{"ticker": {"uuid": "44dac7f3-bd8a-4148-b86f-664da81f66d3", "symbol": "0217", "name": "China Chengtong Development Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0217 fell 37.31%, moving from 0.19 to 0.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.31 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 46.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-37.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.31"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.117, "close": 0.121, "volume": 7504000}, "trend_line": 0.1392, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.144782, "activity_20": 0.149681, "activity_30": 0.145406}, "trend_signal": 0, "fair_value": 0.108625, "relative_strength": -14.307814, "rate_of_change": -0.048109027982229456, "market_dynamics": -0.47412, "expectation": {"probability": 46.5613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.093547, "high": 0.093547, "low": 0.090823, "close": 0.092639, "volume": 412000}, "trend_line": 0.105475, "activity_lines": {"activity_5": 0.094637, "activity_10": 0.098039, "activity_20": 0.101267, "activity_30": 0.103225}, "trend_signal": 0, "fair_value": 0.13942, "relative_strength": -17.860709, "rate_of_change": -0.3721580443756014, "market_dynamics": -0.738387, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.091731, "high": 0.099905, "low": 0.08719, "close": 0.098088, "volume": 1926000}, "trend_line": 0.105172, "activity_lines": {"activity_5": 0.095545, "activity_10": 0.097428, "activity_20": 0.100757, "activity_30": 0.102749}, "trend_signal": 0, "fair_value": 0.139036, "relative_strength": -15.425586, "rate_of_change": -0.2872718653709388, "market_dynamics": -0.63377, "expectation": {"probability": 41.8106, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.098997, "high": 0.100813, "low": 0.088098, "close": 0.095364, "volume": 1572000}, "trend_line": 0.104809, "activity_lines": {"activity_5": 0.095424, "activity_10": 0.096553, "activity_20": 0.100039, "activity_30": 0.102116}, "trend_signal": 0, "fair_value": 0.13864, "relative_strength": -12.423172, "rate_of_change": -0.34514889894648976, "market_dynamics": -0.511413, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.090823, "high": 0.09718, "low": 0.090823, "close": 0.093547, "volume": 486000}, "trend_line": 0.104204, "activity_lines": {"activity_5": 0.094819, "activity_10": 0.095677, "activity_20": 0.099226, "activity_30": 0.101389}, "trend_signal": 0, "fair_value": 0.138227, "relative_strength": -13.842945, "rate_of_change": -0.5772405041551721, "market_dynamics": -0.610736, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.089006, "high": 0.099042, "low": 0.08719, "close": 0.09244, "volume": 1766000}, "trend_line": 0.103803, "activity_lines": {"activity_5": 0.094086, "activity_10": 0.094865, "activity_20": 0.098385, "activity_30": 0.10063}, "trend_signal": 0, "fair_value": 0.137695, "relative_strength": -11.820434, "rate_of_change": -0.38482207976661026, "market_dynamics": -0.677347, "expectation": {"probability": 45.2244, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.093383, "high": 0.098099, "low": 0.08961, "close": 0.098099, "volume": 584000}, "trend_line": 0.103652, "activity_lines": {"activity_5": 0.095314, "activity_10": 0.095217, "activity_20": 0.098162, "activity_30": 0.100262}, "trend_signal": 0, "fair_value": 0.137263, "relative_strength": -10.922661, "rate_of_change": -0.14546785738370974, "market_dynamics": -0.763646, "expectation": {"probability": 40.789, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.090553, "high": 0.095269, "low": 0.084893, "close": 0.084893, "volume": 8660000}, "trend_line": 0.102607, "activity_lines": {"activity_5": 0.091776, "activity_10": 0.093301, "activity_20": 0.09672, "activity_30": 0.099052}, "trend_signal": 0, "fair_value": 0.136741, "relative_strength": -20.884122, "rate_of_change": -1.0081812217805641, "market_dynamics": -0.903989, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.088667, "high": 0.108475, "low": 0.083007, "close": 0.103759, "volume": 5959000}, "trend_line": 0.10207, "activity_lines": {"activity_5": 0.095406, "activity_10": 0.095021, "activity_20": 0.097121, "activity_30": 0.099126}, "trend_signal": 0, "fair_value": 0.136335, "relative_strength": -6.96558, "rate_of_change": -0.5233561063085459, "market_dynamics": -0.373544, "expectation": {"probability": 37.8439, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.109418, "high": 0.111305, "low": 0.099042, "close": 0.108475, "volume": 1724000}, "trend_line": 0.101659, "activity_lines": {"activity_5": 0.100049, "activity_10": 0.097479, "activity_20": 0.09797, "activity_30": 0.099539}, "trend_signal": 0, "fair_value": 0.135964, "relative_strength": -0.60648, "rate_of_change": -0.4026648378563679, "market_dynamics": 0.122199, "expectation": {"probability": 36.0303, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.106588, "high": 0.108475, "low": 0.100929, "close": 0.108475, "volume": 164000}, "trend_line": 0.101733, "activity_lines": {"activity_5": 0.103696, "activity_10": 0.099732, "activity_20": 0.09876, "activity_30": 0.099979}, "trend_signal": 0, "fair_value": 0.135657, "relative_strength": 2.155817, "rate_of_change": 0.07279237450693457, "market_dynamics": 0.521009, "expectation": {"probability": 28.7585, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.099986, "high": 0.108475, "low": 0.099042, "close": 0.102815, "volume": 290000}, "trend_line": 0.10183, "activity_lines": {"activity_5": 0.104387, "activity_10": 0.100684, "activity_20": 0.098997, "activity_30": 0.100049}, "trend_signal": 0, "fair_value": 0.135368, "relative_strength": 3.12421, "rate_of_change": 0.09534762564752819, "market_dynamics": 0.941164, "expectation": {"probability": 36.3673, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.105645, "high": 0.107532, "low": 0.084893, "close": 0.091496, "volume": 10592000}, "trend_line": 0.101247, "activity_lines": {"activity_5": 0.100992, "activity_10": 0.099393, "activity_20": 0.098185, "activity_30": 0.099382}, "trend_signal": 0, "fair_value": 0.135012, "relative_strength": -8.571335, "rate_of_change": -0.572522832171266, "market_dynamics": 0.861906, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.093383, "high": 0.093383, "low": 0.080177, "close": 0.08961, "volume": 2842000}, "trend_line": 0.10051, "activity_lines": {"activity_5": 0.096527, "activity_10": 0.097879, "activity_20": 0.097285, "activity_30": 0.098632}, "trend_signal": 0, "fair_value": 0.134542, "relative_strength": -11.10551, "rate_of_change": -0.7279228026509442, "market_dynamics": 0.600572, "expectation": {"probability": 42.457, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.090553, "high": 0.090553, "low": 0.08112, "close": 0.08678, "volume": 2080000}, "trend_line": 0.099739, "activity_lines": {"activity_5": 0.092062, "activity_10": 0.095955, "activity_20": 0.09623, "activity_30": 0.097746}, "trend_signal": 0, "fair_value": 0.134037, "relative_strength": -12.62528, "rate_of_change": -0.767087851955037, "market_dynamics": 0.302139, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.087723, "high": 0.103759, "low": 0.08395, "close": 0.098099, "volume": 4213000}, "trend_line": 0.099377, "activity_lines": {"activity_5": 0.092817, "activity_10": 0.096213, "activity_20": 0.096354, "activity_30": 0.09764}, "trend_signal": 0, "fair_value": 0.133632, "relative_strength": -0.810611, "rate_of_change": -0.362947292433252, "market_dynamics": 0.219974, "expectation": {"probability": 38.387, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.094326, "high": 0.094326, "low": 0.083007, "close": 0.08678, "volume": 4570000}, "trend_line": 0.098727, "activity_lines": {"activity_5": 0.09049, "activity_10": 0.094309, "activity_20": 0.095408, "activity_30": 0.096827}, "trend_signal": 0, "fair_value": 0.13317, "relative_strength": -11.070904, "rate_of_change": -0.6540748865431618, "market_dynamics": 0.003416, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.08678, "high": 0.090553, "low": 0.08112, "close": 0.08678, "volume": 2438000}, "trend_line": 0.098471, "activity_lines": {"activity_5": 0.089232, "activity_10": 0.092611, "activity_20": 0.094552, "activity_30": 0.096056}, "trend_signal": 0, "fair_value": 0.132709, "relative_strength": -9.227207, "rate_of_change": -0.2593009004628849, "market_dynamics": -0.100621, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.08678, "high": 0.08678, "low": 0.080177, "close": 0.082064, "volume": 876000}, "trend_line": 0.097755, "activity_lines": {"activity_5": 0.086717, "activity_10": 0.090021, "activity_20": 0.093291, "activity_30": 0.094998}, "trend_signal": 0, "fair_value": 0.132211, "relative_strength": -11.952232, "rate_of_change": -0.7271176285403909, "market_dynamics": -0.241503, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.082064, "high": 0.090553, "low": 0.073574, "close": 0.08678, "volume": 11604000}, "trend_line": 0.097439, "activity_lines": {"activity_5": 0.086277, "activity_10": 0.088684, "activity_20": 0.092551, "activity_30": 0.09429}, "trend_signal": 0, "fair_value": 0.131782, "relative_strength": -8.113423, "rate_of_change": -0.3232571223978281, "market_dynamics": -0.371745, "expectation": {"probability": 40.6312, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.08678, "high": 0.09244, "low": 0.075461, "close": 0.08961, "volume": 7194000}, "trend_line": 0.096914, "activity_lines": {"activity_5": 0.08678, "activity_10": 0.088255, "activity_20": 0.09213, "activity_30": 0.093785}, "trend_signal": 0, "fair_value": 0.131338, "relative_strength": -1.214876, "rate_of_change": -0.5387986329908945, "market_dynamics": -0.358166, "expectation": {"probability": 40.815, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.085837, "high": 0.094326, "low": 0.080177, "close": 0.08395, "volume": 2378000}, "trend_line": 0.09608, "activity_lines": {"activity_5": 0.085963, "activity_10": 0.08714, "activity_20": 0.09119, "activity_30": 0.092948}, "trend_signal": 0, "fair_value": 0.13088, "relative_strength": -7.797475, "rate_of_change": -0.8605567823018362, "market_dynamics": -0.400787, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.08678, "high": 0.090553, "low": 0.082064, "close": 0.087723, "volume": 596000}, "trend_line": 0.09531, "activity_lines": {"activity_5": 0.086591, "activity_10": 0.087054, "activity_20": 0.090649, "activity_30": 0.092409}, "trend_signal": 0, "fair_value": 0.130441, "relative_strength": -4.477113, "rate_of_change": -0.8014154870940808, "market_dynamics": -0.423895, "expectation": {"probability": 41.2508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.090553, "high": 0.090553, "low": 0.079234, "close": 0.079234, "volume": 1870000}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.084327, "activity_10": 0.085494, "activity_20": 0.08935, "activity_30": 0.091372}, "trend_signal": 0, "fair_value": 0.129952, "relative_strength": -10.940916, "rate_of_change": -1.1992445703493915, "market_dynamics": -0.718303, "expectation": {"probability": 45.1041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.084893, "high": 0.088666, "low": 0.08112, "close": 0.08678, "volume": 292000}, "trend_line": 0.093457, "activity_lines": {"activity_5": 0.084768, "activity_10": 0.085494, "activity_20": 0.088846, "activity_30": 0.090895}, "trend_signal": 0, "fair_value": 0.12948, "relative_strength": -3.508235, "rate_of_change": -0.7539796319305089, "market_dynamics": -0.877604, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.08961, "high": 0.08961, "low": 0.08112, "close": 0.08395, "volume": 456000}, "trend_line": 0.092925, "activity_lines": {"activity_5": 0.084265, "activity_10": 0.084979, "activity_20": 0.088105, "activity_30": 0.090282}, "trend_signal": 0, "fair_value": 0.129, "relative_strength": -6.773932, "rate_of_change": -0.5692457493820737, "market_dynamics": -0.938683, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.085837, "high": 0.085837, "low": 0.077347, "close": 0.080177, "volume": 1204000}, "trend_line": 0.092086, "activity_lines": {"activity_5": 0.082881, "activity_10": 0.084036, "activity_20": 0.087045, "activity_30": 0.08946}, "trend_signal": 0, "fair_value": 0.128496, "relative_strength": -6.680413, "rate_of_change": -0.902878665590522, "market_dynamics": -0.91469, "expectation": {"probability": 45.0583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.080177, "high": 0.08678, "low": 0.077347, "close": 0.08395, "volume": 574000}, "trend_line": 0.091675, "activity_lines": {"activity_5": 0.083007, "activity_10": 0.083899, "activity_20": 0.08643, "activity_30": 0.088935}, "trend_signal": 0, "fair_value": 0.128043, "relative_strength": 0.718976, "rate_of_change": -0.4463219164693816, "market_dynamics": -0.701281, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.084893, "high": 0.08678, "low": 0.079234, "close": 0.084893, "volume": 1849000}, "trend_line": 0.091266, "activity_lines": {"activity_5": 0.083698, "activity_10": 0.083984, "activity_20": 0.085909, "activity_30": 0.088497}, "trend_signal": 0, "fair_value": 0.127628, "relative_strength": -0.843954, "rate_of_change": -0.44614125988547204, "market_dynamics": -0.485274, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.084893, "high": 0.08678, "low": 0.070745, "close": 0.078291, "volume": 5948000}, "trend_line": 0.090636, "activity_lines": {"activity_5": 0.081812, "activity_10": 0.082818, "activity_20": 0.084848, "activity_30": 0.08766}, "trend_signal": 0, "fair_value": 0.127192, "relative_strength": -5.620327, "rate_of_change": -0.6902899217671483, "market_dynamics": -0.425254, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.078291, "high": 0.083007, "low": 0.073574, "close": 0.083007, "volume": 1310000}, "trend_line": 0.090285, "activity_lines": {"activity_5": 0.082064, "activity_10": 0.082664, "activity_20": 0.084381, "activity_30": 0.087168}, "trend_signal": 0, "fair_value": 0.126798, "relative_strength": -3.650206, "rate_of_change": -0.3872633390705572, "market_dynamics": -0.201982, "expectation": {"probability": 42.6604, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.083007, "high": 0.08678, "low": 0.079234, "close": 0.084893, "volume": 2928000}, "trend_line": 0.090027, "activity_lines": {"activity_5": 0.083007, "activity_10": 0.082973, "activity_20": 0.084215, "activity_30": 0.08682}, "trend_signal": 0, "fair_value": 0.126404, "relative_strength": 1.830861, "rate_of_change": -0.28576175444426893, "market_dynamics": 0.013166, "expectation": {"probability": 37.089, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.078291, "high": 0.095269, "low": 0.075461, "close": 0.091496, "volume": 8485477}, "trend_line": 0.089807, "activity_lines": {"activity_5": 0.085837, "activity_10": 0.084465, "activity_20": 0.084763, "activity_30": 0.086915}, "trend_signal": 0, "fair_value": 0.126107, "relative_strength": 11.399413, "rate_of_change": -0.24437113310451083, "market_dynamics": 0.343734, "expectation": {"probability": 29.0869, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.091496, "high": 0.099986, "low": 0.085837, "close": 0.093383, "volume": 373000}, "trend_line": 0.089741, "activity_lines": {"activity_5": 0.088792, "activity_10": 0.086231, "activity_20": 0.085491, "activity_30": 0.087145}, "trend_signal": 0, "fair_value": 0.125725, "relative_strength": 19.932409, "rate_of_change": -0.07349093055106687, "market_dynamics": 0.731744, "expectation": {"probability": 30.0665, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.094326, "high": 0.094326, "low": 0.08395, "close": 0.09244, "volume": 1150000}, "trend_line": 0.089704, "activity_lines": {"activity_5": 0.090868, "activity_10": 0.087569, "activity_20": 0.086111, "activity_30": 0.08732}, "trend_signal": 0, "fair_value": 0.125407, "relative_strength": 13.506474, "rate_of_change": -0.041229761201675236, "market_dynamics": 0.951405, "expectation": {"probability": 37.8004, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.094326, "high": 0.095269, "low": 0.082064, "close": 0.082064, "volume": 1480000}, "trend_line": 0.089358, "activity_lines": {"activity_5": 0.088541, "activity_10": 0.086917, "activity_20": 0.085715, "activity_30": 0.086827}, "trend_signal": 0, "fair_value": 0.125044, "relative_strength": 3.432824, "rate_of_change": -0.3857130116828671, "market_dynamics": 0.896996, "expectation": {"probability": 41.77, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.084893, "high": 0.088666, "low": 0.078291, "close": 0.08395, "volume": 2580000}, "trend_line": 0.088887, "activity_lines": {"activity_5": 0.086906, "activity_10": 0.086643, "activity_20": 0.085576, "activity_30": 0.086478}, "trend_signal": 0, "fair_value": 0.124687, "relative_strength": 4.321472, "rate_of_change": -0.5270932652924338, "market_dynamics": 0.647553, "expectation": {"probability": 38.042, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.079234, "high": 0.082064, "low": 0.070745, "close": 0.080177, "volume": 3661000}, "trend_line": 0.088729, "activity_lines": {"activity_5": 0.084076, "activity_10": 0.085614, "activity_20": 0.085091, "activity_30": 0.085916}, "trend_signal": 0, "fair_value": 0.124162, "relative_strength": -3.85743, "rate_of_change": -0.17775377726775737, "market_dynamics": 0.484014, "expectation": {"probability": 44.019, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.080177, "high": 0.084893, "low": 0.078291, "close": 0.08395, "volume": 1720000}, "trend_line": 0.088069, "activity_lines": {"activity_5": 0.083258, "activity_10": 0.085339, "activity_20": 0.084997, "activity_30": 0.085607}, "trend_signal": 0, "fair_value": 0.123741, "relative_strength": -1.547656, "rate_of_change": -0.7438379785639506, "market_dynamics": 0.280597, "expectation": {"probability": 41.2278, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.084893, "high": 0.088666, "low": 0.064142, "close": 0.069801, "volume": 16821542}, "trend_line": 0.08678, "activity_lines": {"activity_5": 0.078353, "activity_10": 0.08251, "activity_20": 0.083546, "activity_30": 0.084429}, "trend_signal": 0, "fair_value": 0.123154, "relative_strength": -17.347746, "rate_of_change": -1.4636251121279888, "market_dynamics": 0.083113, "expectation": {"probability": 44.024, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.075461, "high": 0.078291, "low": 0.067915, "close": 0.077347, "volume": 6094000}, "trend_line": 0.085742, "activity_lines": {"activity_5": 0.077473, "activity_10": 0.081206, "activity_20": 0.082895, "activity_30": 0.08382}, "trend_signal": 0, "fair_value": 0.122643, "relative_strength": -6.868992, "rate_of_change": -1.1961281401244495, "market_dynamics": -0.070406, "expectation": {"probability": 43.5396, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.082064, "high": 0.082064, "low": 0.072631, "close": 0.079234, "volume": 1694000}, "trend_line": 0.084956, "activity_lines": {"activity_5": 0.077536, "activity_10": 0.080349, "activity_20": 0.082481, "activity_30": 0.0834}, "trend_signal": 0, "fair_value": 0.12216, "relative_strength": -6.62525, "rate_of_change": -0.916703599169596, "market_dynamics": -0.265044, "expectation": {"probability": 44.128, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.079234, "high": 0.084893, "low": 0.075461, "close": 0.083007, "volume": 4030000}, "trend_line": 0.084673, "activity_lines": {"activity_5": 0.079171, "activity_10": 0.08028, "activity_20": 0.08245, "activity_30": 0.083275}, "trend_signal": 0, "fair_value": 0.121722, "relative_strength": -0.768713, "rate_of_change": -0.3331136117519722, "market_dynamics": -0.299537, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.082064, "high": 0.082064, "low": 0.071688, "close": 0.080177, "volume": 1174000}, "trend_line": 0.084359, "activity_lines": {"activity_5": 0.079674, "activity_10": 0.079851, "activity_20": 0.082171, "activity_30": 0.082985}, "trend_signal": 0, "fair_value": 0.121272, "relative_strength": -4.214926, "rate_of_change": -0.3708384018518239, "market_dynamics": -0.231502, "expectation": {"probability": 48.9049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.079234, "high": 0.079234, "low": 0.070745, "close": 0.076404, "volume": 976000}, "trend_line": 0.084013, "activity_lines": {"activity_5": 0.079171, "activity_10": 0.078977, "activity_20": 0.081529, "activity_30": 0.082471}, "trend_signal": 0, "fair_value": 0.120781, "relative_strength": -9.415078, "rate_of_change": -0.4101518510176734, "market_dynamics": -0.351237, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.077347, "high": 0.08395, "low": 0.071688, "close": 0.082064, "volume": 1582000}, "trend_line": 0.083479, "activity_lines": {"activity_5": 0.080114, "activity_10": 0.079423, "activity_20": 0.081475, "activity_30": 0.082346}, "trend_signal": 0, "fair_value": 0.120311, "relative_strength": -2.45096, "rate_of_change": -0.635615916584346, "market_dynamics": -0.287156, "expectation": {"probability": 44.2758, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.08112, "high": 0.084893, "low": 0.069801, "close": 0.076404, "volume": 1728005}, "trend_line": 0.083133, "activity_lines": {"activity_5": 0.078857, "activity_10": 0.078839, "activity_20": 0.080891, "activity_30": 0.081889}, "trend_signal": 0, "fair_value": 0.119831, "relative_strength": -6.151851, "rate_of_change": -0.4144754968315374, "market_dynamics": -0.47399, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.076404, "high": 0.09244, "low": 0.073574, "close": 0.075461, "volume": 6876000}, "trend_line": 0.082755, "activity_lines": {"activity_5": 0.077473, "activity_10": 0.078222, "activity_20": 0.080236, "activity_30": 0.081394}, "trend_signal": 0, "fair_value": 0.119334, "relative_strength": -14.559217, "rate_of_change": -0.4546930821695396, "market_dynamics": -0.554987, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.079234, "high": 0.08395, "low": 0.075461, "close": 0.08112, "volume": 562000}, "trend_line": 0.082724, "activity_lines": {"activity_5": 0.078479, "activity_10": 0.078719, "activity_20": 0.080159, "activity_30": 0.081289}, "trend_signal": 0, "fair_value": 0.118879, "relative_strength": -11.959525, "rate_of_change": -0.03745997220710455, "market_dynamics": -0.438694, "expectation": {"probability": 44.0577, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.082064, "high": 0.08395, "low": 0.073574, "close": 0.079234, "volume": 5088000}, "trend_line": 0.082472, "activity_lines": {"activity_5": 0.078794, "activity_10": 0.078925, "activity_20": 0.079921, "activity_30": 0.081064}, "trend_signal": 0, "fair_value": 0.118412, "relative_strength": -15.982761, "rate_of_change": -0.30462743581065016, "market_dynamics": -0.306738, "expectation": {"probability": 47.9448, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.08112, "high": 0.08961, "low": 0.077347, "close": 0.082064, "volume": 7536101}, "trend_line": 0.082221, "activity_lines": {"activity_5": 0.079863, "activity_10": 0.079474, "activity_20": 0.079948, "activity_30": 0.081037}, "trend_signal": 0, "fair_value": 0.117963, "relative_strength": -15.345556, "rate_of_change": -0.3043457173343695, "market_dynamics": 0.0972, "expectation": {"probability": 42.5313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.085837, "high": 0.088667, "low": 0.080177, "close": 0.084893, "volume": 6188000}, "trend_line": 0.082252, "activity_lines": {"activity_5": 0.081875, "activity_10": 0.080452, "activity_20": 0.080249, "activity_30": 0.08121}, "trend_signal": 0, "fair_value": 0.117462, "relative_strength": -7.75919, "rate_of_change": 0.03770326315661844, "market_dynamics": 0.53882, "expectation": {"probability": 40.8417, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.084893, "high": 0.087723, "low": 0.076404, "close": 0.083007, "volume": 2452000}, "trend_line": 0.082095, "activity_lines": {"activity_5": 0.082692, "activity_10": 0.080983, "activity_20": 0.08037, "activity_30": 0.081258}, "trend_signal": 0, "fair_value": 0.11696, "relative_strength": -7.043002, "rate_of_change": -0.190876817584988, "market_dynamics": 0.785359, "expectation": {"probability": 45.1638, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.084893, "high": 0.087723, "low": 0.076404, "close": 0.08395, "volume": 2172000}, "trend_line": 0.082252, "activity_lines": {"activity_5": 0.083321, "activity_10": 0.081686, "activity_20": 0.080622, "activity_30": 0.081378}, "trend_signal": 0, "fair_value": 0.116443, "relative_strength": -7.383105, "rate_of_change": 0.19124185394969773, "market_dynamics": 0.954634, "expectation": {"probability": 40.8619, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.08395, "high": 0.087723, "low": 0.078291, "close": 0.08112, "volume": 1146000}, "trend_line": 0.082064, "activity_lines": {"activity_5": 0.082818, "activity_10": 0.081806, "activity_20": 0.080649, "activity_30": 0.081305}, "trend_signal": 0, "fair_value": 0.115918, "relative_strength": -8.251058, "rate_of_change": -0.22856587073871465, "market_dynamics": 0.870411, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.08678, "high": 0.08678, "low": 0.078291, "close": 0.082064, "volume": 3230000}, "trend_line": 0.082001, "activity_lines": {"activity_5": 0.082504, "activity_10": 0.082012, "activity_20": 0.080819, "activity_30": 0.081305}, "trend_signal": 0, "fair_value": 0.115432, "relative_strength": -7.450617, "rate_of_change": -0.07676935075062588, "market_dynamics": 0.741282, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.082064, "high": 0.097156, "low": 0.078291, "close": 0.090553, "volume": 8438000}, "trend_line": 0.082347, "activity_lines": {"activity_5": 0.085019, "activity_10": 0.083761, "activity_20": 0.081799, "activity_30": 0.081857}, "trend_signal": 0, "fair_value": 0.115021, "relative_strength": 3.842097, "rate_of_change": 0.4219460738283668, "market_dynamics": 0.909302, "expectation": {"probability": 33.0373, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.084893, "high": 0.090553, "low": 0.075695, "close": 0.077661, "volume": 17014000}, "trend_line": 0.082137, "activity_lines": {"activity_5": 0.08286, "activity_10": 0.08291, "activity_20": 0.081519, "activity_30": 0.081554}, "trend_signal": 0, "fair_value": 0.114505, "relative_strength": -11.11436, "rate_of_change": -0.25501839775584034, "market_dynamics": 0.815994, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.081593, "high": 0.084542, "low": 0.076678, "close": 0.076678, "volume": 2790000}, "trend_line": 0.081863, "activity_lines": {"activity_5": 0.080729, "activity_10": 0.081839, "activity_20": 0.081157, "activity_30": 0.081202}, "trend_signal": 0, "fair_value": 0.113994, "relative_strength": -14.319072, "rate_of_change": -0.33358900373765354, "market_dynamics": 0.660993, "expectation": {"probability": 46.6646, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.078644, "high": 0.084542, "low": 0.076678, "close": 0.083559, "volume": 1002000}, "trend_line": 0.082039, "activity_lines": {"activity_5": 0.081377, "activity_10": 0.0821, "activity_20": 0.081485, "activity_30": 0.081312}, "trend_signal": 0, "fair_value": 0.113516, "relative_strength": -2.069405, "rate_of_change": 0.21499334253569452, "market_dynamics": 0.554346, "expectation": {"probability": 41.854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.084542, "high": 0.084542, "low": 0.077661, "close": 0.079627, "volume": 1482000}, "trend_line": 0.081926, "activity_lines": {"activity_5": 0.080552, "activity_10": 0.081568, "activity_20": 0.081373, "activity_30": 0.081156}, "trend_signal": 0, "fair_value": 0.113013, "relative_strength": -4.304812, "rate_of_change": -0.1377393678616292, "market_dynamics": 0.206054, "expectation": {"probability": 46.4995, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.077661, "high": 0.083559, "low": 0.072746, "close": 0.079627, "volume": 3342000}, "trend_line": 0.081751, "activity_lines": {"activity_5": 0.079889, "activity_10": 0.08108, "activity_20": 0.081251, "activity_30": 0.081008}, "trend_signal": 0, "fair_value": 0.112516, "relative_strength": -3.553271, "rate_of_change": -0.21360740180161927, "market_dynamics": 0.067679, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.079627, "high": 0.08061, "low": 0.074712, "close": 0.079627, "volume": 714000}, "trend_line": 0.081355, "activity_lines": {"activity_5": 0.079955, "activity_10": 0.080687, "activity_20": 0.081126, "activity_30": 0.080871}, "trend_signal": 0, "fair_value": 0.112052, "relative_strength": -3.980566, "rate_of_change": -0.4843977443701086, "market_dynamics": -0.021564, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.08061, "high": 0.083559, "low": 0.076678, "close": 0.081593, "volume": 1072000}, "trend_line": 0.080962, "activity_lines": {"activity_5": 0.080544, "activity_10": 0.080714, "activity_20": 0.081205, "activity_30": 0.080886}, "trend_signal": 0, "fair_value": 0.111544, "relative_strength": -3.126921, "rate_of_change": -0.48306803515455793, "market_dynamics": -0.121489, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.083559, "high": 0.083559, "low": 0.076678, "close": 0.08061, "volume": 982000}, "trend_line": 0.080568, "activity_lines": {"activity_5": 0.080479, "activity_10": 0.080605, "activity_20": 0.081184, "activity_30": 0.080863}, "trend_signal": 0, "fair_value": 0.111042, "relative_strength": -5.104189, "rate_of_change": -0.48664805711322034, "market_dynamics": -0.222181, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.081593, "high": 0.081593, "low": 0.077661, "close": 0.08061, "volume": 1230000}, "trend_line": 0.080519, "activity_lines": {"activity_5": 0.08061, "activity_10": 0.080505, "activity_20": 0.081142, "activity_30": 0.080866}, "trend_signal": 0, "fair_value": 0.110534, "relative_strength": -6.946671, "rate_of_change": -0.06081819084500965, "market_dynamics": -0.348381, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.085525, "high": 0.086508, "low": 0.077661, "close": 0.085525, "volume": 3222000}, "trend_line": 0.080572, "activity_lines": {"activity_5": 0.082314, "activity_10": 0.081325, "activity_20": 0.081576, "activity_30": 0.081189}, "trend_signal": 1, "fair_value": 0.110046, "relative_strength": 1.755263, "rate_of_change": 0.06582297345969446, "market_dynamics": -0.121443, "expectation": {"probability": 27.924, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.078644, "high": 0.081593, "low": 0.076678, "close": 0.08061, "volume": 6668000}, "trend_line": 0.080586, "activity_lines": {"activity_5": 0.081986, "activity_10": 0.081343, "activity_20": 0.081498, "activity_30": 0.081192}, "trend_signal": 1, "fair_value": 0.109526, "relative_strength": -3.386371, "rate_of_change": 0.017375763292459073, "market_dynamics": -0.093818, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.081593, "high": 0.081593, "low": 0.077661, "close": 0.08061, "volume": 1580000}, "trend_line": 0.080475, "activity_lines": {"activity_5": 0.081593, "activity_10": 0.081307, "activity_20": 0.081395, "activity_30": 0.081193}, "trend_signal": 1, "fair_value": 0.109007, "relative_strength": -7.948943, "rate_of_change": -0.1377410468319559, "market_dynamics": -0.03725, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.08061, "high": 0.113051, "low": 0.078644, "close": 0.096339, "volume": 12742000}, "trend_line": 0.081359, "activity_lines": {"activity_5": 0.086508, "activity_10": 0.08406, "activity_20": 0.082793, "activity_30": 0.082217}, "trend_signal": 1, "fair_value": 0.108588, "relative_strength": -2.564936, "rate_of_change": 1.0984777881329555, "market_dynamics": 0.439307, "expectation": {"probability": 33.4755, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.097322, "high": 0.127797, "low": 0.09339, "close": 0.121898, "volume": 34000683}, "trend_line": 0.082844, "activity_lines": {"activity_5": 0.098895, "activity_10": 0.091227, "activity_20": 0.086544, "activity_30": 0.084832}, "trend_signal": 1, "fair_value": 0.108373, "relative_strength": 11.57423, "rate_of_change": 1.8252436731031603, "market_dynamics": 0.692232, "expectation": {"probability": 12.0092, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.121898, "high": 0.135661, "low": 0.106169, "close": 0.124847, "volume": 30459856}, "trend_line": 0.084365, "activity_lines": {"activity_5": 0.109512, "activity_10": 0.098162, "activity_20": 0.090386, "activity_30": 0.087542}, "trend_signal": 1, "fair_value": 0.108159, "relative_strength": 21.769027, "rate_of_change": 1.835980879725743, "market_dynamics": 1.059231, "expectation": {"probability": 16.4444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.127797, "high": 0.127797, "low": 0.099288, "close": 0.112068, "volume": 4472000}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.113247, "activity_10": 0.101951, "activity_20": 0.09282, "activity_30": 0.089329}, "trend_signal": 1, "fair_value": 0.107864, "relative_strength": 11.583262, "rate_of_change": 1.147395246844083, "market_dynamics": 1.371994, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.112068, "high": 0.116983, "low": 0.098305, "close": 0.111085, "volume": 8396000}, "trend_line": 0.086364, "activity_lines": {"activity_5": 0.114558, "activity_10": 0.104972, "activity_20": 0.095023, "activity_30": 0.090991}, "trend_signal": 1, "fair_value": 0.107574, "relative_strength": 11.500674, "rate_of_change": 1.2082078445618814, "market_dynamics": 1.279086, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.118949, "high": 0.126814, "low": 0.108136, "close": 0.110102, "volume": 13550000}, "trend_line": 0.087487, "activity_lines": {"activity_5": 0.11351, "activity_10": 0.107278, "activity_20": 0.097002, "activity_30": 0.092522}, "trend_signal": 1, "fair_value": 0.107339, "relative_strength": 10.787747, "rate_of_change": 1.3003103144828851, "market_dynamics": 1.207824, "expectation": {"probability": 31.6623, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.114034, "high": 0.121898, "low": 0.106169, "close": 0.116, "volume": 5034000}, "trend_line": 0.088618, "activity_lines": {"activity_5": 0.11351, "activity_10": 0.11012, "activity_20": 0.099406, "activity_30": 0.094362}, "trend_signal": 1, "fair_value": 0.107154, "relative_strength": 15.021653, "rate_of_change": 1.2927634962908856, "market_dynamics": 1.09886, "expectation": {"probability": 19.8113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.120915, "high": 0.120915, "low": 0.105186, "close": 0.108136, "volume": 2396000}, "trend_line": 0.089676, "activity_lines": {"activity_5": 0.111282, "activity_10": 0.110888, "activity_20": 0.100898, "activity_30": 0.095621}, "trend_signal": 1, "fair_value": 0.106923, "relative_strength": 14.141307, "rate_of_change": 1.1938883748222746, "market_dynamics": 0.964463, "expectation": {"probability": 34.2404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.107153, "high": 0.113051, "low": 0.096339, "close": 0.10322, "volume": 4771761}, "trend_line": 0.090601, "activity_lines": {"activity_5": 0.108529, "activity_10": 0.110352, "activity_20": 0.101839, "activity_30": 0.096495}, "trend_signal": 1, "fair_value": 0.106729, "relative_strength": 9.810803, "rate_of_change": 1.0314911459030234, "market_dynamics": 0.760007, "expectation": {"probability": 34.8722, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.106169, "high": 0.108136, "low": 0.098305, "close": 0.107153, "volume": 1504000}, "trend_line": 0.091469, "activity_lines": {"activity_5": 0.107677, "activity_10": 0.11012, "activity_20": 0.103033, "activity_30": 0.097562}, "trend_signal": 1, "fair_value": 0.106526, "relative_strength": 12.525232, "rate_of_change": 0.9580468206752617, "market_dynamics": 0.515354, "expectation": {"probability": 21.3703, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.108136, "high": 0.109119, "low": 0.100271, "close": 0.108136, "volume": 2636976}, "trend_line": 0.092432, "activity_lines": {"activity_5": 0.107415, "activity_10": 0.109584, "activity_20": 0.104175, "activity_30": 0.098638}, "trend_signal": 1, "fair_value": 0.106217, "relative_strength": 10.897403, "rate_of_change": 1.052815708054101, "market_dynamics": 0.28734, "expectation": {"probability": 24.7173, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.108136, "high": 0.110102, "low": 0.101254, "close": 0.10322, "volume": 4516000}, "trend_line": 0.093138, "activity_lines": {"activity_5": 0.105645, "activity_10": 0.107939, "activity_20": 0.104732, "activity_30": 0.099334}, "trend_signal": 1, "fair_value": 0.105876, "relative_strength": 5.250685, "rate_of_change": 0.763804742946164, "market_dynamics": 0.089001, "expectation": {"probability": 37.2457, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.110102, "high": 0.113051, "low": 0.101254, "close": 0.104203, "volume": 5774880}, "trend_line": 0.093781, "activity_lines": {"activity_5": 0.105055, "activity_10": 0.106813, "activity_20": 0.105271, "activity_30": 0.100048}, "trend_signal": 1, "fair_value": 0.105536, "relative_strength": 7.395696, "rate_of_change": 0.690373424381031, "market_dynamics": -0.041184, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.105186, "high": 0.109119, "low": 0.10322, "close": 0.108136, "volume": 666000}, "trend_line": 0.094619, "activity_lines": {"activity_5": 0.106038, "activity_10": 0.106777, "activity_20": 0.106067, "activity_30": 0.100974}, "trend_signal": 1, "fair_value": 0.105221, "relative_strength": 9.178964, "rate_of_change": 0.8935711924590177, "market_dynamics": -0.181981, "expectation": {"probability": 36.2583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.107153, "high": 0.108136, "low": 0.102237, "close": 0.108136, "volume": 2544000}, "trend_line": 0.095425, "activity_lines": {"activity_5": 0.106694, "activity_10": 0.106813, "activity_20": 0.106727, "activity_30": 0.101846}, "trend_signal": 1, "fair_value": 0.104929, "relative_strength": 10.857013, "rate_of_change": 0.8518373688159896, "market_dynamics": -0.339322, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.111085, "high": 0.111085, "low": 0.102237, "close": 0.107153, "volume": 5178000}, "trend_line": 0.096293, "activity_lines": {"activity_5": 0.106956, "activity_10": 0.106724, "activity_20": 0.107167, "activity_30": 0.102602}, "trend_signal": 1, "fair_value": 0.10463, "relative_strength": 13.864777, "rate_of_change": 0.909614880796445, "market_dynamics": -0.438251, "expectation": {"probability": 37.6786, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.10322, "high": 0.107153, "low": 0.101254, "close": 0.105186, "volume": 5266000}, "trend_line": 0.097064, "activity_lines": {"activity_5": 0.106628, "activity_10": 0.10633, "activity_20": 0.107293, "activity_30": 0.103176}, "trend_signal": 1, "fair_value": 0.104387, "relative_strength": 9.117915, "rate_of_change": 0.800681254089076, "market_dynamics": -0.526311, "expectation": {"probability": 36.0068, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.105186, "high": 0.105186, "low": 0.098305, "close": 0.102237, "volume": 2430674}, "trend_line": 0.097453, "activity_lines": {"activity_5": 0.105186, "activity_10": 0.105598, "activity_20": 0.107022, "activity_30": 0.10351}, "trend_signal": 1, "fair_value": 0.104124, "relative_strength": 3.794202, "rate_of_change": 0.400766504574302, "market_dynamics": -0.648085, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.10322, "high": 0.104203, "low": 0.098305, "close": 0.104203, "volume": 78000}, "trend_line": 0.098338, "activity_lines": {"activity_5": 0.104531, "activity_10": 0.105329, "activity_20": 0.106858, "activity_30": 0.103945}, "trend_signal": 1, "fair_value": 0.103885, "relative_strength": 5.012728, "rate_of_change": 0.9081300729582433, "market_dynamics": -0.719559, "expectation": {"probability": 33.2432, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.104203, "high": 0.10322, "low": 0.094373, "close": 0.099288, "volume": 2647000}, "trend_line": 0.099091, "activity_lines": {"activity_5": 0.102499, "activity_10": 0.10415, "activity_20": 0.106113, "activity_30": 0.104007}, "trend_signal": 1, "fair_value": 0.103593, "relative_strength": -4.003291, "rate_of_change": 0.7657263723077586, "market_dynamics": -0.782219, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.094373, "high": 0.102237, "low": 0.09339, "close": 0.097322, "volume": 2904000}, "trend_line": 0.09955, "activity_lines": {"activity_5": 0.100402, "activity_10": 0.102756, "activity_20": 0.105093, "activity_30": 0.103893}, "trend_signal": 1, "fair_value": 0.103276, "relative_strength": -11.879584, "rate_of_change": 0.4632105842104743, "market_dynamics": -0.913391, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.097322, "high": 0.106169, "low": 0.091424, "close": 0.094373, "volume": 3385629}, "trend_line": 0.100042, "activity_lines": {"activity_5": 0.097977, "activity_10": 0.101022, "activity_20": 0.103787, "activity_30": 0.103559}, "trend_signal": 0, "fair_value": 0.102963, "relative_strength": -17.345644, "rate_of_change": 0.4942240080361691, "market_dynamics": -1.031973, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.094373, "high": 0.099288, "low": 0.081593, "close": 0.098305, "volume": 5748100}, "trend_line": 0.100664, "activity_lines": {"activity_5": 0.097584, "activity_10": 0.100164, "activity_20": 0.102986, "activity_30": 0.103447}, "trend_signal": 0, "fair_value": 0.102636, "relative_strength": -11.915049, "rate_of_change": 0.6217388696747341, "market_dynamics": -1.003756, "expectation": {"probability": 45.7367, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.098305, "high": 0.099288, "low": 0.088475, "close": 0.091424, "volume": 6566052}, "trend_line": 0.101058, "activity_lines": {"activity_5": 0.095159, "activity_10": 0.098162, "activity_20": 0.101657, "activity_30": 0.10285}, "trend_signal": 0, "fair_value": 0.102332, "relative_strength": -22.147297, "rate_of_change": 0.3914010967177855, "market_dynamics": -1.110661, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.09339, "high": 0.09339, "low": 0.082576, "close": 0.092407, "volume": 11134000}, "trend_line": 0.101418, "activity_lines": {"activity_5": 0.093914, "activity_10": 0.096643, "activity_20": 0.100519, "activity_30": 0.102292}, "trend_signal": 0, "fair_value": 0.101995, "relative_strength": -20.139671, "rate_of_change": 0.35623107522412795, "market_dynamics": -1.130122, "expectation": {"probability": 45.5226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.091424, "high": 0.094373, "low": 0.084542, "close": 0.089458, "volume": 5428000}, "trend_line": 0.101713, "activity_lines": {"activity_5": 0.092145, "activity_10": 0.094873, "activity_20": 0.09919, "activity_30": 0.101521}, "trend_signal": 0, "fair_value": 0.101617, "relative_strength": -21.413644, "rate_of_change": 0.290875387012171, "market_dynamics": -1.144218, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.089458, "high": 0.089458, "low": 0.083559, "close": 0.087492, "volume": 8010117}, "trend_line": 0.101942, "activity_lines": {"activity_5": 0.090244, "activity_10": 0.093068, "activity_20": 0.097772, "activity_30": 0.100603}, "trend_signal": 0, "fair_value": 0.101249, "relative_strength": -21.929924, "rate_of_change": 0.22514329535065036, "market_dynamics": -1.296134, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.083559, "high": 0.096339, "low": 0.082576, "close": 0.088475, "volume": 8270000}, "trend_line": 0.102041, "activity_lines": {"activity_5": 0.08913, "activity_10": 0.091764, "activity_20": 0.096583, "activity_30": 0.099734}, "trend_signal": 0, "fair_value": 0.100915, "relative_strength": -18.832679, "rate_of_change": 0.09711404524141361, "market_dynamics": -1.3048, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.086508, "high": 0.104203, "low": 0.081593, "close": 0.096339, "volume": 32322000}, "trend_line": 0.102565, "activity_lines": {"activity_5": 0.091293, "activity_10": 0.092139, "activity_20": 0.096236, "activity_30": 0.099366}, "trend_signal": 0, "fair_value": 0.100592, "relative_strength": -3.323288, "rate_of_change": 0.5135190756656605, "market_dynamics": -1.045605, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.096339, "high": 0.098305, "low": 0.089458, "close": 0.096339, "volume": 2110000}, "trend_line": 0.103089, "activity_lines": {"activity_5": 0.093128, "activity_10": 0.092657, "activity_20": 0.095922, "activity_30": 0.098965}, "trend_signal": 0, "fair_value": 0.100325, "relative_strength": -5.415461, "rate_of_change": 0.5108955296641122, "market_dynamics": -0.879631, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.095356, "high": 0.105186, "low": 0.092407, "close": 0.098305, "volume": 3496000}, "trend_line": 0.103155, "activity_lines": {"activity_5": 0.095356, "activity_10": 0.093587, "activity_20": 0.095848, "activity_30": 0.098656}, "trend_signal": 0, "fair_value": 0.100083, "relative_strength": -6.131333, "rate_of_change": 0.06402234962022778, "market_dynamics": -0.62915, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.098305, "high": 0.099288, "low": 0.089458, "close": 0.095356, "volume": 3731600}, "trend_line": 0.10227, "activity_lines": {"activity_5": 0.096011, "activity_10": 0.093962, "activity_20": 0.095539, "activity_30": 0.098153}, "trend_signal": 0, "fair_value": 0.099838, "relative_strength": -11.011976, "rate_of_change": -0.8579322378944277, "market_dynamics": -0.350594, "expectation": {"probability": 49.3337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.097322, "high": 0.098305, "low": 0.090441, "close": 0.094373, "volume": 1492117}, "trend_line": 0.101254, "activity_lines": {"activity_5": 0.095815, "activity_10": 0.094141, "activity_20": 0.095173, "activity_30": 0.097643}, "trend_signal": 0, "fair_value": 0.099604, "relative_strength": -13.309629, "rate_of_change": -0.9934487141879368, "market_dynamics": -0.376645, "expectation": {"probability": 49.3337, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.091424, "high": 0.095356, "low": 0.090441, "close": 0.09339, "volume": 2334000}, "trend_line": 0.100632, "activity_lines": {"activity_5": 0.094897, "activity_10": 0.094212, "activity_20": 0.094762, "activity_30": 0.097136}, "trend_signal": 0, "fair_value": 0.099386, "relative_strength": -15.899865, "rate_of_change": -0.6142967191419575, "market_dynamics": -0.223072, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.091424, "high": 0.09339, "low": 0.086508, "close": 0.092407, "volume": 4821976}, "trend_line": 0.100009, "activity_lines": {"activity_5": 0.093849, "activity_10": 0.094069, "activity_20": 0.094326, "activity_30": 0.096605}, "trend_signal": 0, "fair_value": 0.099088, "relative_strength": -17.472704, "rate_of_change": -0.6190873678352796, "market_dynamics": -0.149717, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.090441, "high": 0.092407, "low": 0.086508, "close": 0.088475, "volume": 7272000}, "trend_line": 0.099288, "activity_lines": {"activity_5": 0.091752, "activity_10": 0.093211, "activity_20": 0.093591, "activity_30": 0.095861}, "trend_signal": 0, "fair_value": 0.098839, "relative_strength": -19.669524, "rate_of_change": -0.7209351158395738, "market_dynamics": -0.135243, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.086508, "high": 0.092407, "low": 0.085525, "close": 0.088475, "volume": 7188000}, "trend_line": 0.098371, "activity_lines": {"activity_5": 0.09031, "activity_10": 0.092371, "activity_20": 0.092945, "activity_30": 0.095164}, "trend_signal": 0, "fair_value": 0.09855, "relative_strength": -21.0936, "rate_of_change": -0.9235758601240845, "market_dynamics": -0.147982, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.091424, "high": 0.091424, "low": 0.086508, "close": 0.089458, "volume": 3611000}, "trend_line": 0.097748, "activity_lines": {"activity_5": 0.089655, "activity_10": 0.091692, "activity_20": 0.092473, "activity_30": 0.094589}, "trend_signal": 0, "fair_value": 0.098256, "relative_strength": -20.298164, "rate_of_change": -0.6333167295239436, "market_dynamics": -0.139905, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.086508, "high": 0.089458, "low": 0.084542, "close": 0.087492, "volume": 6426000}, "trend_line": 0.097224, "activity_lines": {"activity_5": 0.088672, "activity_10": 0.090638, "activity_20": 0.091873, "activity_30": 0.093927}, "trend_signal": 0, "fair_value": 0.09795, "relative_strength": -20.579241, "rate_of_change": -0.5360723493063763, "market_dynamics": -0.20337, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.084542, "high": 0.122881, "low": 0.083559, "close": 0.116983, "volume": 52138000}, "trend_line": 0.097552, "activity_lines": {"activity_5": 0.097912, "activity_10": 0.095106, "activity_20": 0.094162, "activity_30": 0.095202}, "trend_signal": 0, "fair_value": 0.097827, "relative_strength": 3.019626, "rate_of_change": 0.3373652596066763, "market_dynamics": 0.147227, "expectation": {"probability": 32.1085, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.116983, "high": 0.121898, "low": 0.104, "close": 0.106, "volume": 25104000}, "trend_line": 0.09748, "activity_lines": {"activity_5": 0.101853, "activity_10": 0.097202, "activity_20": 0.095321, "activity_30": 0.095747}, "trend_signal": 0, "fair_value": 0.097575, "relative_strength": -5.242639, "rate_of_change": -0.07380679022470335, "market_dynamics": 0.530178, "expectation": {"probability": 45.5851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.106, "high": 0.145, "low": 0.103, "close": 0.138, "volume": 36967000}, "trend_line": 0.09864, "activity_lines": {"activity_5": 0.115293, "activity_10": 0.104976, "activity_20": 0.099486, "activity_30": 0.098361}, "trend_signal": 0, "fair_value": 0.097563, "relative_strength": 21.459493, "rate_of_change": 1.189987689782528, "market_dynamics": 0.913718, "expectation": {"probability": 31.9965, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.144, "high": 0.202, "low": 0.138, "close": 0.194, "volume": 141444616}, "trend_line": 0.101633, "activity_lines": {"activity_5": 0.144097, "activity_10": 0.122157, "activity_20": 0.108777, "activity_30": 0.104513}, "trend_signal": 1, "fair_value": 0.097893, "relative_strength": 64.006793, "rate_of_change": 3.0342660178426555, "market_dynamics": 1.34284, "expectation": {"probability": 31.5534, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.192, "high": 0.255, "low": 0.183, "close": 0.25, "volume": 82356832}, "trend_line": 0.106362, "activity_lines": {"activity_5": 0.184599, "activity_10": 0.147709, "activity_20": 0.122945, "activity_30": 0.114085}, "trend_signal": 1, "fair_value": 0.098651, "relative_strength": 102.441392, "rate_of_change": 4.653016244723659, "market_dynamics": 1.39907, "expectation": {"probability": 34.2137, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.246, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 17624000}, "trend_line": 0.110591, "activity_lines": {"activity_5": 0.209267, "activity_10": 0.167685, "activity_20": 0.13493, "activity_30": 0.122385}, "trend_signal": 1, "fair_value": 0.099342, "relative_strength": 93.393296, "rate_of_change": 3.976044075891763, "market_dynamics": 1.371502, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.239, "high": 0.245, "low": 0.221, "close": 0.242, "volume": 12570000}, "trend_line": 0.115085, "activity_lines": {"activity_5": 0.2284, "activity_10": 0.186342, "activity_20": 0.146902, "activity_30": 0.130863}, "trend_signal": 1, "fair_value": 0.100032, "relative_strength": 92.551143, "rate_of_change": 4.063621813709988, "market_dynamics": 1.273519, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.236, "high": 0.255, "low": 0.18, "close": 0.194, "volume": 37422531}, "trend_line": 0.118046, "activity_lines": {"activity_5": 0.222467, "activity_10": 0.19348, "activity_20": 0.153577, "activity_30": 0.135954}, "trend_signal": 1, "fair_value": 0.100466, "relative_strength": 50.13621, "rate_of_change": 2.572880914106957, "market_dynamics": 1.142914, "expectation": {"probability": 41.6049, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.186, "high": 0.191, "low": 0.15, "close": 0.163, "volume": 47048000}, "trend_line": 0.120071, "activity_lines": {"activity_5": 0.202467, "activity_10": 0.193063, "activity_20": 0.156792, "activity_30": 0.138854}, "trend_signal": 1, "fair_value": 0.100649, "relative_strength": 24.929602, "rate_of_change": 1.715432966809548, "market_dynamics": 0.916096, "expectation": {"probability": 40.311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.168, "high": 0.187, "low": 0.158, "close": 0.161, "volume": 19122000}, "trend_line": 0.121965, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.190945, "activity_20": 0.159461, "activity_30": 0.141495}, "trend_signal": 1, "fair_value": 0.10082, "relative_strength": 23.787121, "rate_of_change": 1.5774000383106719, "market_dynamics": 0.689158, "expectation": {"probability": 38.8697, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.133, "close": 0.144, "volume": 35559800}, "trend_line": 0.123455, "activity_lines": {"activity_5": 0.165533, "activity_10": 0.1844, "activity_20": 0.160204, "activity_30": 0.142916}, "trend_signal": 1, "fair_value": 0.100974, "relative_strength": 8.925895, "rate_of_change": 1.2216619521993943, "market_dynamics": 0.422049, "expectation": {"probability": 37.5278, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.138, "high": 0.184, "low": 0.135, "close": 0.173, "volume": 34452000}, "trend_line": 0.125978, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.182636, "activity_20": 0.163481, "activity_30": 0.146113}, "trend_signal": 1, "fair_value": 0.101327, "relative_strength": 25.164873, "rate_of_change": 2.0436596330646886, "market_dynamics": 0.20382, "expectation": {"probability": 34.2, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.15, "close": 0.152, "volume": 12558000}, "trend_line": 0.127898, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.175836, "activity_20": 0.164403, "activity_30": 0.147792}, "trend_signal": 1, "fair_value": 0.101538, "relative_strength": 8.797525, "rate_of_change": 1.5240756322532545, "market_dynamics": -0.029433, "expectation": {"probability": 34.5391, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.139, "close": 0.142, "volume": 20876000}, "trend_line": 0.129355, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.166964, "activity_20": 0.164103, "activity_30": 0.148701}, "trend_signal": 1, "fair_value": 0.101703, "relative_strength": 2.973563, "rate_of_change": 1.1391890412672487, "market_dynamics": -0.20972, "expectation": {"probability": 32.5608, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.143, "high": 0.157, "low": 0.136, "close": 0.138, "volume": 9318000}, "trend_line": 0.130907, "activity_lines": {"activity_5": 0.146933, "activity_10": 0.158309, "activity_20": 0.163195, "activity_30": 0.149259}, "trend_signal": 1, "fair_value": 0.101831, "relative_strength": -3.563944, "rate_of_change": 1.199799002744384, "market_dynamics": -0.389607, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.14, "high": 0.149, "low": 0.128, "close": 0.13, "volume": 9922000}, "trend_line": 0.132161, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.150236, "activity_20": 0.161313, "activity_30": 0.149201}, "trend_signal": 1, "fair_value": 0.101989, "relative_strength": -5.896069, "rate_of_change": 0.9579319669689208, "market_dynamics": -0.59956, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.11, "close": 0.117, "volume": 23828000}, "trend_line": 0.133079, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.141709, "activity_20": 0.158013, "activity_30": 0.148223}, "trend_signal": 0, "fair_value": 0.102093, "relative_strength": -11.563295, "rate_of_change": 0.6946073349929269, "market_dynamics": -0.710393, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.11, "close": 0.115, "volume": 4144976}, "trend_line": 0.133996, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.135091, "activity_20": 0.154388, "activity_30": 0.147056}, "trend_signal": 0, "fair_value": 0.102126, "relative_strength": -15.800206, "rate_of_change": 0.6890643903245449, "market_dynamics": -0.849598, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.114, "high": 0.137, "low": 0.112, "close": 0.123, "volume": 13184000}, "trend_line": 0.135146, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.131364, "activity_20": 0.151397, "activity_30": 0.146347}, "trend_signal": 0, "fair_value": 0.102215, "relative_strength": -8.853008, "rate_of_change": 0.8582345741663814, "market_dynamics": -0.92063, "expectation": {"probability": 43.5246, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.123, "high": 0.139, "low": 0.113, "close": 0.13, "volume": 18016000}, "trend_line": 0.136268, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.129636, "activity_20": 0.148914, "activity_30": 0.146015}, "trend_signal": 0, "fair_value": 0.102379, "relative_strength": -4.67017, "rate_of_change": 0.8302132508546402, "market_dynamics": -0.935703, "expectation": {"probability": 44.4263, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.129, "high": 0.137, "low": 0.121, "close": 0.122, "volume": 20954000}, "trend_line": 0.137124, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.127018, "activity_20": 0.145467, "activity_30": 0.145094}, "trend_signal": 0, "fair_value": 0.102474, "relative_strength": -11.329766, "rate_of_change": 0.6281738926233567, "market_dynamics": -0.947455, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.122, "high": 0.126, "low": 0.117, "close": 0.121, "volume": 6410000}, "trend_line": 0.13788, "activity_lines": {"activity_5": 0.122933, "activity_10": 0.124618, "activity_20": 0.1419, "activity_30": 0.144054}, "trend_signal": 0, "fair_value": 0.102569, "relative_strength": -7.144006, "rate_of_change": 0.5513258072985084, "market_dynamics": -0.946278, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.123, "high": 0.128, "low": 0.121, "close": 0.123, "volume": 4714000}, "trend_line": 0.138802, "activity_lines": {"activity_5": 0.1232, "activity_10": 0.123527, "activity_20": 0.138452, "activity_30": 0.143094}, "trend_signal": 0, "fair_value": 0.102641, "relative_strength": -7.68006, "rate_of_change": 0.668697418044681, "market_dynamics": -0.923387, "expectation": {"probability": 43.6814, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.118, "close": 0.125, "volume": 3274000}, "trend_line": 0.139823, "activity_lines": {"activity_5": 0.1236, "activity_10": 0.123327, "activity_20": 0.135267, "activity_30": 0.142204}, "trend_signal": 0, "fair_value": 0.102773, "relative_strength": -6.765818, "rate_of_change": 0.7355801789599531, "market_dynamics": -0.913896, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.113, "close": 0.122, "volume": 2146000}, "trend_line": 0.140776, "activity_lines": {"activity_5": 0.122867, "activity_10": 0.122891, "activity_20": 0.132124, "activity_30": 0.141054}, "trend_signal": 0, "fair_value": 0.102897, "relative_strength": -8.462461, "rate_of_change": 0.6815759925048164, "market_dynamics": -0.867458, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.117, "high": 0.123, "low": 0.113, "close": 0.123, "volume": 4170000}, "trend_line": 0.141796, "activity_lines": {"activity_5": 0.123, "activity_10": 0.122927, "activity_20": 0.129686, "activity_30": 0.139907}, "trend_signal": 0, "fair_value": 0.10294, "relative_strength": -6.509953, "rate_of_change": 0.7245553219298695, "market_dynamics": -0.837703, "expectation": {"probability": 44.5924, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.123, "high": 0.126, "low": 0.111, "close": 0.12, "volume": 4986000}, "trend_line": 0.142847, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.122545, "activity_20": 0.127495, "activity_30": 0.138501}, "trend_signal": 0, "fair_value": 0.102941, "relative_strength": -8.992712, "rate_of_change": 0.7412056757595393, "market_dynamics": -0.803748, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.118, "high": 0.134, "low": 0.116, "close": 0.126, "volume": 9055865}, "trend_line": 0.144098, "activity_lines": {"activity_5": 0.1232, "activity_10": 0.1232, "activity_20": 0.126457, "activity_30": 0.137414}, "trend_signal": 0, "fair_value": 0.102974, "relative_strength": -6.083783, "rate_of_change": 0.8757621791147187, "market_dynamics": -0.648188, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.124, "high": 0.129, "low": 0.118, "close": 0.124, "volume": 6817000}, "trend_line": 0.145249, "activity_lines": {"activity_5": 0.123467, "activity_10": 0.123291, "activity_20": 0.125552, "activity_30": 0.136117}, "trend_signal": 0, "fair_value": 0.103088, "relative_strength": -6.88452, "rate_of_change": 0.7987619536704085, "market_dynamics": -0.510949, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.121, "high": 0.13, "low": 0.12, "close": 0.128, "volume": 14426000}, "trend_line": 0.146599, "activity_lines": {"activity_5": 0.125133, "activity_10": 0.124091, "activity_20": 0.125214, "activity_30": 0.135004}, "trend_signal": 0, "fair_value": 0.103268, "relative_strength": -5.861282, "rate_of_change": 0.9294384126568982, "market_dynamics": -0.171256, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.117, "close": 0.125, "volume": 24318000}, "trend_line": 0.146867, "activity_lines": {"activity_5": 0.1254, "activity_10": 0.124382, "activity_20": 0.124748, "activity_30": 0.133611}, "trend_signal": 0, "fair_value": 0.103371, "relative_strength": -7.59155, "rate_of_change": 0.1828116153588977, "market_dynamics": 0.195738, "expectation": {"probability": 45.0202, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.121, "high": 0.127, "low": 0.119, "close": 0.122, "volume": 2648000}, "trend_line": 0.1474, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.124073, "activity_20": 0.124086, "activity_30": 0.132006}, "trend_signal": 0, "fair_value": 0.103437, "relative_strength": -11.674795, "rate_of_change": 0.3629133842183783, "market_dynamics": 0.234972, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.119, "high": 0.13, "low": 0.115, "close": 0.129, "volume": 12952000}, "trend_line": 0.1471, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.125018, "activity_20": 0.124333, "activity_30": 0.130819}, "trend_signal": 0, "fair_value": 0.103559, "relative_strength": -3.756683, "rate_of_change": -0.2035278154681104, "market_dynamics": 0.391599, "expectation": {"probability": 43.646, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.124, "close": 0.131, "volume": 19682000}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.126218, "activity_20": 0.124881, "activity_30": 0.129781}, "trend_signal": 0, "fair_value": 0.1037, "relative_strength": -2.52437, "rate_of_change": -1.4276002719238738, "market_dynamics": 0.467245, "expectation": {"probability": 44.6291, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.127, "close": 0.129, "volume": 738000}, "trend_line": 0.140967, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.126945, "activity_20": 0.12529, "activity_30": 0.128748}, "trend_signal": 0, "fair_value": 0.103846, "relative_strength": -3.769906, "rate_of_change": -2.7813793103448146, "market_dynamics": 0.362231, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.13, "high": 0.154, "low": 0.125, "close": 0.15, "volume": 30012000}, "trend_line": 0.138133, "activity_lines": {"activity_5": 0.135933, "activity_10": 0.131364, "activity_20": 0.127743, "activity_30": 0.129331}, "trend_signal": 0, "fair_value": 0.104202, "relative_strength": 10.419063, "rate_of_change": -2.0103995970688198, "market_dynamics": 0.662844, "expectation": {"probability": 35.688, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.13, "close": 0.168, "volume": 37970000}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.138564, "activity_20": 0.131814, "activity_30": 0.131258}, "trend_signal": 0, "fair_value": 0.104615, "relative_strength": 26.550401, "rate_of_change": -1.785235968233511, "market_dynamics": 0.864658, "expectation": {"probability": 36.8189, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.193, "low": 0.157, "close": 0.193, "volume": 57920000}, "trend_line": 0.135633, "activity_lines": {"activity_5": 0.165067, "activity_10": 0.149436, "activity_20": 0.138024, "activity_30": 0.134957}, "trend_signal": 0, "fair_value": 0.105235, "relative_strength": 45.033316, "rate_of_change": -0.025061363485598002, "market_dynamics": 1.046292, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.164, "close": 0.176, "volume": 16280000}, "trend_line": 0.136067, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.156, "activity_20": 0.142243, "activity_30": 0.137561}, "trend_signal": 1, "fair_value": 0.105688, "relative_strength": 31.699088, "rate_of_change": 0.3199811255372881, "market_dynamics": 1.257173, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.162, "volume": 15284025}, "trend_line": 0.1361, "activity_lines": {"activity_5": 0.171933, "activity_10": 0.159073, "activity_20": 0.144876, "activity_30": 0.139234}, "trend_signal": 1, "fair_value": 0.106028, "relative_strength": 21.584452, "rate_of_change": 0.02425275783254224, "market_dynamics": 1.171644, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.141, "close": 0.149, "volume": 5694000}, "trend_line": 0.136267, "activity_lines": {"activity_5": 0.165, "activity_10": 0.159164, "activity_20": 0.146119, "activity_30": 0.140067}, "trend_signal": 1, "fair_value": 0.106273, "relative_strength": 10.276361, "rate_of_change": 0.12270389419544489, "market_dynamics": 0.911332, "expectation": {"probability": 36.1226, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.154, "high": 0.163, "low": 0.146, "close": 0.158, "volume": 3186000}, "trend_line": 0.135767, "activity_lines": {"activity_5": 0.161133, "activity_10": 0.160455, "activity_20": 0.14809, "activity_30": 0.141469}, "trend_signal": 1, "fair_value": 0.106558, "relative_strength": 12.825083, "rate_of_change": -0.3669266953847964, "market_dynamics": 0.628373, "expectation": {"probability": 34.4498, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.148, "high": 0.158, "low": 0.136, "close": 0.151, "volume": 10050000}, "trend_line": 0.135733, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.159818, "activity_20": 0.149219, "activity_30": 0.142452}, "trend_signal": 1, "fair_value": 0.106833, "relative_strength": 6.24734, "rate_of_change": -0.025042904387668763, "market_dynamics": 0.382626, "expectation": {"probability": 36.8006, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.147, "high": 0.155, "low": 0.143, "close": 0.15, "volume": 840000}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.152533, "activity_10": 0.1586, "activity_20": 0.150119, "activity_30": 0.143372}, "trend_signal": 1, "fair_value": 0.107154, "relative_strength": 5.796683, "rate_of_change": 0.19670971687063368, "market_dynamics": 0.14484, "expectation": {"probability": 36.0618, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.144, "close": 0.148, "volume": 3684000}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.150533, "activity_10": 0.156673, "activity_20": 0.15071, "activity_30": 0.144146}, "trend_signal": 1, "fair_value": 0.107428, "relative_strength": 4.647475, "rate_of_change": 0.24485294117647052, "market_dynamics": 0.035886, "expectation": {"probability": 35.2187, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.15, "high": 0.164, "low": 0.147, "close": 0.163, "volume": 2948000}, "trend_line": 0.137433, "activity_lines": {"activity_5": 0.154467, "activity_10": 0.157127, "activity_20": 0.152605, "activity_30": 0.145867}, "trend_signal": 1, "fair_value": 0.107855, "relative_strength": 11.756057, "rate_of_change": 0.8068479385035096, "market_dynamics": -0.021289, "expectation": {"probability": 33.0407, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.157, "high": 0.165, "low": 0.14, "close": 0.147, "volume": 3564000}, "trend_line": 0.138433, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.154436, "activity_20": 0.152786, "activity_30": 0.146484}, "trend_signal": 1, "fair_value": 0.108175, "relative_strength": 1.870151, "rate_of_change": 0.72762728020199, "market_dynamics": -0.15529, "expectation": {"probability": 33.9342, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.146, "high": 0.152, "low": 0.133, "close": 0.14, "volume": 6760000}, "trend_line": 0.139267, "activity_lines": {"activity_5": 0.1482, "activity_10": 0.150855, "activity_20": 0.152171, "activity_30": 0.146585}, "trend_signal": 1, "fair_value": 0.108449, "relative_strength": -2.154759, "rate_of_change": 0.6024575065194003, "market_dynamics": -0.277838, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.117, "close": 0.121, "volume": 7504000}, "trend_line": 0.1392, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.144782, "activity_20": 0.149681, "activity_30": 0.145406}, "trend_signal": 0, "fair_value": 0.108625, "relative_strength": -14.307814, "rate_of_change": -0.048109027982229456, "market_dynamics": -0.47412, "expectation": {"probability": 46.5613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44dac7f3-bd8a-4148-b86f-664da81f66d3/", "share_image": "https://sharemaestro.com/terminal/44dac7f3-bd8a-4148-b86f-664da81f66d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}