{"ticker": {"uuid": "44dce6f7-213e-4340-8f3b-a6a971dcd917", "symbol": "3950", "name": "The Pack Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3950 rose 4.03%, moving from 1,291.00 to 1,343.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -18.14 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 61.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,343.00"}, {"label": "12-Week Change", "value": "4.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.18%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.14"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1358.0, "high": 1367.0, "low": 1329.0, "close": 1343.0, "volume": 671700}, "trend_line": 1315.103621, "activity_lines": {"activity_5": 1350.505184, "activity_10": 1327.465862, "activity_20": 1321.883301, "activity_30": 1320.727066}, "trend_signal": 1, "fair_value": 1145.372706, "relative_strength": -18.141732, "rate_of_change": 0.26466810855822875, "market_dynamics": 0.234903, "expectation": {"probability": 61.1765, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 964.814541, "high": 1004.632503, "low": 964.814541, "close": 993.912109, "volume": 295200}, "trend_line": 881.954399, "activity_lines": {"activity_5": 958.842806, "activity_10": 947.11244, "activity_20": 937.693041, "activity_30": 919.082186}, "trend_signal": 1, "fair_value": 802.726512, "relative_strength": 8.7308, "rate_of_change": 1.0532032097527118, "market_dynamics": -0.144042, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1004.632455, "high": 1010.758264, "low": 990.849273, "close": 1001.569397, "volume": 279900}, "trend_line": 891.006059, "activity_lines": {"activity_5": 976.637382, "activity_10": 958.181847, "activity_20": 944.9528, "activity_30": 926.799283}, "trend_signal": 1, "fair_value": 804.316488, "relative_strength": 7.715281, "rate_of_change": 1.0263183686439195, "market_dynamics": -0.07761, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1015.352497, "high": 1032.198503, "low": 969.408997, "close": 969.408997, "volume": 337500}, "trend_line": 898.904966, "activity_lines": {"activity_5": 979.516528, "activity_10": 962.727678, "activity_20": 948.705815, "activity_30": 931.857537}, "trend_signal": 1, "fair_value": 805.77733, "relative_strength": 5.713612, "rate_of_change": 0.8865155203170053, "market_dynamics": -0.002885, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 974.003516, "high": 1015.352722, "low": 940.311347, "close": 989.317871, "volume": 923400}, "trend_line": 907.396849, "activity_lines": {"activity_5": 985.438159, "activity_10": 969.893447, "activity_20": 953.909931, "activity_30": 937.690628}, "trend_signal": 1, "fair_value": 807.123726, "relative_strength": 6.524596, "rate_of_change": 0.9446919664697937, "market_dynamics": 0.061273, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 987.786418, "high": 995.443715, "low": 940.311308, "close": 946.437134, "volume": 293400}, "trend_line": 913.964821, "activity_lines": {"activity_5": 972.982337, "activity_10": 967.625621, "activity_20": 954.526428, "activity_30": 940.209356}, "trend_signal": 1, "fair_value": 808.246592, "relative_strength": 4.8438, "rate_of_change": 0.7238257447376318, "market_dynamics": -0.187885, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 957.157405, "high": 960.220347, "low": 918.564808, "close": 926.52832, "volume": 296700}, "trend_line": 919.374615, "activity_lines": {"activity_5": 955.115409, "activity_10": 961.376033, "activity_20": 953.000651, "activity_30": 941.019904}, "trend_signal": 1, "fair_value": 809.262011, "relative_strength": 1.743922, "rate_of_change": 0.5919039634458665, "market_dynamics": -0.572467, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 928.059727, "high": 980.129132, "low": 928.059727, "close": 978.597717, "volume": 313200}, "trend_line": 926.146619, "activity_lines": {"activity_5": 959.0972, "activity_10": 965.226708, "activity_20": 956.116658, "activity_30": 944.840749}, "trend_signal": 1, "fair_value": 810.481004, "relative_strength": 3.505362, "rate_of_change": 0.7365880990742864, "market_dynamics": -0.612608, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 984.72341, "high": 1019.946946, "low": 941.842928, "close": 957.15741, "volume": 801300}, "trend_line": 929.902763, "activity_lines": {"activity_5": 957.463668, "activity_10": 964.45264, "activity_20": 956.817342, "activity_30": 946.841446}, "trend_signal": 1, "fair_value": 811.256308, "relative_strength": 1.22091, "rate_of_change": 0.40556688573303135, "market_dynamics": -0.819016, "expectation": {"probability": 55.6611, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 964.814589, "high": 1003.100924, "low": 957.157293, "close": 992.380798, "volume": 504000}, "trend_line": 934.328375, "activity_lines": {"activity_5": 968.388037, "activity_10": 969.325452, "activity_20": 960.733991, "activity_30": 950.872287}, "trend_signal": 1, "fair_value": 811.685244, "relative_strength": 1.714584, "rate_of_change": 0.4759220185261457, "market_dynamics": -0.69341, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 995.443693, "high": 1016.883991, "low": 978.597745, "close": 989.317871, "volume": 359100}, "trend_line": 937.804087, "activity_lines": {"activity_5": 978.087235, "activity_10": 972.471894, "activity_20": 964.110232, "activity_30": 954.419996}, "trend_signal": 1, "fair_value": 812.360454, "relative_strength": 4.57315, "rate_of_change": 0.37200111791530793, "market_dynamics": -0.512813, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 992.380706, "high": 1007.695185, "low": 957.157298, "close": 966.346008, "volume": 320700}, "trend_line": 940.796672, "activity_lines": {"activity_5": 977.27043, "activity_10": 970.99612, "activity_20": 965.078981, "activity_30": 956.26141}, "trend_signal": 1, "fair_value": 813.016776, "relative_strength": 3.561438, "rate_of_change": 0.31910556175684085, "market_dynamics": -0.624926, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 970.940392, "high": 990.849454, "low": 941.842853, "close": 984.723572, "volume": 330000}, "trend_line": 943.342086, "activity_lines": {"activity_5": 979.924967, "activity_10": 973.362924, "activity_20": 967.795807, "activity_30": 959.095404}, "trend_signal": 1, "fair_value": 813.809242, "relative_strength": 8.020829, "rate_of_change": 0.2705594179652934, "market_dynamics": -0.598626, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 981.660687, "high": 1000.038147, "low": 969.409034, "close": 983.192139, "volume": 183600}, "trend_line": 946.916394, "activity_lines": {"activity_5": 981.660636, "activity_10": 975.757573, "activity_20": 970.269891, "activity_30": 961.666375}, "trend_signal": 1, "fair_value": 814.762438, "relative_strength": 3.12406, "rate_of_change": 0.3788983925392229, "market_dynamics": -0.7052, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 984.723558, "high": 995.443739, "low": 957.157423, "close": 992.380798, "volume": 286200}, "trend_line": 950.544668, "activity_lines": {"activity_5": 984.723543, "activity_10": 979.572284, "activity_20": 973.291585, "activity_30": 964.599562}, "trend_signal": 1, "fair_value": 815.59482, "relative_strength": 7.221386, "rate_of_change": 0.38316730209658123, "market_dynamics": -0.737645, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 992.380889, "high": 1015.352614, "low": 964.814642, "close": 1012.289673, "volume": 339900}, "trend_line": 954.463133, "activity_lines": {"activity_5": 994.422742, "activity_10": 986.951102, "activity_20": 977.766014, "activity_30": 968.583111}, "trend_signal": 1, "fair_value": 816.714367, "relative_strength": 9.827597, "rate_of_change": 0.4122336521275367, "market_dynamics": -0.600585, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1012.28954, "high": 1047.513009, "low": 987.78635, "close": 1026.072632, "volume": 359400}, "trend_line": 960.001713, "activity_lines": {"activity_5": 1007.184806, "activity_10": 995.638593, "activity_20": 983.144717, "activity_30": 973.203079}, "trend_signal": 1, "fair_value": 817.843411, "relative_strength": 7.498808, "rate_of_change": 0.5802822349556402, "market_dynamics": -0.423509, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1044.450068, "high": 1056.70172, "low": 974.003362, "close": 992.380798, "volume": 609600}, "trend_line": 963.074878, "activity_lines": {"activity_5": 1004.734485, "activity_10": 996.3904, "activity_20": 985.006466, "activity_30": 975.292052}, "trend_signal": 1, "fair_value": 818.675793, "relative_strength": 1.719294, "rate_of_change": 0.32012078295114643, "market_dynamics": -0.226858, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 995.443753, "high": 1003.100938, "low": 952.563054, "close": 989.317871, "volume": 444900}, "trend_line": 965.117395, "activity_lines": {"activity_5": 1000.752706, "activity_10": 996.334709, "activity_20": 986.320599, "activity_30": 976.985148}, "trend_signal": 1, "fair_value": 819.534386, "relative_strength": -1.842515, "rate_of_change": 0.21208288645651655, "market_dynamics": -0.151524, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 992.380755, "high": 992.380755, "low": 961.751648, "close": 961.751648, "volume": 271200}, "trend_line": 965.837323, "activity_lines": {"activity_5": 987.173804, "activity_10": 990.682242, "activity_20": 984.657873, "activity_30": 976.768003}, "trend_signal": 1, "fair_value": 820.179596, "relative_strength": -4.731498, "rate_of_change": 0.07459486314615453, "market_dynamics": -0.369656, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 961.751723, "high": 987.786442, "low": 961.751723, "close": 975.53479, "volume": 321600}, "trend_line": 966.915761, "activity_lines": {"activity_5": 980.231226, "activity_10": 988.092695, "activity_20": 984.147389, "activity_30": 977.393646}, "trend_signal": 1, "fair_value": 821.059867, "relative_strength": -2.961405, "rate_of_change": 0.11165834807980449, "market_dynamics": -0.567548, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 969.408997, "high": 986.25508, "low": 960.220323, "close": 963.283264, "volume": 435300}, "trend_line": 966.828843, "activity_lines": {"activity_5": 971.655131, "activity_10": 983.526198, "activity_20": 982.419045, "activity_30": 977.159292}, "trend_signal": 1, "fair_value": 821.791916, "relative_strength": -1.097238, "rate_of_change": -0.008989200869998926, "market_dynamics": -0.88166, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 966.345981, "high": 981.660653, "low": 949.500142, "close": 967.877563, "volume": 713100}, "trend_line": 966.945538, "activity_lines": {"activity_5": 968.796427, "activity_10": 979.850716, "activity_20": 981.274104, "activity_30": 977.226951}, "trend_signal": 1, "fair_value": 822.815656, "relative_strength": -2.828768, "rate_of_change": 0.012069871606018039, "market_dynamics": -0.930921, "expectation": {"probability": 56.2895, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 961.751648, "high": 984.723445, "low": 949.500109, "close": 970.940491, "volume": 1503900}, "trend_line": 968.829659, "activity_lines": {"activity_5": 968.592248, "activity_10": 977.03842, "activity_20": 980.581309, "activity_30": 977.48469}, "trend_signal": 0, "fair_value": 823.807682, "relative_strength": -3.221604, "rate_of_change": 0.19485285633532096, "market_dynamics": -0.820512, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 980.129103, "high": 1059.483886, "low": 964.814623, "close": 1054.809692, "volume": 2124000}, "trend_line": 974.014064, "activity_lines": {"activity_5": 997.569629, "activity_10": 989.697827, "activity_20": 987.868764, "activity_30": 983.031789}, "trend_signal": 1, "fair_value": 825.329207, "relative_strength": 3.976514, "rate_of_change": 0.5351203848725248, "market_dynamics": -0.416103, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1040.787167, "high": 1045.46136, "low": 1006.50967, "close": 1025.206421, "volume": 188400}, "trend_line": 977.303335, "activity_lines": {"activity_5": 1010.475382, "activity_10": 995.83975, "activity_20": 992.024993, "activity_30": 986.334522}, "trend_signal": 1, "fair_value": 826.896371, "relative_strength": 1.159586, "rate_of_change": 0.3377026186348768, "market_dynamics": -0.052421, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1028.322754, "high": 1048.577602, "low": 1020.532435, "close": 1022.090576, "volume": 241800}, "trend_line": 979.32806, "activity_lines": {"activity_5": 1019.031079, "activity_10": 1001.180307, "activity_20": 995.509384, "activity_30": 989.224021}, "trend_signal": 1, "fair_value": 828.569606, "relative_strength": -5.41971, "rate_of_change": 0.20717467417627333, "market_dynamics": 0.14152, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1022.090576, "high": 1045.461338, "low": 1020.532435, "close": 1039.229004, "volume": 217800}, "trend_line": 982.681028, "activity_lines": {"activity_5": 1029.379097, "activity_10": 1009.709342, "activity_20": 1000.170947, "activity_30": 993.088598}, "trend_signal": 1, "fair_value": 830.424992, "relative_strength": -4.907009, "rate_of_change": 0.3423743418523022, "market_dynamics": 0.468892, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1040.787145, "high": 1065.716353, "low": 1029.880781, "close": 1043.903198, "volume": 347700}, "trend_line": 986.961072, "activity_lines": {"activity_5": 1036.528418, "activity_10": 1018.236445, "activity_20": 1004.988952, "activity_30": 997.038415}, "trend_signal": 1, "fair_value": 832.399314, "relative_strength": -3.990704, "rate_of_change": 0.43554763733568036, "market_dynamics": 0.366567, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1043.903364, "high": 1078.180945, "low": 1043.903364, "close": 1062.60022, "volume": 294600}, "trend_line": 991.445754, "activity_lines": {"activity_5": 1045.045898, "activity_10": 1029.170546, "activity_20": 1011.17455, "activity_30": 1001.918361}, "trend_signal": 1, "fair_value": 834.208036, "relative_strength": -3.444269, "rate_of_change": 0.4543929975791407, "market_dynamics": 0.508733, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1062.600141, "high": 1090.645184, "low": 1034.555018, "close": 1079.73877, "volume": 427800}, "trend_line": 995.276558, "activity_lines": {"activity_5": 1058.756861, "activity_10": 1041.387136, "activity_20": 1018.658013, "activity_30": 1007.614684}, "trend_signal": 1, "fair_value": 836.01726, "relative_strength": -3.776752, "rate_of_change": 0.38638563779658464, "market_dynamics": 0.724799, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1166.990441, "high": 1229.312988, "low": 1126.480758, "close": 1160.758179, "volume": 947100}, "trend_line": 1000.838094, "activity_lines": {"activity_5": 1095.838802, "activity_10": 1066.43991, "activity_20": 1033.427034, "activity_30": 1018.290918}, "trend_signal": 1, "fair_value": 838.473735, "relative_strength": -0.761503, "rate_of_change": 0.5587930264504364, "market_dynamics": 0.981797, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1142.061403, "high": 1198.151733, "low": 1142.061403, "close": 1193.477417, "volume": 197700}, "trend_line": 1007.235028, "activity_lines": {"activity_5": 1134.58265, "activity_10": 1093.851184, "activity_20": 1050.386401, "activity_30": 1030.719261}, "trend_signal": 1, "fair_value": 841.34199, "relative_strength": 0.549144, "rate_of_change": 0.6391577257450096, "market_dynamics": 1.157481, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1179.454876, "high": 1188.803263, "low": 1092.203369, "close": 1110.900146, "volume": 558900}, "trend_line": 1011.9514, "activity_lines": {"activity_5": 1135.517513, "activity_10": 1102.146593, "activity_20": 1058.4872, "activity_30": 1037.407333}, "trend_signal": 1, "fair_value": 843.421402, "relative_strength": -8.105581, "rate_of_change": 0.46824940246220054, "market_dynamics": 1.207804, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1112.458208, "high": 1126.480835, "low": 1092.203285, "close": 1117.132446, "volume": 382200}, "trend_line": 1016.211886, "activity_lines": {"activity_5": 1134.063346, "activity_10": 1109.030427, "activity_20": 1066.573418, "activity_30": 1044.193207}, "trend_signal": 1, "fair_value": 845.342431, "relative_strength": -6.829223, "rate_of_change": 0.4210168591100337, "market_dynamics": 1.157444, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1117.132326, "high": 1170.106484, "low": 1107.78398, "close": 1120.248535, "volume": 413700}, "trend_line": 1022.005599, "activity_lines": {"activity_5": 1130.012394, "activity_10": 1115.347681, "activity_20": 1074.362351, "activity_30": 1050.905249}, "trend_signal": 1, "fair_value": 846.712532, "relative_strength": -4.010956, "rate_of_change": 0.570128442681875, "market_dynamics": 0.970669, "expectation": {"probability": 57.2359, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1140.503337, "high": 1146.735517, "low": 1109.341964, "close": 1145.17749, "volume": 269100}, "trend_line": 1029.293905, "activity_lines": {"activity_5": 1131.570442, "activity_10": 1124.469433, "activity_20": 1084.01138, "activity_30": 1058.851823}, "trend_signal": 1, "fair_value": 848.140486, "relative_strength": -6.855589, "rate_of_change": 0.713137580374453, "market_dynamics": 0.858628, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1148.293657, "high": 1193.477539, "low": 1137.387129, "close": 1188.803345, "volume": 292200}, "trend_line": 1036.300759, "activity_lines": {"activity_5": 1148.709155, "activity_10": 1139.285216, "activity_20": 1097.248086, "activity_30": 1069.142754}, "trend_signal": 1, "fair_value": 850.04272, "relative_strength": -1.909854, "rate_of_change": 0.6807437570515854, "market_dynamics": 0.930794, "expectation": {"probability": 58.6937, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1199.709874, "high": 1226.196863, "low": 1185.687335, "close": 1216.848511, "volume": 401400}, "trend_line": 1044.957129, "activity_lines": {"activity_5": 1175.507861, "activity_10": 1156.480586, "activity_20": 1112.220416, "activity_30": 1080.790996}, "trend_signal": 1, "fair_value": 852.321211, "relative_strength": 3.953643, "rate_of_change": 0.8353144514101358, "market_dynamics": 1.055752, "expectation": {"probability": 60.7944, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1218.406651, "high": 1218.406651, "low": 1149.851807, "close": 1157.641968, "volume": 296400}, "trend_line": 1050.465835, "activity_lines": {"activity_5": 1175.507829, "activity_10": 1159.76667, "activity_20": 1120.470547, "activity_30": 1088.060986}, "trend_signal": 1, "fair_value": 854.235001, "relative_strength": -2.290003, "rate_of_change": 0.5271705266293346, "market_dynamics": 0.989375, "expectation": {"probability": 61.5311, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1159.200075, "high": 1177.89685, "low": 1110.900225, "close": 1123.364624, "volume": 482700}, "trend_line": 1054.93406, "activity_lines": {"activity_5": 1161.38138, "activity_10": 1155.092478, "activity_20": 1124.523359, "activity_30": 1092.764134}, "trend_signal": 1, "fair_value": 856.27383, "relative_strength": 1.23884, "rate_of_change": 0.4253565276589957, "market_dynamics": 0.805789, "expectation": {"probability": 58.477, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1135.829267, "high": 1160.758178, "low": 1114.016321, "close": 1129.597046, "volume": 497100}, "trend_line": 1060.375761, "activity_lines": {"activity_5": 1149.124666, "activity_10": 1150.758256, "activity_20": 1128.465783, "activity_30": 1097.581101}, "trend_signal": 1, "fair_value": 858.46568, "relative_strength": -0.345104, "rate_of_change": 0.515833283456595, "market_dynamics": 0.474221, "expectation": {"probability": 59.7321, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1148.293823, "high": 1149.85185, "low": 1126.480792, "close": 1132.712891, "volume": 160800}, "trend_line": 1065.308738, "activity_lines": {"activity_5": 1138.945264, "activity_10": 1147.557118, "activity_20": 1131.912984, "activity_30": 1102.248012}, "trend_signal": 1, "fair_value": 860.588531, "relative_strength": -0.683629, "rate_of_change": 0.46521027558644246, "market_dynamics": 0.012479, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1154.526001, "high": 1237.103391, "low": 1138.945316, "close": 1204.384033, "volume": 420900}, "trend_line": 1072.681801, "activity_lines": {"activity_5": 1156.395606, "activity_10": 1158.491906, "activity_20": 1141.401078, "activity_30": 1111.220612}, "trend_signal": 1, "fair_value": 863.239394, "relative_strength": 5.712569, "rate_of_change": 0.6921057470946983, "market_dynamics": -0.07669, "expectation": {"probability": 57.4554, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1210.61629, "high": 1230.871093, "low": 1190.361486, "close": 1202.825928, "volume": 298800}, "trend_line": 1079.696639, "activity_lines": {"activity_5": 1174.157544, "activity_10": 1167.443695, "activity_20": 1149.629145, "activity_30": 1119.617007}, "trend_signal": 1, "fair_value": 865.867295, "relative_strength": 4.075838, "rate_of_change": 0.6539532966309787, "market_dynamics": -0.124703, "expectation": {"probability": 56.6715, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1209.058263, "high": 1224.638872, "low": 1181.01314, "close": 1201.267944, "volume": 255000}, "trend_line": 1085.995915, "activity_lines": {"activity_5": 1188.387891, "activity_10": 1174.55415, "activity_20": 1157.003993, "activity_30": 1127.460317}, "trend_signal": 1, "fair_value": 868.297996, "relative_strength": 4.219642, "rate_of_change": 0.5834301758903562, "market_dynamics": -0.178391, "expectation": {"probability": 55.9655, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1202.825893, "high": 1240.21936, "low": 1177.896735, "close": 1240.21936, "volume": 276000}, "trend_line": 1093.134139, "activity_lines": {"activity_5": 1210.408488, "activity_10": 1187.273602, "activity_20": 1167.250112, "activity_30": 1137.410217}, "trend_signal": 1, "fair_value": 871.121113, "relative_strength": 7.784358, "rate_of_change": 0.657297500055517, "market_dynamics": -0.008381, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1240.21957, "high": 1240.21957, "low": 1099.993618, "close": 1115.574341, "volume": 660600}, "trend_line": 1097.24059, "activity_lines": {"activity_5": 1183.505924, "activity_10": 1175.602288, "activity_20": 1164.586568, "activity_30": 1138.857972}, "trend_signal": 1, "fair_value": 873.087762, "relative_strength": -3.54711, "rate_of_change": 0.37565847168186434, "market_dynamics": -0.146978, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1117.132446, "high": 1154.525833, "low": 1099.993653, "close": 1114.016235, "volume": 423600}, "trend_line": 1101.397203, "activity_lines": {"activity_5": 1157.226562, "activity_10": 1164.979119, "activity_20": 1161.411083, "activity_30": 1139.940272}, "trend_signal": 1, "fair_value": 875.072226, "relative_strength": -4.017058, "rate_of_change": 0.37882421028553814, "market_dynamics": -0.348602, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1103.109699, "high": 1124.922729, "low": 1090.645144, "close": 1117.132446, "volume": 1131300}, "trend_line": 1106.576562, "activity_lines": {"activity_5": 1138.010457, "activity_10": 1156.792212, "activity_20": 1158.19851, "activity_30": 1140.955449}, "trend_signal": 1, "fair_value": 877.117445, "relative_strength": -3.224036, "rate_of_change": 0.4702535094416775, "market_dynamics": -0.400446, "expectation": {"probability": 59.831, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1120.248535, "high": 1205.633568, "low": 1109.342006, "close": 1197.733032, "volume": 2663700}, "trend_line": 1113.983171, "activity_lines": {"activity_5": 1151.374113, "activity_10": 1163.996493, "activity_20": 1162.402505, "activity_30": 1146.836511}, "trend_signal": 1, "fair_value": 879.717162, "relative_strength": 0.998456, "rate_of_change": 0.669326394064735, "market_dynamics": -0.382762, "expectation": {"probability": 56.4348, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1197.733124, "high": 1248.296887, "low": 1192.992756, "close": 1219.854736, "volume": 401400}, "trend_line": 1122.535553, "activity_lines": {"activity_5": 1172.34733, "activity_10": 1173.87075, "activity_20": 1168.151451, "activity_30": 1153.666935}, "trend_signal": 1, "fair_value": 882.509185, "relative_strength": -0.5525, "rate_of_change": 0.7677299103470794, "market_dynamics": -0.367664, "expectation": {"probability": 60.8243, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1219.854626, "high": 1254.617449, "low": 1204.053438, "close": 1246.716797, "volume": 363900}, "trend_line": 1131.830194, "activity_lines": {"activity_5": 1203.63221, "activity_10": 1186.987968, "activity_20": 1176.177277, "activity_30": 1161.678628}, "trend_signal": 1, "fair_value": 885.308808, "relative_strength": 0.919565, "rate_of_change": 0.828004153201191, "market_dynamics": -0.165286, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1251.457136, "high": 1309.921719, "low": 1235.655977, "close": 1246.716797, "volume": 321600}, "trend_line": 1141.022738, "activity_lines": {"activity_5": 1226.174259, "activity_10": 1198.032388, "activity_20": 1183.949583, "activity_30": 1169.090667}, "trend_signal": 1, "fair_value": 888.112172, "relative_strength": 3.734819, "rate_of_change": 0.8121840227209912, "market_dynamics": 0.071045, "expectation": {"probability": 59.7281, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1246.716949, "high": 1259.357788, "low": 1194.572736, "close": 1200.893188, "volume": 243900}, "trend_line": 1145.892187, "activity_lines": {"activity_5": 1224.595068, "activity_10": 1199.975557, "activity_20": 1186.710989, "activity_30": 1172.953276}, "trend_signal": 1, "fair_value": 890.511443, "relative_strength": 6.18995, "rate_of_change": 0.426761784654289, "market_dynamics": 0.023622, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1210.373977, "high": 1251.457147, "low": 1136.108264, "close": 1139.268433, "volume": 411000}, "trend_line": 1149.694255, "activity_lines": {"activity_5": 1196.890243, "activity_10": 1190.749365, "activity_20": 1183.20451, "activity_30": 1172.525937}, "trend_signal": 1, "fair_value": 892.364183, "relative_strength": 5.562714, "rate_of_change": 0.33179980133682424, "market_dynamics": -0.113349, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1106.085936, "high": 1158.229929, "low": 1012.858767, "close": 1129.78772, "volume": 588900}, "trend_line": 1153.284159, "activity_lines": {"activity_5": 1169.922819, "activity_10": 1180.926671, "activity_20": 1178.704535, "activity_30": 1171.241645}, "trend_signal": 1, "fair_value": 894.128093, "relative_strength": 7.205591, "rate_of_change": 0.31224858125432076, "market_dynamics": -0.366964, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1123.467256, "high": 1175.611334, "low": 1123.467256, "close": 1172.45105, "volume": 194400}, "trend_line": 1157.724894, "activity_lines": {"activity_5": 1163.180973, "activity_10": 1180.868794, "activity_20": 1178.341019, "activity_30": 1172.478218}, "trend_signal": 1, "fair_value": 896.23843, "relative_strength": 2.328593, "rate_of_change": 0.38505124390596124, "market_dynamics": -0.758339, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1172.451074, "high": 1207.213792, "low": 1164.550456, "close": 1188.252319, "volume": 169200}, "trend_line": 1162.536532, "activity_lines": {"activity_5": 1166.657267, "activity_10": 1182.649754, "activity_20": 1179.560253, "activity_30": 1174.44773}, "trend_signal": 1, "fair_value": 898.465021, "relative_strength": 2.782421, "rate_of_change": 0.41561151746298464, "market_dynamics": -0.971135, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1188.252313, "high": 1211.954235, "low": 1186.672096, "close": 1200.893188, "volume": 173700}, "trend_line": 1167.146297, "activity_lines": {"activity_5": 1178.244816, "activity_10": 1185.379306, "activity_20": 1182.119553, "activity_30": 1176.922353}, "trend_signal": 1, "fair_value": 900.596829, "relative_strength": 3.037904, "rate_of_change": 0.39652646373782297, "market_dynamics": -0.911213, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1202.473499, "high": 1221.435009, "low": 1181.931861, "close": 1191.412476, "volume": 225600}, "trend_line": 1170.868754, "activity_lines": {"activity_5": 1186.672127, "activity_10": 1184.862169, "activity_20": 1183.569969, "activity_30": 1178.487913}, "trend_signal": 1, "fair_value": 902.637937, "relative_strength": 8.328604, "rate_of_change": 0.3189366242747953, "market_dynamics": -0.864059, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1185.092029, "high": 1192.992747, "low": 1134.528065, "close": 1164.550537, "volume": 273000}, "trend_line": 1170.995166, "activity_lines": {"activity_5": 1182.669189, "activity_10": 1179.575963, "activity_20": 1182.138068, "activity_30": 1178.080286}, "trend_signal": 1, "fair_value": 904.080408, "relative_strength": 5.185456, "rate_of_change": 0.01079642782916433, "market_dynamics": -0.719919, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1170.870978, "high": 1196.152868, "low": 1148.74922, "close": 1183.511963, "volume": 346500}, "trend_line": 1170.662984, "activity_lines": {"activity_5": 1182.669206, "activity_10": 1178.74282, "activity_20": 1182.345572, "activity_30": 1178.887821}, "trend_signal": 1, "fair_value": 905.635074, "relative_strength": 3.606253, "rate_of_change": -0.0283674954128611, "market_dynamics": -0.591733, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1197.733032, "high": 1237.236096, "low": 1191.412464, "close": 1199.313232, "volume": 276000}, "trend_line": 1173.610087, "activity_lines": {"activity_5": 1187.198918, "activity_10": 1181.931814, "activity_20": 1183.816058, "activity_30": 1180.736224}, "trend_signal": 1, "fair_value": 907.590291, "relative_strength": -0.546877, "rate_of_change": 0.25174649239613867, "market_dynamics": -0.495146, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1177.191324, "high": 1197.732996, "low": 1155.069685, "close": 1191.412476, "volume": 327600}, "trend_line": 1176.086088, "activity_lines": {"activity_5": 1188.35765, "activity_10": 1184.546189, "activity_20": 1184.558238, "activity_30": 1181.884765}, "trend_signal": 1, "fair_value": 909.68751, "relative_strength": 1.911488, "rate_of_change": 0.21097305037051853, "market_dynamics": -0.455236, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1200.8932, "high": 1205.633568, "low": 1158.229957, "close": 1166.130615, "volume": 213900}, "trend_line": 1177.615491, "activity_lines": {"activity_5": 1181.721143, "activity_10": 1182.736239, "activity_20": 1182.946971, "activity_30": 1181.242477}, "trend_signal": 1, "fair_value": 911.64511, "relative_strength": -2.633822, "rate_of_change": 0.13004175592288802, "market_dynamics": -0.652741, "expectation": {"probability": 57.95, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1169.290852, "high": 1192.992693, "low": 1169.290852, "close": 1178.771606, "volume": 171600}, "trend_line": 1178.735295, "activity_lines": {"activity_5": 1180.983756, "activity_10": 1182.736248, "activity_20": 1182.706929, "activity_30": 1181.317065}, "trend_signal": 1, "fair_value": 913.698704, "relative_strength": 0.093215, "rate_of_change": 0.0950908007374311, "market_dynamics": -0.885699, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1180.351685, "high": 1186.672143, "low": 1153.489618, "close": 1156.649902, "volume": 225000}, "trend_line": 1177.663513, "activity_lines": {"activity_5": 1171.924398, "activity_10": 1177.823513, "activity_20": 1180.652667, "activity_30": 1179.892201}, "trend_signal": 0, "fair_value": 915.455252, "relative_strength": 1.119742, "rate_of_change": -0.09092643654146156, "market_dynamics": -1.156774, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1156.649752, "high": 1189.832415, "low": 1155.069668, "close": 1174.031128, "volume": 316200}, "trend_line": 1176.236267, "activity_lines": {"activity_5": 1170.449585, "activity_10": 1176.358294, "activity_20": 1180.058161, "activity_30": 1179.657853}, "trend_signal": 0, "fair_value": 917.3812, "relative_strength": 2.344753, "rate_of_change": -0.12119302196636607, "market_dynamics": -1.183476, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1185.092041, "high": 1192.992798, "low": 1155.069753, "close": 1174.031128, "volume": 279900}, "trend_line": 1176.782572, "activity_lines": {"activity_5": 1170.660246, "activity_10": 1175.151642, "activity_20": 1179.17787, "activity_30": 1179.515586}, "trend_signal": 0, "fair_value": 919.477351, "relative_strength": -1.356491, "rate_of_change": 0.04644517562729384, "market_dynamics": -0.98605, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1174.031304, "high": 1174.031304, "low": 1128.207636, "close": 1129.78772, "volume": 279600}, "trend_line": 1176.996676, "activity_lines": {"activity_5": 1157.28186, "activity_10": 1166.389136, "activity_20": 1173.812975, "activity_30": 1176.48366}, "trend_signal": 0, "fair_value": 921.405854, "relative_strength": -2.953878, "rate_of_change": 0.018194015198238895, "market_dynamics": -0.932843, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1123.467157, "high": 1137.688354, "low": 1112.40647, "close": 1137.688354, "volume": 240000}, "trend_line": 1177.266386, "activity_lines": {"activity_5": 1148.959879, "activity_10": 1160.183558, "activity_20": 1169.524071, "activity_30": 1173.94764}, "trend_signal": 0, "fair_value": 923.643114, "relative_strength": -1.428866, "rate_of_change": 0.022915102948007977, "market_dynamics": -0.925749, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1137.68836, "high": 1145.589012, "low": 1112.406447, "close": 1126.627563, "volume": 379200}, "trend_line": 1177.063542, "activity_lines": {"activity_5": 1139.689852, "activity_10": 1152.455331, "activity_20": 1164.573026, "activity_30": 1170.680619}, "trend_signal": 0, "fair_value": 925.585026, "relative_strength": -2.21261, "rate_of_change": -0.01723008508627491, "market_dynamics": -1.035007, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1128.207624, "high": 1156.649914, "low": 1123.467256, "close": 1131.36792, "volume": 335700}, "trend_line": 1174.629671, "activity_lines": {"activity_5": 1134.001432, "activity_10": 1146.623249, "activity_20": 1160.645298, "activity_30": 1167.732514}, "trend_signal": 0, "fair_value": 927.475029, "relative_strength": -3.966126, "rate_of_change": -0.20677481827911215, "market_dynamics": -1.237046, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1132.948004, "high": 1139.268456, "low": 1109.246192, "close": 1118.726929, "volume": 720300}, "trend_line": 1171.826371, "activity_lines": {"activity_5": 1126.943563, "activity_10": 1139.728174, "activity_20": 1156.062946, "activity_30": 1164.125886}, "trend_signal": 0, "fair_value": 929.409315, "relative_strength": -5.890808, "rate_of_change": -0.23865394082998678, "market_dynamics": -1.235, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1121.887219, "high": 1140.848729, "low": 1102.925781, "close": 1102.925781, "volume": 1235100}, "trend_line": 1168.548299, "activity_lines": {"activity_5": 1118.305591, "activity_10": 1131.281718, "activity_20": 1150.36699, "activity_30": 1159.680686}, "trend_signal": 0, "fair_value": 931.421866, "relative_strength": -5.330783, "rate_of_change": -0.27974041898397123, "market_dynamics": -1.153713, "expectation": {"probability": 52.5354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1102.925733, "high": 1162.154755, "low": 1102.925733, "close": 1160.545044, "volume": 2792400}, "trend_line": 1165.892489, "activity_lines": {"activity_5": 1130.664836, "activity_10": 1134.460671, "activity_20": 1150.331644, "activity_30": 1159.164347}, "trend_signal": 0, "fair_value": 933.769956, "relative_strength": -4.124604, "rate_of_change": -0.2272743028484759, "market_dynamics": -0.855001, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1155.716257, "high": 1168.593358, "low": 1147.668172, "close": 1152.49707, "volume": 141300}, "trend_line": 1167.123246, "activity_lines": {"activity_5": 1138.817643, "activity_10": 1136.507748, "activity_20": 1149.383361, "activity_30": 1158.300127}, "trend_signal": 0, "fair_value": 936.111745, "relative_strength": -3.754246, "rate_of_change": 0.10556350706536198, "market_dynamics": -0.744004, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1163.764404, "high": 1175.031794, "low": 1089.721259, "close": 1100.988647, "volume": 771900}, "trend_line": 1166.688993, "activity_lines": {"activity_5": 1128.076343, "activity_10": 1129.265163, "activity_20": 1143.624532, "activity_30": 1154.033378}, "trend_signal": 0, "fair_value": 938.179963, "relative_strength": -6.365641, "rate_of_change": -0.03720712456789898, "market_dynamics": -0.796907, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1097.76945, "high": 1138.010428, "low": 1096.159857, "close": 1133.181396, "volume": 333000}, "trend_line": 1167.223958, "activity_lines": {"activity_5": 1130.091243, "activity_10": 1129.203851, "activity_20": 1141.347221, "activity_30": 1151.871598}, "trend_signal": 0, "fair_value": 940.511158, "relative_strength": -1.811853, "rate_of_change": 0.04585326536975879, "market_dynamics": -0.745341, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1142.839274, "high": 1147.668173, "low": 1099.37911, "close": 1104.208008, "volume": 291300}, "trend_line": 1164.106457, "activity_lines": {"activity_5": 1121.484717, "activity_10": 1124.617372, "activity_20": 1136.632976, "activity_30": 1147.806053}, "trend_signal": 0, "fair_value": 942.581143, "relative_strength": -7.778284, "rate_of_change": -0.26708678986864554, "market_dynamics": -1.045816, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1120.304265, "high": 1138.010376, "low": 1104.208139, "close": 1138.010376, "volume": 198900}, "trend_line": 1161.378312, "activity_lines": {"activity_5": 1124.060164, "activity_10": 1126.641863, "activity_20": 1135.553264, "activity_30": 1146.122435}, "trend_signal": 0, "fair_value": 944.767795, "relative_strength": -4.052967, "rate_of_change": -0.23435528456999533, "market_dynamics": -0.930014, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1136.400579, "high": 1138.01029, "low": 1044.651479, "close": 1059.138184, "volume": 548400}, "trend_line": 1155.125692, "activity_lines": {"activity_5": 1101.847192, "activity_10": 1114.320102, "activity_20": 1127.088297, "activity_30": 1139.526297}, "trend_signal": 0, "fair_value": 946.467727, "relative_strength": -8.77991, "rate_of_change": -0.5383792632766142, "market_dynamics": -0.945736, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1054.309274, "high": 1076.844279, "low": 1046.261297, "close": 1070.405762, "volume": 352500}, "trend_line": 1149.248657, "activity_lines": {"activity_5": 1089.614006, "activity_10": 1105.27407, "activity_20": 1120.288688, "activity_30": 1134.060495}, "trend_signal": 0, "fair_value": 948.132325, "relative_strength": -8.497235, "rate_of_change": -0.50877883166328, "market_dynamics": -1.07655, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1068.79598, "high": 1097.769341, "low": 1038.21312, "close": 1044.651611, "volume": 321900}, "trend_line": 1144.040605, "activity_lines": {"activity_5": 1070.834961, "activity_10": 1092.653868, "activity_20": 1111.650148, "activity_30": 1127.312299}, "trend_signal": 0, "fair_value": 949.818651, "relative_strength": -9.632501, "rate_of_change": -0.4531701619382601, "market_dynamics": -1.060162, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1051.090154, "high": 1059.138223, "low": 1036.60346, "close": 1039.822632, "volume": 181800}, "trend_line": 1140.725745, "activity_lines": {"activity_5": 1056.348242, "activity_10": 1080.502495, "activity_20": 1103.250567, "activity_30": 1120.588559}, "trend_signal": 0, "fair_value": 951.575923, "relative_strength": -6.134035, "rate_of_change": -0.2897502051511497, "market_dynamics": -1.276116, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1047.87089, "high": 1107.427302, "low": 1047.87089, "close": 1096.159912, "volume": 336300}, "trend_line": 1139.604818, "activity_lines": {"activity_5": 1064.932975, "activity_10": 1079.741593, "activity_20": 1100.817907, "activity_30": 1117.713344}, "trend_signal": 0, "fair_value": 953.835862, "relative_strength": -0.429394, "rate_of_change": -0.09826437291462532, "market_dynamics": -1.090554, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1105.817709, "high": 1107.427302, "low": 1059.138239, "close": 1062.357544, "volume": 289200}, "trend_line": 1135.935034, "activity_lines": {"activity_5": 1065.040283, "activity_10": 1074.005444, "activity_20": 1095.559363, "activity_30": 1112.729649}, "trend_signal": 0, "fair_value": 955.520576, "relative_strength": -3.915283, "rate_of_change": -0.32202250657735776, "market_dynamics": -1.025617, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1068.795995, "high": 1089.721354, "low": 1062.357504, "close": 1084.892456, "volume": 239100}, "trend_line": 1132.489705, "activity_lines": {"activity_5": 1072.444604, "activity_10": 1074.005453, "activity_20": 1092.896013, "activity_30": 1109.436579}, "trend_signal": 0, "fair_value": 957.478066, "relative_strength": -3.551025, "rate_of_change": -0.30330334894839844, "market_dynamics": -0.871036, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1097.769423, "high": 1120.304306, "low": 1075.234645, "close": 1112.256104, "volume": 351300}, "trend_line": 1129.535136, "activity_lines": {"activity_5": 1088.004362, "activity_10": 1079.273329, "activity_20": 1093.263194, "activity_30": 1108.131185}, "trend_signal": 0, "fair_value": 959.797783, "relative_strength": 0.33137, "rate_of_change": -0.2608914665586291, "market_dynamics": -0.499584, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1109.036874, "high": 1112.256061, "low": 970.608481, "close": 989.924072, "volume": 460200}, "trend_line": 1122.818856, "activity_lines": {"activity_5": 1058.27981, "activity_10": 1062.679477, "activity_20": 1082.273872, "activity_30": 1099.12402}, "trend_signal": 0, "fair_value": 961.446545, "relative_strength": -1.754858, "rate_of_change": -0.5946056732492712, "market_dynamics": -0.66932, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 925.86069, "high": 1033.38419, "low": 895.277651, "close": 1010.849243, "volume": 485100}, "trend_line": 1117.695479, "activity_lines": {"activity_5": 1038.856885, "activity_10": 1051.968091, "activity_20": 1073.943441, "activity_30": 1091.900174}, "trend_signal": 0, "fair_value": 963.353988, "relative_strength": 0.851815, "rate_of_change": -0.45629595304909254, "market_dynamics": -0.695817, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1018.897446, "high": 1041.432317, "low": 1009.23966, "close": 1038.213013, "volume": 276900}, "trend_line": 1112.852181, "activity_lines": {"activity_5": 1034.242594, "activity_10": 1048.543956, "activity_20": 1068.823079, "activity_30": 1086.772273}, "trend_signal": 0, "fair_value": 965.289649, "relative_strength": 0.19442, "rate_of_change": -0.4333289425428556, "market_dynamics": -0.76823, "expectation": {"probability": 49.1973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1036.603445, "high": 1078.45379, "low": 1033.384141, "close": 1055.919067, "volume": 295800}, "trend_line": 1108.072375, "activity_lines": {"activity_5": 1037.139958, "activity_10": 1048.719562, "activity_20": 1065.81003, "activity_30": 1083.099169}, "trend_signal": 0, "fair_value": 967.559596, "relative_strength": -0.867686, "rate_of_change": -0.4295095145255422, "market_dynamics": -0.957587, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1054.309367, "high": 1055.919078, "low": 1017.287883, "close": 1026.945679, "volume": 194400}, "trend_line": 1102.590149, "activity_lines": {"activity_5": 1032.311084, "activity_10": 1043.890674, "activity_20": 1060.396891, "activity_30": 1077.865188}, "trend_signal": 0, "fair_value": 969.59098, "relative_strength": -6.427548, "rate_of_change": -0.4947534225821536, "market_dynamics": -0.848375, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1020.507121, "high": 1076.844252, "low": 989.924088, "close": 1026.945679, "volume": 421800}, "trend_line": 1097.950651, "activity_lines": {"activity_5": 1033.169572, "activity_10": 1039.383711, "activity_20": 1055.420805, "activity_30": 1072.9849}, "trend_signal": 0, "fair_value": 972.005438, "relative_strength": -7.860721, "rate_of_change": -0.42078173872747, "market_dynamics": -0.699708, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1039.822582, "high": 1051.090088, "low": 986.704867, "close": 1014.068604, "volume": 570600}, "trend_line": 1092.460551, "activity_lines": {"activity_5": 1027.267595, "activity_10": 1032.769589, "activity_20": 1049.580141, "activity_30": 1067.573155}, "trend_signal": 0, "fair_value": 974.218466, "relative_strength": -9.376097, "rate_of_change": -0.5000315811097608, "market_dynamics": -0.512981, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1014.068578, "high": 1015.678212, "low": 980.266317, "close": 996.362549, "volume": 285000}, "trend_line": 1087.117639, "activity_lines": {"activity_5": 1015.248975, "activity_10": 1024.428753, "activity_20": 1042.750693, "activity_30": 1061.373284}, "trend_signal": 0, "fair_value": 976.46707, "relative_strength": -9.285513, "rate_of_change": -0.4890713898189851, "market_dynamics": -0.583006, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 996.362509, "high": 1015.678156, "low": 996.362509, "close": 1012.458984, "volume": 272400}, "trend_line": 1081.731901, "activity_lines": {"activity_5": 1011.385864, "activity_10": 1020.214451, "activity_20": 1038.197737, "activity_30": 1056.556597}, "trend_signal": 0, "fair_value": 978.581088, "relative_strength": -9.446353, "rate_of_change": -0.49541446176460635, "market_dynamics": -0.481539, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1057.52863, "high": 1084.892384, "low": 1036.603445, "close": 1068.796021, "volume": 713100}, "trend_line": 1078.224064, "activity_lines": {"activity_5": 1029.199105, "activity_10": 1027.560219, "activity_20": 1039.431782, "activity_30": 1055.722024}, "trend_signal": 0, "fair_value": 981.197769, "relative_strength": -3.808918, "rate_of_change": -0.32427970338651485, "market_dynamics": -0.061521, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1073.624877, "high": 1073.624877, "low": 1031.774547, "close": 1039.822632, "volume": 546600}, "trend_line": 1075.225228, "activity_lines": {"activity_5": 1034.564527, "activity_10": 1030.428281, "activity_20": 1038.213054, "activity_30": 1053.244512}, "trend_signal": 0, "fair_value": 983.849511, "relative_strength": -6.571361, "rate_of_change": -0.2781273484914526, "market_dynamics": 0.076665, "expectation": {"probability": 61.5886, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1039.822713, "high": 1043.042018, "low": 1018.8974, "close": 1018.8974, "volume": 790500}, "trend_line": 1071.265529, "activity_lines": {"activity_5": 1032.096407, "activity_10": 1028.584508, "activity_20": 1035.308044, "activity_30": 1049.610458}, "trend_signal": 0, "fair_value": 986.240683, "relative_strength": -9.665422, "rate_of_change": -0.36826693579031244, "market_dynamics": 0.433841, "expectation": {"probability": 60.4376, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1015.678182, "high": 1088.423383, "low": 1010.849284, "close": 1076.624756, "volume": 3290000}, "trend_line": 1069.598769, "activity_lines": {"activity_5": 1048.54882, "activity_10": 1037.090289, "activity_20": 1038.468082, "activity_30": 1049.956215}, "trend_signal": 0, "fair_value": 988.825461, "relative_strength": -8.495573, "rate_of_change": -0.1555879429403415, "market_dynamics": 0.891329, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1077.607896, "high": 1135.617841, "low": 1060.893259, "close": 1107.104492, "volume": 681500}, "trend_line": 1068.789988, "activity_lines": {"activity_5": 1069.810331, "activity_10": 1050.439444, "activity_20": 1044.447683, "activity_30": 1052.375939}, "trend_signal": 0, "fair_value": 991.473656, "relative_strength": -4.976481, "rate_of_change": -0.07561536376449902, "market_dynamics": 0.927486, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1107.104463, "high": 1115.953506, "low": 1081.540807, "close": 1112.02063, "volume": 653400}, "trend_line": 1068.566445, "activity_lines": {"activity_5": 1086.400855, "activity_10": 1063.751799, "activity_20": 1050.720731, "activity_30": 1055.165013}, "trend_signal": 0, "fair_value": 993.977409, "relative_strength": -3.83598, "rate_of_change": -0.020915521525269314, "market_dynamics": 1.158129, "expectation": {"probability": 57.7328, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1111.037332, "high": 1119.886302, "low": 1081.540829, "close": 1082.524048, "volume": 516900}, "trend_line": 1067.886387, "activity_lines": {"activity_5": 1090.277543, "activity_10": 1070.154321, "activity_20": 1053.863776, "activity_30": 1056.065503}, "trend_signal": 0, "fair_value": 996.116124, "relative_strength": -6.731808, "rate_of_change": -0.06364208825590788, "market_dynamics": 1.280243, "expectation": {"probability": 58.0506, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1083.507295, "high": 1115.953448, "low": 1082.524076, "close": 1111.037354, "volume": 378300}, "trend_line": 1066.236131, "activity_lines": {"activity_5": 1100.811906, "activity_10": 1080.730565, "activity_20": 1059.519034, "activity_30": 1058.849437}, "trend_signal": 0, "fair_value": 998.59636, "relative_strength": -7.746094, "rate_of_change": -0.15453479134949652, "market_dynamics": 1.216551, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1111.037368, "high": 1135.617819, "low": 1094.322703, "close": 1129.718506, "volume": 703100}, "trend_line": 1065.476845, "activity_lines": {"activity_5": 1111.430656, "activity_10": 1092.940314, "activity_20": 1066.882605, "activity_30": 1062.945074}, "trend_signal": 0, "fair_value": 1001.351265, "relative_strength": -4.429855, "rate_of_change": -0.07121180552077677, "market_dynamics": 1.227472, "expectation": {"probability": 59.0157, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1114.970272, "high": 1142.500316, "low": 1110.054178, "close": 1139.550659, "volume": 336500}, "trend_line": 1066.762246, "activity_lines": {"activity_5": 1121.787207, "activity_10": 1104.513074, "activity_20": 1074.861804, "activity_30": 1067.724029}, "trend_signal": 1, "fair_value": 1004.167284, "relative_strength": -5.63769, "rate_of_change": 0.12064091359959049, "market_dynamics": 1.202486, "expectation": {"probability": 59.5535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1142.500373, "high": 1145.45003, "low": 1095.305893, "close": 1118.903076, "volume": 473800}, "trend_line": 1066.286302, "activity_lines": {"activity_5": 1123.098153, "activity_10": 1110.02097, "activity_20": 1080.61429, "activity_30": 1071.087954}, "trend_signal": 1, "fair_value": 1006.753406, "relative_strength": -10.375865, "rate_of_change": -0.04461575217764379, "market_dynamics": 1.202909, "expectation": {"probability": 63.4593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1122.835946, "high": 1169.047342, "low": 1121.852727, "close": 1146.433228, "volume": 397700}, "trend_line": 1067.693809, "activity_lines": {"activity_5": 1133.126986, "activity_10": 1119.62331, "activity_20": 1088.957043, "activity_30": 1076.258723}, "trend_signal": 1, "fair_value": 1009.615457, "relative_strength": -6.310413, "rate_of_change": 0.13200085168121417, "market_dynamics": 1.223653, "expectation": {"probability": 59.5753, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1151.349394, "high": 1186.745181, "low": 1147.416518, "close": 1162.164795, "volume": 445900}, "trend_line": 1068.498956, "activity_lines": {"activity_5": 1144.139063, "activity_10": 1130.147561, "activity_20": 1098.052758, "activity_30": 1082.353626}, "trend_signal": 1, "fair_value": 1012.75622, "relative_strength": -4.967903, "rate_of_change": 0.07540991557812865, "market_dynamics": 1.229345, "expectation": {"probability": 59.9631, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1103.171596, "high": 1165.114423, "low": 1100.221939, "close": 1149.382935, "volume": 2147900}, "trend_line": 1071.507115, "activity_lines": {"activity_5": 1147.482023, "activity_10": 1135.742976, "activity_20": 1105.210604, "activity_30": 1087.571947}, "trend_signal": 1, "fair_value": 1015.725157, "relative_strength": -6.290147, "rate_of_change": 0.2815312998771152, "market_dynamics": 1.334749, "expectation": {"probability": 63.7725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1153.315751, "high": 1165.114452, "low": 1107.104443, "close": 1145.450073, "volume": 5263800}, "trend_line": 1074.008592, "activity_lines": {"activity_5": 1148.203068, "activity_10": 1139.300448, "activity_20": 1111.46451, "activity_30": 1092.34246}, "trend_signal": 1, "fair_value": 1018.709047, "relative_strength": -9.880321, "rate_of_change": 0.23345407277111685, "market_dynamics": 1.421466, "expectation": {"probability": 62.9519, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1145.450065, "high": 1210.342486, "low": 1137.584314, "close": 1181.829102, "volume": 5313600}, "trend_line": 1078.581175, "activity_lines": {"activity_5": 1160.657162, "activity_10": 1148.775098, "activity_20": 1120.756748, "activity_30": 1099.298622}, "trend_signal": 1, "fair_value": 1021.89171, "relative_strength": -7.268699, "rate_of_change": 0.4257492010827529, "market_dynamics": 1.563948, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1181.829123, "high": 1189.694846, "low": 1166.097621, "close": 1183.795532, "volume": 736800}, "trend_line": 1083.380272, "activity_lines": {"activity_5": 1169.571663, "activity_10": 1157.338035, "activity_20": 1129.498725, "activity_30": 1106.086645}, "trend_signal": 1, "fair_value": 1025.241895, "relative_strength": -7.495432, "rate_of_change": 0.4449453700135341, "market_dynamics": 1.565162, "expectation": {"probability": 60.2004, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1183.795539, "high": 1189.694853, "low": 1167.080832, "close": 1178.879517, "volume": 828000}, "trend_line": 1086.137592, "activity_lines": {"activity_5": 1174.356673, "activity_10": 1163.165852, "activity_20": 1137.025606, "activity_30": 1112.247887}, "trend_signal": 1, "fair_value": 1028.375049, "relative_strength": -8.39669, "rate_of_change": 0.2545108187090872, "market_dynamics": 1.467887, "expectation": {"probability": 62.8084, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1192.644589, "high": 1223.124303, "low": 1185.762056, "close": 1194.610962, "volume": 659400}, "trend_line": 1090.546039, "activity_lines": {"activity_5": 1183.271183, "activity_10": 1170.620437, "activity_20": 1145.265905, "activity_30": 1119.246169}, "trend_signal": 1, "fair_value": 1031.570794, "relative_strength": -11.372307, "rate_of_change": 0.40588292242812124, "market_dynamics": 1.391152, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1179.862743, "high": 1214.275355, "low": 1171.996991, "close": 1209.359253, "volume": 493900}, "trend_line": 1094.694932, "activity_lines": {"activity_5": 1194.086589, "activity_10": 1179.576667, "activity_20": 1153.966764, "activity_30": 1126.911538}, "trend_signal": 1, "fair_value": 1034.799878, "relative_strength": -9.021745, "rate_of_change": 0.38044180177890163, "market_dynamics": 1.225684, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1216.24175, "high": 1224.107501, "low": 1199.527085, "close": 1219.191406, "volume": 487900}, "trend_line": 1098.259442, "activity_lines": {"activity_5": 1203.918766, "activity_10": 1189.051314, "activity_20": 1162.666398, "activity_30": 1134.943568}, "trend_signal": 1, "fair_value": 1038.132152, "relative_strength": -11.123916, "rate_of_change": 0.3256167445196437, "market_dynamics": 1.223972, "expectation": {"probability": 60.6082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1229.02361, "high": 1235.906142, "low": 1171.996977, "close": 1180.845947, "volume": 612700}, "trend_line": 1104.623505, "activity_lines": {"activity_5": 1198.478304, "activity_10": 1189.730635, "activity_20": 1166.997915, "activity_30": 1140.27173}, "trend_signal": 1, "fair_value": 1041.319989, "relative_strength": -18.5615, "rate_of_change": 0.579468088925384, "market_dynamics": 1.027005, "expectation": {"probability": 63.3713, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1184.778794, "high": 1197.56064, "low": 1166.097613, "close": 1184.778809, "volume": 438700}, "trend_line": 1110.421157, "activity_lines": {"activity_5": 1194.545435, "activity_10": 1190.499336, "activity_20": 1171.032451, "activity_30": 1145.44304}, "trend_signal": 1, "fair_value": 1044.158172, "relative_strength": -14.454385, "rate_of_change": 0.5248532168433235, "market_dynamics": 0.795975, "expectation": {"probability": 60.6478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1192.644553, "high": 1244.755091, "low": 1181.829145, "close": 1237.872559, "volume": 486900}, "trend_line": 1117.076475, "activity_lines": {"activity_5": 1207.917196, "activity_10": 1200.510283, "activity_20": 1179.333623, "activity_30": 1153.665711}, "trend_signal": 1, "fair_value": 1047.327137, "relative_strength": -10.507119, "rate_of_change": 0.5993507920887065, "market_dynamics": 0.720942, "expectation": {"probability": 60.6343, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1248.68798, "high": 1248.68798, "low": 1196.577393, "close": 1237.872559, "volume": 471000}, "trend_line": 1123.141592, "activity_lines": {"activity_5": 1218.404851, "activity_10": 1208.912327, "activity_20": 1186.866948, "activity_30": 1161.459007}, "trend_signal": 1, "fair_value": 1050.193917, "relative_strength": -7.00769, "rate_of_change": 0.5429455490054853, "market_dynamics": 0.636507, "expectation": {"probability": 62.0875, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1247.704856, "high": 1285.067088, "low": 1239.839104, "close": 1282.117432, "volume": 407900}, "trend_line": 1131.647317, "activity_lines": {"activity_5": 1241.739909, "activity_10": 1223.678485, "activity_20": 1197.991366, "activity_30": 1171.715512}, "trend_signal": 1, "fair_value": 1053.663717, "relative_strength": -6.543272, "rate_of_change": 0.7573154676654503, "market_dynamics": 0.814847, "expectation": {"probability": 60.6361, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1278.184606, "high": 1281.134263, "low": 1225.09072, "close": 1235.906128, "volume": 701800}, "trend_line": 1138.612665, "activity_lines": {"activity_5": 1245.476131, "activity_10": 1228.219163, "activity_20": 1203.904722, "activity_30": 1178.441887}, "trend_signal": 1, "fair_value": 1056.959695, "relative_strength": -10.053422, "rate_of_change": 0.6155051927720142, "market_dynamics": 0.907816, "expectation": {"probability": 63.757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1236.889369, "high": 1254.58736, "low": 1220.174683, "close": 1238.855835, "volume": 995400}, "trend_line": 1146.105573, "activity_lines": {"activity_5": 1246.524911, "activity_10": 1232.348686, "activity_20": 1209.368612, "activity_30": 1184.909189}, "trend_signal": 1, "fair_value": 1060.307094, "relative_strength": -10.197863, "rate_of_change": 0.6580734810287696, "market_dynamics": 0.846246, "expectation": {"probability": 61.1489, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1232.956543, "high": 1258.520184, "low": 1227.057244, "close": 1246.721558, "volume": 974200}, "trend_line": 1154.450873, "activity_lines": {"activity_5": 1246.590462, "activity_10": 1236.817862, "activity_20": 1214.972959, "activity_30": 1191.400543}, "trend_signal": 1, "fair_value": 1063.695352, "relative_strength": -6.982525, "rate_of_change": 0.728144090439734, "market_dynamics": 0.749353, "expectation": {"probability": 61.1357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1238.855821, "high": 1292.932876, "low": 1238.855821, "close": 1289.0, "volume": 2070800}, "trend_line": 1163.668907, "activity_lines": {"activity_5": 1260.158895, "activity_10": 1248.026563, "activity_20": 1224.046666, "activity_30": 1200.081131}, "trend_signal": 1, "fair_value": 1067.27856, "relative_strength": -5.956018, "rate_of_change": 0.7984778058199786, "market_dynamics": 0.788898, "expectation": {"probability": 61.2542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1299.0, "high": 1310.0, "low": 1280.0, "close": 1291.0, "volume": 805900}, "trend_line": 1171.075706, "activity_lines": {"activity_5": 1270.985498, "activity_10": 1258.150886, "activity_20": 1232.599187, "activity_30": 1208.296041}, "trend_signal": 1, "fair_value": 1070.859061, "relative_strength": -4.821482, "rate_of_change": 0.636503987985312, "market_dynamics": 0.917016, "expectation": {"probability": 61.3721, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1291.0, "high": 1316.0, "low": 1284.0, "close": 1300.0, "volume": 642200}, "trend_line": 1179.748285, "activity_lines": {"activity_5": 1284.21993, "activity_10": 1268.605962, "activity_20": 1241.189341, "activity_30": 1216.613737}, "trend_signal": 1, "fair_value": 1074.483668, "relative_strength": -6.907516, "rate_of_change": 0.740565187678807, "market_dynamics": 1.053333, "expectation": {"probability": 61.4892, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1313.0, "high": 1316.0, "low": 1288.0, "close": 1306.0, "volume": 482900}, "trend_line": 1189.318372, "activity_lines": {"activity_5": 1295.181437, "activity_10": 1277.985509, "activity_20": 1249.619653, "activity_30": 1224.759009}, "trend_signal": 1, "fair_value": 1078.051629, "relative_strength": -9.599395, "rate_of_change": 0.8111973648683929, "market_dynamics": 1.161697, "expectation": {"probability": 61.6056, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1302.0, "high": 1315.0, "low": 1283.0, "close": 1307.0, "volume": 445300}, "trend_line": 1196.997547, "activity_lines": {"activity_5": 1302.0, "activity_10": 1285.342853, "activity_20": 1257.460274, "activity_30": 1232.351372}, "trend_signal": 1, "fair_value": 1081.530896, "relative_strength": -9.159714, "rate_of_change": 0.6456786660990037, "market_dynamics": 1.06662, "expectation": {"probability": 61.7214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1295.0, "high": 1299.0, "low": 1257.0, "close": 1295.0, "volume": 666200}, "trend_line": 1203.26073, "activity_lines": {"activity_5": 1300.8, "activity_10": 1289.261517, "activity_20": 1263.407481, "activity_30": 1238.674111}, "trend_signal": 1, "fair_value": 1084.861424, "relative_strength": -8.815775, "rate_of_change": 0.5232410889811144, "market_dynamics": 0.978871, "expectation": {"probability": 64.3882, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1300.0, "high": 1329.0, "low": 1295.0, "close": 1314.0, "volume": 460700}, "trend_line": 1209.993376, "activity_lines": {"activity_5": 1305.533333, "activity_10": 1295.596045, "activity_20": 1270.452068, "activity_30": 1245.81858}, "trend_signal": 1, "fair_value": 1087.871212, "relative_strength": -8.862197, "rate_of_change": 0.5595334271400955, "market_dynamics": 1.031397, "expectation": {"probability": 60.9188, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1330.0, "high": 1388.0, "low": 1318.0, "close": 1348.0, "volume": 516000}, "trend_line": 1218.842574, "activity_lines": {"activity_5": 1320.066667, "activity_10": 1307.532708, "activity_20": 1280.105366, "activity_30": 1254.722233}, "trend_signal": 1, "fair_value": 1091.001901, "relative_strength": -10.680927, "rate_of_change": 0.7313426813338287, "market_dynamics": 1.111753, "expectation": {"probability": 60.9188, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1318.0, "high": 1324.0, "low": 1285.0, "close": 1292.0, "volume": 805000}, "trend_line": 1224.874662, "activity_lines": {"activity_5": 1312.733333, "activity_10": 1307.249483, "activity_20": 1283.643404, "activity_30": 1259.442067}, "trend_signal": 1, "fair_value": 1093.610577, "relative_strength": -13.953893, "rate_of_change": 0.49490296193082683, "market_dynamics": 0.855417, "expectation": {"probability": 63.7966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1293.0, "high": 1340.0, "low": 1291.0, "close": 1338.0, "volume": 698500}, "trend_line": 1231.817379, "activity_lines": {"activity_5": 1321.666667, "activity_10": 1314.363636, "activity_20": 1291.023726, "activity_30": 1266.740476}, "trend_signal": 1, "fair_value": 1096.568472, "relative_strength": -13.625856, "rate_of_change": 0.5668104023528352, "market_dynamics": 0.807094, "expectation": {"probability": 60.9473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1321.0, "high": 1338.0, "low": 1255.0, "close": 1338.0, "volume": 949400}, "trend_line": 1238.432357, "activity_lines": {"activity_5": 1328.533333, "activity_10": 1319.818182, "activity_20": 1297.721243, "activity_30": 1273.590968}, "trend_signal": 1, "fair_value": 1099.322567, "relative_strength": -8.231312, "rate_of_change": 0.5370096341204355, "market_dynamics": 0.572551, "expectation": {"probability": 62.7266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1290.0, "high": 1355.0, "low": 1282.0, "close": 1320.0, "volume": 643200}, "trend_line": 1245.135588, "activity_lines": {"activity_5": 1326.533333, "activity_10": 1321.109091, "activity_20": 1302.091899, "activity_30": 1278.853396}, "trend_signal": 1, "fair_value": 1102.168959, "relative_strength": -6.150506, "rate_of_change": 0.5412674307249377, "market_dynamics": 0.235138, "expectation": {"probability": 63.5811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1323.0, "high": 1355.0, "low": 1305.0, "close": 1329.0, "volume": 491700}, "trend_line": 1251.221147, "activity_lines": {"activity_5": 1327.133333, "activity_10": 1323.509091, "activity_20": 1306.839657, "activity_30": 1284.264003}, "trend_signal": 1, "fair_value": 1105.024519, "relative_strength": -4.445317, "rate_of_change": 0.4887466922196649, "market_dynamics": 0.22384, "expectation": {"probability": 60.0528, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1308.0, "high": 1331.0, "low": 1257.0, "close": 1325.0, "volume": 606000}, "trend_line": 1256.648987, "activity_lines": {"activity_5": 1327.666667, "activity_10": 1324.654545, "activity_20": 1310.500967, "activity_30": 1289.02393}, "trend_signal": 1, "fair_value": 1107.782623, "relative_strength": -4.371262, "rate_of_change": 0.4338034098140175, "market_dynamics": 0.009236, "expectation": {"probability": 62.8908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1281.0, "high": 1361.0, "low": 1281.0, "close": 1351.0, "volume": 603300}, "trend_line": 1263.369556, "activity_lines": {"activity_5": 1334.666667, "activity_10": 1330.181818, "activity_20": 1315.970747, "activity_30": 1295.111092}, "trend_signal": 1, "fair_value": 1110.930603, "relative_strength": -1.754792, "rate_of_change": 0.5348008130770147, "market_dynamics": -0.115228, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1351.0, "high": 1399.0, "low": 1343.0, "close": 1357.0, "volume": 383100}, "trend_line": 1270.42122, "activity_lines": {"activity_5": 1342.8, "activity_10": 1336.0, "activity_20": 1321.473254, "activity_30": 1301.151765}, "trend_signal": 1, "fair_value": 1113.858898, "relative_strength": -7.476865, "rate_of_change": 0.5581632046229112, "market_dynamics": -0.164325, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1365.0, "high": 1372.0, "low": 1346.0, "close": 1354.0, "volume": 358400}, "trend_line": 1276.16025, "activity_lines": {"activity_5": 1348.666667, "activity_10": 1340.145455, "activity_20": 1326.122774, "activity_30": 1306.543945}, "trend_signal": 1, "fair_value": 1116.589396, "relative_strength": -9.676993, "rate_of_change": 0.45174229693675594, "market_dynamics": -0.223458, "expectation": {"probability": 59.0019, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1357.0, "high": 1364.0, "low": 1282.0, "close": 1291.0, "volume": 449200}, "trend_line": 1279.733732, "activity_lines": {"activity_5": 1331.266667, "activity_10": 1332.109091, "activity_20": 1324.429995, "activity_30": 1307.501348}, "trend_signal": 1, "fair_value": 1118.83841, "relative_strength": -15.1621, "rate_of_change": 0.28001828140313983, "market_dynamics": -0.477817, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1269.28415, "high": 1316.697144, "low": 1265.333071, "close": 1290.027344, "volume": 384600}, "trend_line": 1283.43866, "activity_lines": {"activity_5": 1316.075781, "activity_10": 1324.932244, "activity_20": 1322.382231, "activity_30": 1308.165452}, "trend_signal": 1, "fair_value": 1121.06178, "relative_strength": -14.536473, "rate_of_change": 0.2895077239395695, "market_dynamics": -0.820505, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1318.67266, "high": 1323.611509, "low": 1302.868343, "close": 1314.721558, "volume": 164400}, "trend_line": 1287.442346, "activity_lines": {"activity_5": 1311.447811, "activity_10": 1322.281121, "activity_20": 1322.442622, "activity_30": 1310.183704}, "trend_signal": 1, "fair_value": 1123.297875, "relative_strength": -16.941293, "rate_of_change": 0.31194992988601544, "market_dynamics": -1.085494, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1322.62375, "high": 1347.318006, "low": 1303.856172, "close": 1307.807251, "volume": 454200}, "trend_line": 1290.723946, "activity_lines": {"activity_5": 1306.933635, "activity_10": 1318.796096, "activity_20": 1321.520699, "activity_30": 1311.497568}, "trend_signal": 1, "fair_value": 1125.499352, "relative_strength": -15.263993, "rate_of_change": 0.25489296745564916, "market_dynamics": -1.327745, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1295.95399, "high": 1345.342449, "low": 1277.186364, "close": 1321.635986, "volume": 620500}, "trend_line": 1294.138766, "activity_lines": {"activity_5": 1310.308553, "activity_10": 1318.374345, "activity_20": 1321.82624, "activity_30": 1313.491894}, "trend_signal": 1, "fair_value": 1128.109731, "relative_strength": -16.597508, "rate_of_change": 0.26456625451031673, "market_dynamics": -1.203872, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1333.489241, "high": 1337.44032, "low": 1278.174072, "close": 1278.174072, "volume": 512200}, "trend_line": 1297.383036, "activity_lines": {"activity_5": 1301.353768, "activity_10": 1310.020683, "activity_20": 1317.846665, "activity_30": 1312.461913}, "trend_signal": 1, "fair_value": 1130.538555, "relative_strength": -22.53619, "rate_of_change": 0.2506894998615562, "market_dynamics": -1.196855, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1215.944591, "high": 1235.699987, "low": 1212.981282, "close": 1226.810059, "volume": 103300}, "trend_line": 1298.784078, "activity_lines": {"activity_5": 1276.132707, "activity_10": 1293.252217, "activity_20": 1309.079213, "activity_30": 1307.908818}, "trend_signal": 0, "fair_value": 1132.463438, "relative_strength": -25.366982, "rate_of_change": 0.10798985042378503, "market_dynamics": -1.33002, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1205.079169, "high": 1304.843872, "low": 1202.11586, "close": 1304.843872, "volume": 912700}, "trend_line": 1301.016455, "activity_lines": {"activity_5": 1281.137402, "activity_10": 1292.456989, "activity_20": 1308.120647, "activity_30": 1308.299772}, "trend_signal": 0, "fair_value": 1134.66533, "relative_strength": -19.452387, "rate_of_change": 0.17188207322634289, "market_dynamics": -1.156477, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1318.672706, "high": 1345.342496, "low": 1308.795008, "close": 1343.366943, "volume": 901000}, "trend_line": 1304.532935, "activity_lines": {"activity_5": 1299.641634, "activity_10": 1299.505158, "activity_20": 1310.841212, "activity_30": 1311.032062}, "trend_signal": 0, "fair_value": 1137.259734, "relative_strength": -22.696292, "rate_of_change": 0.2702871271524388, "market_dynamics": -0.91511, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1333.489254, "high": 1374.97554, "low": 1297.929437, "close": 1373.0, "volume": 2080800}, "trend_line": 1307.562354, "activity_lines": {"activity_5": 1325.652905, "activity_10": 1312.189029, "activity_20": 1316.153655, "activity_30": 1315.449292}, "trend_signal": 1, "fair_value": 1140.192414, "relative_strength": -18.3874, "rate_of_change": 0.23222250038478037, "market_dynamics": -0.399639, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1377.0, "high": 1391.0, "low": 1349.0, "close": 1358.0, "volume": 817200}, "trend_line": 1311.632149, "activity_lines": {"activity_5": 1343.239909, "activity_10": 1321.800173, "activity_20": 1319.756573, "activity_30": 1318.703334}, "trend_signal": 1, "fair_value": 1142.948441, "relative_strength": -19.188282, "rate_of_change": 0.31125054859143747, "market_dynamics": 0.090675, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1358.0, "high": 1367.0, "low": 1329.0, "close": 1343.0, "volume": 671700}, "trend_line": 1315.103621, "activity_lines": {"activity_5": 1350.505184, "activity_10": 1327.465862, "activity_20": 1321.883301, "activity_30": 1320.727066}, "trend_signal": 1, "fair_value": 1145.372706, "relative_strength": -18.141732, "rate_of_change": 0.26466810855822875, "market_dynamics": 0.234903, "expectation": {"probability": 61.1765, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44dce6f7-213e-4340-8f3b-a6a971dcd917/", "share_image": "https://sharemaestro.com/terminal/44dce6f7-213e-4340-8f3b-a6a971dcd917/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}