{"ticker": {"uuid": "44dce6f7-213e-4340-8f3b-a6a971dcd917", "symbol": "3950", "name": "The Pack Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3950 fell 1.97%, moving from 1,320.00 to 1,294.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.66 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 58.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,294.00"}, {"label": "12-Week Change", "value": "-1.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.66"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1350.0, "high": 1354.0, "low": 1294.0, "close": 1294.0, "volume": 512200}, "trend_line": 1300.070829, "activity_lines": {"activity_5": 1317.466667, "activity_10": 1321.745455, "activity_20": 1324.757143, "activity_30": 1317.316834}, "trend_signal": 1, "fair_value": 1131.055437, "relative_strength": -21.655103, "rate_of_change": 0.29096689255560376, "market_dynamics": -1.052019, "expectation": {"probability": 58.373, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 914.416946, "high": 943.181682, "low": 901.094296, "close": 926.52832, "volume": 454800}, "trend_line": 839.596682, "activity_lines": {"activity_5": 924.509774, "activity_10": 929.836999, "activity_20": 913.322519, "activity_30": 882.361811}, "trend_signal": 1, "fair_value": 798.933473, "relative_strength": 2.848895, "rate_of_change": 0.7379245311009061, "market_dynamics": -0.089726, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 934.098119, "high": 962.862836, "low": 926.52837, "close": 961.348938, "volume": 533100}, "trend_line": 846.857847, "activity_lines": {"activity_5": 933.593408, "activity_10": 936.591913, "activity_20": 920.070352, "activity_30": 890.216796}, "trend_signal": 1, "fair_value": 799.192561, "relative_strength": 1.843241, "rate_of_change": 0.8648396492829404, "market_dynamics": -0.169045, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 962.86284, "high": 974.974385, "low": 934.098026, "close": 938.639832, "volume": 848100}, "trend_line": 851.79068, "activity_lines": {"activity_5": 935.410128, "activity_10": 937.373651, "activity_20": 923.716772, "activity_30": 896.138214}, "trend_signal": 1, "fair_value": 799.469557, "relative_strength": 1.94419, "rate_of_change": 0.5824865433407219, "market_dynamics": -0.003657, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 947.72345, "high": 947.72345, "low": 905.39425, "close": 915.501831, "volume": 2662200}, "trend_line": 857.613119, "activity_lines": {"activity_5": 931.229968, "activity_10": 933.249316, "activity_20": 924.38242, "activity_30": 900.248611}, "trend_signal": 1, "fair_value": 799.871475, "relative_strength": -1.898449, "rate_of_change": 0.6835527949190559, "market_dynamics": 0.090252, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 915.501836, "high": 935.717055, "low": 906.619443, "close": 928.059814, "volume": 488100}, "trend_line": 864.49066, "activity_lines": {"activity_5": 931.163472, "activity_10": 931.63626, "activity_20": 925.905834, "activity_30": 904.793559}, "trend_signal": 1, "fair_value": 800.656477, "relative_strength": 1.732728, "rate_of_change": 0.8019398080126692, "market_dynamics": -0.018651, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 937.248489, "high": 977.066288, "low": 934.185627, "close": 964.814636, "volume": 422700}, "trend_line": 872.762429, "activity_lines": {"activity_5": 941.429769, "activity_10": 936.925789, "activity_20": 930.603767, "activity_30": 911.266074}, "trend_signal": 1, "fair_value": 801.585395, "relative_strength": 5.546697, "rate_of_change": 0.956837289601249, "market_dynamics": -0.113926, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 964.814541, "high": 1004.632441, "low": 964.814541, "close": 993.91217, "volume": 295200}, "trend_line": 881.954392, "activity_lines": {"activity_5": 958.842822, "activity_10": 947.112452, "activity_20": 937.693045, "activity_30": 919.082186}, "trend_signal": 1, "fair_value": 802.726509, "relative_strength": 8.730808, "rate_of_change": 1.0532033339854032, "market_dynamics": -0.145291, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1004.632455, "high": 1010.758202, "low": 990.849365, "close": 1001.569519, "volume": 279900}, "trend_line": 891.006057, "activity_lines": {"activity_5": 976.637443, "activity_10": 958.18188, "activity_20": 944.952816, "activity_30": 926.799291}, "trend_signal": 1, "fair_value": 804.316486, "relative_strength": 7.715294, "rate_of_change": 1.0263189437124625, "market_dynamics": -0.077609, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1015.352558, "high": 1032.198565, "low": 969.408997, "close": 969.408997, "volume": 337500}, "trend_line": 898.904964, "activity_lines": {"activity_5": 979.516577, "activity_10": 962.727707, "activity_20": 948.705829, "activity_30": 931.857545}, "trend_signal": 1, "fair_value": 805.777328, "relative_strength": 5.713613, "rate_of_change": 0.8865155223069257, "market_dynamics": -0.002885, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 974.003341, "high": 1015.352539, "low": 940.311466, "close": 989.31781, "volume": 923400}, "trend_line": 907.396847, "activity_lines": {"activity_5": 985.438171, "activity_10": 969.89346, "activity_20": 953.909939, "activity_30": 937.690632}, "trend_signal": 1, "fair_value": 807.123723, "relative_strength": 6.52459, "rate_of_change": 0.9446919685716666, "market_dynamics": 0.061273, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 987.786418, "high": 995.443715, "low": 940.311369, "close": 946.437195, "volume": 293400}, "trend_line": 913.964821, "activity_lines": {"activity_5": 972.982361, "activity_10": 967.625644, "activity_20": 954.526442, "activity_30": 940.209364}, "trend_signal": 1, "fair_value": 808.24659, "relative_strength": 4.843808, "rate_of_change": 0.7238259667437493, "market_dynamics": -0.187376, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 957.157405, "high": 960.220347, "low": 918.564808, "close": 926.52832, "volume": 296700}, "trend_line": 919.374618, "activity_lines": {"activity_5": 955.115422, "activity_10": 961.376052, "activity_20": 953.000663, "activity_30": 941.019912}, "trend_signal": 1, "fair_value": 809.262008, "relative_strength": 1.743922, "rate_of_change": 0.5919042916860829, "market_dynamics": -0.571258, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 928.059847, "high": 980.129132, "low": 928.059847, "close": 978.597717, "volume": 313200}, "trend_line": 926.146623, "activity_lines": {"activity_5": 959.097204, "activity_10": 965.226726, "activity_20": 956.11667, "activity_30": 944.840758}, "trend_signal": 1, "fair_value": 810.481002, "relative_strength": 3.505363, "rate_of_change": 0.7365882054403117, "market_dynamics": -0.609983, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 984.72341, "high": 1019.946883, "low": 941.842868, "close": 957.157349, "volume": 801300}, "trend_line": 929.902761, "activity_lines": {"activity_5": 957.463652, "activity_10": 964.452643, "activity_20": 956.817348, "activity_30": 946.84145}, "trend_signal": 1, "fair_value": 811.256305, "relative_strength": 1.220904, "rate_of_change": 0.40556623613581744, "market_dynamics": -0.814976, "expectation": {"probability": 55.6611, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 964.81465, "high": 1003.100986, "low": 957.157354, "close": 992.380859, "volume": 504000}, "trend_line": 934.328377, "activity_lines": {"activity_5": 968.388045, "activity_10": 969.325463, "activity_20": 960.734002, "activity_30": 950.872295}, "trend_signal": 1, "fair_value": 811.685242, "relative_strength": 1.714591, "rate_of_change": 0.4759224497022426, "market_dynamics": -0.688464, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 995.443754, "high": 1016.884053, "low": 978.597685, "close": 989.31781, "volume": 359100}, "trend_line": 937.804089, "activity_lines": {"activity_5": 978.087219, "activity_10": 972.47189, "activity_20": 964.110237, "activity_30": 954.42}, "trend_signal": 1, "fair_value": 812.360451, "relative_strength": 4.573145, "rate_of_change": 0.37200111711901157, "market_dynamics": -0.507153, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 992.380706, "high": 1007.695185, "low": 957.157419, "close": 966.34613, "volume": 320700}, "trend_line": 940.796678, "activity_lines": {"activity_5": 977.270459, "activity_10": 970.996137, "activity_20": 965.078997, "activity_30": 956.261422}, "trend_signal": 1, "fair_value": 813.016774, "relative_strength": 3.561452, "rate_of_change": 0.3191059876046314, "market_dynamics": -0.619265, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 970.940392, "high": 990.849332, "low": 941.842914, "close": 984.72345, "volume": 330000}, "trend_line": 943.34209, "activity_lines": {"activity_5": 979.924951, "activity_10": 973.362915, "activity_20": 967.79581, "activity_30": 959.095407}, "trend_signal": 1, "fair_value": 813.80924, "relative_strength": 8.020816, "rate_of_change": 0.2705592036539846, "market_dynamics": -0.592965, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 981.660626, "high": 1000.038085, "low": 969.408974, "close": 983.192078, "volume": 183600}, "trend_line": 946.916396, "activity_lines": {"activity_5": 981.660604, "activity_10": 975.757554, "activity_20": 970.269888, "activity_30": 961.666374}, "trend_signal": 1, "fair_value": 814.762436, "relative_strength": 3.124054, "rate_of_change": 0.37889817892043587, "market_dynamics": -0.699565, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 984.723496, "high": 995.443801, "low": 957.157363, "close": 992.380859, "volume": 286200}, "trend_line": 950.54467, "activity_lines": {"activity_5": 984.723535, "activity_10": 979.572279, "activity_20": 973.291587, "activity_30": 964.599565}, "trend_signal": 1, "fair_value": 815.594818, "relative_strength": 7.221393, "rate_of_change": 0.3831673012872863, "market_dynamics": -0.732009, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 992.380827, "high": 1015.35243, "low": 964.814582, "close": 1012.28949, "volume": 339900}, "trend_line": 954.463131, "activity_lines": {"activity_5": 994.422677, "activity_10": 986.951063, "activity_20": 977.765998, "activity_30": 968.583102}, "trend_signal": 1, "fair_value": 816.714364, "relative_strength": 9.827578, "rate_of_change": 0.4122332304488099, "market_dynamics": -0.596367, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1012.28954, "high": 1047.513118, "low": 987.78635, "close": 1026.072754, "volume": 359400}, "trend_line": 960.001713, "activity_lines": {"activity_5": 1007.184794, "activity_10": 995.638581, "activity_20": 983.144713, "activity_30": 973.203078}, "trend_signal": 1, "fair_value": 817.843408, "relative_strength": 7.498822, "rate_of_change": 0.5802824457134551, "market_dynamics": -0.42069, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1044.450068, "high": 1056.70172, "low": 974.003362, "close": 992.380859, "volume": 609600}, "trend_line": 963.074878, "activity_lines": {"activity_5": 1004.734505, "activity_10": 996.390401, "activity_20": 985.006468, "activity_30": 975.292055}, "trend_signal": 1, "fair_value": 818.67579, "relative_strength": 1.719301, "rate_of_change": 0.32012078295114643, "market_dynamics": -0.225427, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 995.443692, "high": 1003.100876, "low": 952.562993, "close": 989.31781, "volume": 444900}, "trend_line": 965.117395, "activity_lines": {"activity_5": 1000.752706, "activity_10": 996.3347, "activity_20": 986.320595, "activity_30": 976.985147}, "trend_signal": 1, "fair_value": 819.534384, "relative_strength": -1.84252, "rate_of_change": 0.21208288645651655, "market_dynamics": -0.151509, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 992.380755, "high": 992.380755, "low": 961.751709, "close": 961.751709, "volume": 271200}, "trend_line": 965.837327, "activity_lines": {"activity_5": 987.173824, "activity_10": 990.682245, "activity_20": 984.657874, "activity_30": 976.768006}, "trend_signal": 1, "fair_value": 820.179595, "relative_strength": -4.731492, "rate_of_change": 0.0745952776035056, "market_dynamics": -0.368147, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 961.751663, "high": 987.78638, "low": 961.751663, "close": 975.534729, "volume": 321600}, "trend_line": 966.915761, "activity_lines": {"activity_5": 980.231226, "activity_10": 988.092688, "activity_20": 984.147383, "activity_30": 977.393645}, "trend_signal": 1, "fair_value": 821.059865, "relative_strength": -2.96141, "rate_of_change": 0.1116579334689573, "market_dynamics": -0.56464, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 969.408997, "high": 986.255019, "low": 960.220323, "close": 963.283264, "volume": 435300}, "trend_line": 966.828845, "activity_lines": {"activity_5": 971.655123, "activity_10": 983.526193, "activity_20": 982.419039, "activity_30": 977.159291}, "trend_signal": 1, "fair_value": 821.791915, "relative_strength": -1.097237, "rate_of_change": -0.008988994026747878, "market_dynamics": -0.876636, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 966.346042, "high": 981.660715, "low": 949.500142, "close": 967.877563, "volume": 713100}, "trend_line": 966.945542, "activity_lines": {"activity_5": 968.796419, "activity_10": 979.850713, "activity_20": 981.274099, "activity_30": 977.22695}, "trend_signal": 1, "fair_value": 822.815655, "relative_strength": -2.828767, "rate_of_change": 0.012070078442895928, "market_dynamics": -0.925729, "expectation": {"probability": 56.2895, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 961.751709, "high": 984.723383, "low": 949.500169, "close": 970.94043, "volume": 1503900}, "trend_line": 968.829661, "activity_lines": {"activity_5": 968.592224, "activity_10": 977.038408, "activity_20": 980.581298, "activity_30": 977.484684}, "trend_signal": 0, "fair_value": 823.807681, "relative_strength": -3.221609, "rate_of_change": 0.19485264869238533, "market_dynamics": -0.816138, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 980.129103, "high": 1059.484008, "low": 964.814582, "close": 1054.809814, "volume": 2124000}, "trend_line": 974.014069, "activity_lines": {"activity_5": 997.569649, "activity_10": 989.697838, "activity_20": 987.868765, "activity_30": 983.031791}, "trend_signal": 1, "fair_value": 825.329206, "relative_strength": 3.976526, "rate_of_change": 0.5351206934198067, "market_dynamics": -0.414237, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1040.787229, "high": 1045.461423, "low": 1006.509731, "close": 1025.206421, "volume": 188400}, "trend_line": 977.303339, "activity_lines": {"activity_5": 1010.475403, "activity_10": 995.839762, "activity_20": 992.024995, "activity_30": 986.334524}, "trend_signal": 1, "fair_value": 826.896371, "relative_strength": 1.159586, "rate_of_change": 0.33770251423340597, "market_dynamics": -0.052672, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1028.322632, "high": 1048.577602, "low": 1020.532313, "close": 1022.090454, "volume": 241800}, "trend_line": 979.328056, "activity_lines": {"activity_5": 1019.031055, "activity_10": 1001.180292, "activity_20": 995.509374, "activity_30": 989.224015}, "trend_signal": 1, "fair_value": 828.569605, "relative_strength": -5.419721, "rate_of_change": 0.20717385474929764, "market_dynamics": 0.141102, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1022.090454, "high": 1045.461461, "low": 1020.532313, "close": 1039.229126, "volume": 217800}, "trend_line": 982.681032, "activity_lines": {"activity_5": 1029.379118, "activity_10": 1009.709351, "activity_20": 1000.17095, "activity_30": 993.0886}, "trend_signal": 1, "fair_value": 830.424992, "relative_strength": -4.906998, "rate_of_change": 0.3423751601373516, "market_dynamics": 0.467798, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1040.787267, "high": 1065.716353, "low": 1029.880659, "close": 1043.90332, "volume": 347700}, "trend_line": 986.961082, "activity_lines": {"activity_5": 1036.528475, "activity_10": 1018.236476, "activity_20": 1004.988966, "activity_30": 997.038425}, "trend_signal": 1, "fair_value": 832.399314, "relative_strength": -3.990693, "rate_of_change": 0.4355482461373157, "market_dynamics": 0.366567, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1043.903364, "high": 1078.180908, "low": 1043.903364, "close": 1062.599976, "volume": 294600}, "trend_line": 991.445754, "activity_lines": {"activity_5": 1045.045858, "activity_10": 1029.170529, "activity_20": 1011.174541, "activity_30": 1001.918354}, "trend_signal": 1, "fair_value": 834.208034, "relative_strength": -3.444291, "rate_of_change": 0.45439197976399354, "market_dynamics": 0.508732, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1062.600019, "high": 1090.645307, "low": 1034.554897, "close": 1079.738892, "volume": 427800}, "trend_line": 995.276562, "activity_lines": {"activity_5": 1058.756869, "activity_10": 1041.387144, "activity_20": 1018.658016, "activity_30": 1007.614685}, "trend_signal": 1, "fair_value": 836.017259, "relative_strength": -3.776741, "rate_of_change": 0.3863860412478046, "market_dynamics": 0.724814, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1166.990441, "high": 1229.312988, "low": 1126.480758, "close": 1160.758179, "volume": 947100}, "trend_line": 1000.838096, "activity_lines": {"activity_5": 1095.83881, "activity_10": 1066.439917, "activity_20": 1033.427037, "activity_30": 1018.290918}, "trend_signal": 1, "fair_value": 838.473735, "relative_strength": -0.761503, "rate_of_change": 0.5587928232554861, "market_dynamics": 0.981967, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1142.061286, "high": 1198.15161, "low": 1142.061286, "close": 1193.477539, "volume": 197700}, "trend_line": 1007.23503, "activity_lines": {"activity_5": 1134.582691, "activity_10": 1093.851212, "activity_20": 1050.386416, "activity_30": 1030.71927}, "trend_signal": 1, "fair_value": 841.341991, "relative_strength": 0.549154, "rate_of_change": 0.6391577244677646, "market_dynamics": 1.157961, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1179.454999, "high": 1188.803388, "low": 1092.203369, "close": 1110.900146, "volume": 558900}, "trend_line": 1011.951402, "activity_lines": {"activity_5": 1135.517546, "activity_10": 1102.146618, "activity_20": 1058.487215, "activity_30": 1037.407342}, "trend_signal": 1, "fair_value": 843.421402, "relative_strength": -8.105581, "rate_of_change": 0.46824940153242867, "market_dynamics": 1.208285, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1112.458208, "high": 1126.480712, "low": 1092.203405, "close": 1117.132324, "volume": 382200}, "trend_line": 1016.211886, "activity_lines": {"activity_5": 1134.063338, "activity_10": 1109.030424, "activity_20": 1066.57342, "activity_30": 1044.193208}, "trend_signal": 1, "fair_value": 845.34243, "relative_strength": -6.829233, "rate_of_change": 0.42101666063999577, "market_dynamics": 1.157908, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1117.132326, "high": 1170.106484, "low": 1107.7841, "close": 1120.248657, "volume": 413700}, "trend_line": 1022.005601, "activity_lines": {"activity_5": 1130.012418, "activity_10": 1115.347701, "activity_20": 1074.362365, "activity_30": 1050.905257}, "trend_signal": 1, "fair_value": 846.712533, "relative_strength": -4.010946, "rate_of_change": 0.5701286394912238, "market_dynamics": 0.970979, "expectation": {"probability": 57.2359, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1140.503337, "high": 1146.735517, "low": 1109.341964, "close": 1145.17749, "volume": 269100}, "trend_line": 1029.293907, "activity_lines": {"activity_5": 1131.570459, "activity_10": 1124.469451, "activity_20": 1084.011392, "activity_30": 1058.851831}, "trend_signal": 1, "fair_value": 848.140486, "relative_strength": -6.855589, "rate_of_change": 0.7131375789788881, "market_dynamics": 0.858627, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1148.293657, "high": 1193.477416, "low": 1137.387129, "close": 1188.803223, "volume": 292200}, "trend_line": 1036.300757, "activity_lines": {"activity_5": 1148.709123, "activity_10": 1139.285207, "activity_20": 1097.248086, "activity_30": 1069.142754}, "trend_signal": 1, "fair_value": 850.04272, "relative_strength": -1.909864, "rate_of_change": 0.6807433671129257, "market_dynamics": 0.930809, "expectation": {"probability": 58.6937, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1199.709874, "high": 1226.196863, "low": 1185.687214, "close": 1216.848511, "volume": 401400}, "trend_line": 1044.957129, "activity_lines": {"activity_5": 1175.507837, "activity_10": 1156.480578, "activity_20": 1112.220416, "activity_30": 1080.790997}, "trend_signal": 1, "fair_value": 852.321211, "relative_strength": 3.953643, "rate_of_change": 0.8353146460164094, "market_dynamics": 1.055917, "expectation": {"probability": 60.7944, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1218.406651, "high": 1218.406651, "low": 1149.851807, "close": 1157.642212, "volume": 296400}, "trend_line": 1050.465841, "activity_lines": {"activity_5": 1175.507894, "activity_10": 1159.766708, "activity_20": 1120.47057, "activity_30": 1088.061002}, "trend_signal": 1, "fair_value": 854.235002, "relative_strength": -2.289982, "rate_of_change": 0.5271711008155685, "market_dynamics": 0.98954, "expectation": {"probability": 61.5311, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1159.200075, "high": 1177.89685, "low": 1110.900104, "close": 1123.364502, "volume": 482700}, "trend_line": 1054.934064, "activity_lines": {"activity_5": 1161.381388, "activity_10": 1155.092487, "activity_20": 1124.523369, "activity_30": 1092.764142}, "trend_signal": 1, "fair_value": 856.273831, "relative_strength": 1.238829, "rate_of_change": 0.4253563348377437, "market_dynamics": 0.805955, "expectation": {"probability": 58.477, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1135.829144, "high": 1160.758054, "low": 1114.016201, "close": 1129.596924, "volume": 497100}, "trend_line": 1060.375757, "activity_lines": {"activity_5": 1149.124634, "activity_10": 1150.758241, "activity_20": 1128.465781, "activity_30": 1097.5811}, "trend_signal": 1, "fair_value": 858.465679, "relative_strength": -0.345115, "rate_of_change": 0.5158325231594746, "market_dynamics": 0.474371, "expectation": {"probability": 59.7321, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1148.293701, "high": 1149.851727, "low": 1126.480672, "close": 1132.713013, "volume": 160800}, "trend_line": 1065.308742, "activity_lines": {"activity_5": 1138.94528, "activity_10": 1147.557125, "activity_20": 1131.912993, "activity_30": 1102.24802}, "trend_signal": 1, "fair_value": 860.588531, "relative_strength": -0.683618, "rate_of_change": 0.465211031790867, "market_dynamics": 0.012454, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1154.525879, "high": 1237.103517, "low": 1138.945433, "close": 1204.384155, "volume": 420900}, "trend_line": 1072.681812, "activity_lines": {"activity_5": 1156.395654, "activity_10": 1158.491935, "activity_20": 1141.401098, "activity_30": 1111.220627}, "trend_signal": 1, "fair_value": 863.239396, "relative_strength": 5.712579, "rate_of_change": 0.6921064015825094, "market_dynamics": -0.076716, "expectation": {"probability": 57.4554, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1210.616167, "high": 1230.871093, "low": 1190.361366, "close": 1202.825928, "volume": 298800}, "trend_line": 1079.696647, "activity_lines": {"activity_5": 1174.157577, "activity_10": 1167.443721, "activity_20": 1149.629163, "activity_30": 1119.617022}, "trend_signal": 1, "fair_value": 865.867296, "relative_strength": 4.075837, "rate_of_change": 0.6539530102520232, "market_dynamics": -0.124729, "expectation": {"probability": 56.6715, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1209.058263, "high": 1224.638872, "low": 1181.01302, "close": 1201.267822, "volume": 255000}, "trend_line": 1085.995925, "activity_lines": {"activity_5": 1188.387882, "activity_10": 1174.55415, "activity_20": 1157.003998, "activity_30": 1127.460323}, "trend_signal": 1, "fair_value": 868.297998, "relative_strength": 4.219631, "rate_of_change": 0.5834303568046515, "market_dynamics": -0.178416, "expectation": {"probability": 55.9655, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1202.825893, "high": 1240.219482, "low": 1177.896854, "close": 1240.219482, "volume": 276000}, "trend_line": 1093.134149, "activity_lines": {"activity_5": 1210.40852, "activity_10": 1187.273624, "activity_20": 1167.250128, "activity_30": 1137.41023}, "trend_signal": 1, "fair_value": 871.121114, "relative_strength": 7.784368, "rate_of_change": 0.6572974940030311, "market_dynamics": -0.008365, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1240.219446, "high": 1240.219446, "low": 1099.993531, "close": 1115.574341, "volume": 660600}, "trend_line": 1097.240599, "activity_lines": {"activity_5": 1183.505941, "activity_10": 1175.602308, "activity_20": 1164.586582, "activity_30": 1138.857985}, "trend_signal": 1, "fair_value": 873.087764, "relative_strength": -3.54711, "rate_of_change": 0.3756583767652469, "market_dynamics": -0.146899, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1117.132327, "high": 1154.526081, "low": 1099.993532, "close": 1114.016113, "volume": 423600}, "trend_line": 1101.397209, "activity_lines": {"activity_5": 1157.22653, "activity_10": 1164.979113, "activity_20": 1161.411085, "activity_30": 1139.940276}, "trend_signal": 1, "fair_value": 875.072228, "relative_strength": -4.017069, "rate_of_change": 0.3788239337651414, "market_dynamics": -0.348014, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1103.10982, "high": 1124.922852, "low": 1090.645264, "close": 1117.132324, "volume": 1131300}, "trend_line": 1106.576562, "activity_lines": {"activity_5": 1138.010392, "activity_10": 1156.792181, "activity_20": 1158.1985, "activity_30": 1140.955445}, "trend_signal": 1, "fair_value": 877.117446, "relative_strength": -3.224047, "rate_of_change": 0.4702529621173202, "market_dynamics": -0.400598, "expectation": {"probability": 59.831, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1120.248657, "high": 1205.633568, "low": 1109.342127, "close": 1197.733032, "volume": 2663700}, "trend_line": 1113.983173, "activity_lines": {"activity_5": 1151.374064, "activity_10": 1163.996466, "activity_20": 1162.402494, "activity_30": 1146.836507}, "trend_signal": 1, "fair_value": 879.717163, "relative_strength": 0.998456, "rate_of_change": 0.6693265748023418, "market_dynamics": -0.384178, "expectation": {"probability": 56.4348, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1197.733124, "high": 1248.297009, "low": 1192.992756, "close": 1219.854736, "volume": 401400}, "trend_line": 1122.535555, "activity_lines": {"activity_5": 1172.34729, "activity_10": 1173.870725, "activity_20": 1168.151441, "activity_30": 1153.666931}, "trend_signal": 1, "fair_value": 882.509185, "relative_strength": -0.552501, "rate_of_change": 0.7677299089687284, "market_dynamics": -0.369143, "expectation": {"probability": 60.8243, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1219.854626, "high": 1254.617449, "low": 1204.053438, "close": 1246.716797, "volume": 363900}, "trend_line": 1131.830196, "activity_lines": {"activity_5": 1203.632186, "activity_10": 1186.987944, "activity_20": 1176.177267, "activity_30": 1161.678624}, "trend_signal": 1, "fair_value": 885.308808, "relative_strength": 0.919565, "rate_of_change": 0.828004151725952, "market_dynamics": -0.167274, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1251.457257, "high": 1309.921719, "low": 1235.655977, "close": 1246.716797, "volume": 321600}, "trend_line": 1141.022742, "activity_lines": {"activity_5": 1226.174251, "activity_10": 1198.032366, "activity_20": 1183.949573, "activity_30": 1169.090662}, "trend_signal": 1, "fair_value": 888.112171, "relative_strength": 3.734819, "rate_of_change": 0.812184197990793, "market_dynamics": 0.069796, "expectation": {"probability": 59.7281, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1246.716826, "high": 1259.35791, "low": 1194.572858, "close": 1200.893311, "volume": 243900}, "trend_line": 1145.892192, "activity_lines": {"activity_5": 1224.595109, "activity_10": 1199.975562, "activity_20": 1186.710991, "activity_30": 1172.95328}, "trend_signal": 1, "fair_value": 890.511443, "relative_strength": 6.189961, "rate_of_change": 0.4267618707988832, "market_dynamics": 0.023622, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1210.374097, "high": 1251.457147, "low": 1136.108264, "close": 1139.268433, "volume": 411000}, "trend_line": 1149.694259, "activity_lines": {"activity_5": 1196.890275, "activity_10": 1190.749372, "activity_20": 1183.204511, "activity_30": 1172.525941}, "trend_signal": 1, "fair_value": 892.364183, "relative_strength": 5.562713, "rate_of_change": 0.3317997126207907, "market_dynamics": -0.113348, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1106.085936, "high": 1158.229804, "low": 1012.858767, "close": 1129.787598, "volume": 588900}, "trend_line": 1153.284163, "activity_lines": {"activity_5": 1169.922803, "activity_10": 1180.926656, "activity_20": 1178.704525, "activity_30": 1171.24164}, "trend_signal": 1, "fair_value": 894.128092, "relative_strength": 7.205579, "rate_of_change": 0.31224858016794993, "market_dynamics": -0.366964, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1123.467256, "high": 1175.611334, "low": 1123.467256, "close": 1172.45105, "volume": 194400}, "trend_line": 1157.724894, "activity_lines": {"activity_5": 1163.180957, "activity_10": 1180.868783, "activity_20": 1178.341009, "activity_30": 1172.478213}, "trend_signal": 1, "fair_value": 896.23843, "relative_strength": 2.328593, "rate_of_change": 0.3850508957348714, "market_dynamics": -0.758338, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1172.451074, "high": 1207.213792, "low": 1164.550456, "close": 1188.252319, "volume": 169200}, "trend_line": 1162.536528, "activity_lines": {"activity_5": 1166.657251, "activity_10": 1182.649747, "activity_20": 1179.560244, "activity_30": 1174.447725}, "trend_signal": 1, "fair_value": 898.465021, "relative_strength": 2.782422, "rate_of_change": 0.4156111719577605, "market_dynamics": -0.971134, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1188.252313, "high": 1211.954113, "low": 1186.672096, "close": 1200.893311, "volume": 173700}, "trend_line": 1167.146305, "activity_lines": {"activity_5": 1178.244841, "activity_10": 1185.379324, "activity_20": 1182.119555, "activity_30": 1176.922356}, "trend_signal": 1, "fair_value": 900.596829, "relative_strength": 3.037914, "rate_of_change": 0.39652749732779957, "market_dynamics": -0.911213, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1202.473499, "high": 1221.434884, "low": 1181.93174, "close": 1191.412476, "volume": 225600}, "trend_line": 1170.868758, "activity_lines": {"activity_5": 1186.672152, "activity_10": 1184.862185, "activity_20": 1183.569972, "activity_30": 1178.487915}, "trend_signal": 1, "fair_value": 902.637936, "relative_strength": 8.328604, "rate_of_change": 0.3189362793724551, "market_dynamics": -0.864058, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1185.092029, "high": 1192.992747, "low": 1134.528065, "close": 1164.550537, "volume": 273000}, "trend_line": 1170.99517, "activity_lines": {"activity_5": 1182.669214, "activity_10": 1179.575977, "activity_20": 1182.138071, "activity_30": 1178.080288}, "trend_signal": 1, "fair_value": 904.080407, "relative_strength": 5.185456, "rate_of_change": 0.010796427792280853, "market_dynamics": -0.719918, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1170.870978, "high": 1196.152991, "low": 1148.74922, "close": 1183.512085, "volume": 346500}, "trend_line": 1170.662988, "activity_lines": {"activity_5": 1182.669263, "activity_10": 1178.742853, "activity_20": 1182.345586, "activity_30": 1178.887831}, "trend_signal": 1, "fair_value": 905.635074, "relative_strength": 3.606264, "rate_of_change": -0.02836749531596063, "market_dynamics": -0.591731, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1197.733032, "high": 1237.236096, "low": 1191.412464, "close": 1199.31311, "volume": 276000}, "trend_line": 1173.610087, "activity_lines": {"activity_5": 1187.198918, "activity_10": 1181.93182, "activity_20": 1183.81606, "activity_30": 1180.736226}, "trend_signal": 1, "fair_value": 907.59029, "relative_strength": -0.546887, "rate_of_change": 0.25174614984923227, "market_dynamics": -0.495145, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1177.191324, "high": 1197.732996, "low": 1155.069685, "close": 1191.412476, "volume": 327600}, "trend_line": 1176.086092, "activity_lines": {"activity_5": 1188.357642, "activity_10": 1184.546194, "activity_20": 1184.55824, "activity_30": 1181.884767}, "trend_signal": 1, "fair_value": 909.687508, "relative_strength": 1.911488, "rate_of_change": 0.21097339119921749, "market_dynamics": -0.455235, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1200.8932, "high": 1205.633568, "low": 1158.229957, "close": 1166.130493, "volume": 213900}, "trend_line": 1177.615487, "activity_lines": {"activity_5": 1181.721094, "activity_10": 1182.736222, "activity_20": 1182.946963, "activity_30": 1181.24247}, "trend_signal": 1, "fair_value": 911.645107, "relative_strength": -2.633833, "rate_of_change": 0.13004107525829173, "market_dynamics": -0.651391, "expectation": {"probability": 57.95, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1169.290852, "high": 1192.992693, "low": 1169.290852, "close": 1178.771606, "volume": 171600}, "trend_line": 1178.735291, "activity_lines": {"activity_5": 1180.983716, "activity_10": 1182.736233, "activity_20": 1182.706921, "activity_30": 1181.317059}, "trend_signal": 1, "fair_value": 913.698703, "relative_strength": 0.093215, "rate_of_change": 0.0950908010604255, "market_dynamics": -0.882233, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1180.351685, "high": 1186.672143, "low": 1153.489496, "close": 1156.64978, "volume": 225000}, "trend_line": 1177.663509, "activity_lines": {"activity_5": 1171.924324, "activity_10": 1177.823475, "activity_20": 1180.652648, "activity_30": 1179.892187}, "trend_signal": 0, "fair_value": 915.45525, "relative_strength": 1.119732, "rate_of_change": -0.09092643685001747, "market_dynamics": -1.151193, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1156.649752, "high": 1189.832538, "low": 1155.069668, "close": 1174.03125, "volume": 316200}, "trend_line": 1176.236267, "activity_lines": {"activity_5": 1170.449577, "activity_10": 1176.358281, "activity_20": 1180.058156, "activity_30": 1179.657848}, "trend_signal": 0, "fair_value": 917.381199, "relative_strength": 2.344763, "rate_of_change": -0.12119268272241068, "market_dynamics": -1.176287, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1185.092041, "high": 1192.992723, "low": 1155.069873, "close": 1174.03125, "volume": 279900}, "trend_line": 1176.782568, "activity_lines": {"activity_5": 1170.660286, "activity_10": 1175.151651, "activity_20": 1179.177877, "activity_30": 1179.515589}, "trend_signal": 0, "fair_value": 919.47735, "relative_strength": -1.356481, "rate_of_change": 0.04644483555956237, "market_dynamics": -0.978795, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1174.031304, "high": 1174.031304, "low": 1128.207514, "close": 1129.787598, "volume": 279600}, "trend_line": 1176.996672, "activity_lines": {"activity_5": 1157.28186, "activity_10": 1166.389122, "activity_20": 1173.81297, "activity_30": 1176.483655}, "trend_signal": 0, "fair_value": 921.405853, "relative_strength": -2.953889, "rate_of_change": 0.018194015260082148, "market_dynamics": -0.924479, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1123.467279, "high": 1137.688354, "low": 1112.40647, "close": 1137.688354, "volume": 240000}, "trend_line": 1177.266386, "activity_lines": {"activity_5": 1148.959879, "activity_10": 1160.183547, "activity_20": 1169.524066, "activity_30": 1173.947634}, "trend_signal": 0, "fair_value": 923.643112, "relative_strength": -1.428866, "rate_of_change": 0.022915442873913394, "market_dynamics": -0.916274, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1137.68836, "high": 1145.589012, "low": 1112.406327, "close": 1126.627563, "volume": 379200}, "trend_line": 1177.063538, "activity_lines": {"activity_5": 1139.689852, "activity_10": 1152.455322, "activity_20": 1164.573021, "activity_30": 1170.680614}, "trend_signal": 0, "fair_value": 925.585025, "relative_strength": -2.21261, "rate_of_change": -0.017230424856443965, "market_dynamics": -1.023914, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1128.207624, "high": 1156.649914, "low": 1123.467256, "close": 1131.367798, "volume": 335700}, "trend_line": 1174.629659, "activity_lines": {"activity_5": 1134.001383, "activity_10": 1146.623222, "activity_20": 1160.645281, "activity_30": 1167.732501}, "trend_signal": 0, "fair_value": 927.475027, "relative_strength": -3.966136, "rate_of_change": -0.20677549863923833, "market_dynamics": -1.223634, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1132.947882, "high": 1139.268334, "low": 1109.246192, "close": 1118.726929, "volume": 720300}, "trend_line": 1171.826359, "activity_lines": {"activity_5": 1126.943522, "activity_10": 1139.728152, "activity_20": 1156.06293, "activity_30": 1164.125874}, "trend_signal": 0, "fair_value": 929.409313, "relative_strength": -5.890807, "rate_of_change": -0.23865394326809142, "market_dynamics": -1.222836, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1121.887219, "high": 1140.848603, "low": 1102.925659, "close": 1102.925659, "volume": 1235100}, "trend_line": 1168.548287, "activity_lines": {"activity_5": 1118.305526, "activity_10": 1131.281678, "activity_20": 1150.366964, "activity_30": 1159.680667}, "trend_signal": 0, "fair_value": 931.421864, "relative_strength": -5.330793, "rate_of_change": -0.27974042184861264, "market_dynamics": -1.142798, "expectation": {"probability": 52.5354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1102.925733, "high": 1162.154755, "low": 1102.925733, "close": 1160.545044, "volume": 2792400}, "trend_line": 1165.892472, "activity_lines": {"activity_5": 1130.664787, "activity_10": 1134.460636, "activity_20": 1150.331619, "activity_30": 1159.164329}, "trend_signal": 0, "fair_value": 933.769953, "relative_strength": -4.124603, "rate_of_change": -0.22727473306373303, "market_dynamics": -0.847145, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1155.716135, "high": 1168.593234, "low": 1147.668051, "close": 1152.496948, "volume": 141300}, "trend_line": 1167.123226, "activity_lines": {"activity_5": 1138.81757, "activity_10": 1136.507695, "activity_20": 1149.383325, "activity_30": 1158.300102}, "trend_signal": 0, "fair_value": 936.111741, "relative_strength": -3.754256, "rate_of_change": 0.10556325129097613, "market_dynamics": -0.738468, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1163.764404, "high": 1175.031794, "low": 1089.72138, "close": 1100.98877, "volume": 771900}, "trend_line": 1166.688981, "activity_lines": {"activity_5": 1128.076335, "activity_10": 1129.265137, "activity_20": 1143.62451, "activity_30": 1154.033362}, "trend_signal": 0, "fair_value": 938.179961, "relative_strength": -6.36563, "rate_of_change": -0.03720643975942253, "market_dynamics": -0.790122, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1097.769331, "high": 1138.010305, "low": 1096.159738, "close": 1133.181396, "volume": 333000}, "trend_line": 1167.22395, "activity_lines": {"activity_5": 1130.091243, "activity_10": 1129.203829, "activity_20": 1141.3472, "activity_30": 1151.871583}, "trend_signal": 0, "fair_value": 940.511155, "relative_strength": -1.811853, "rate_of_change": 0.04585360869196779, "market_dynamics": -0.739118, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1142.83915, "high": 1147.668048, "low": 1099.37911, "close": 1104.208008, "volume": 291300}, "trend_line": 1164.106449, "activity_lines": {"activity_5": 1121.484725, "activity_10": 1124.617356, "activity_20": 1136.632957, "activity_30": 1147.806038}, "trend_signal": 0, "fair_value": 942.581139, "relative_strength": -7.778284, "rate_of_change": -0.2670867916992234, "market_dynamics": -1.038152, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1120.304388, "high": 1138.010376, "low": 1104.20802, "close": 1138.010376, "volume": 198900}, "trend_line": 1161.378304, "activity_lines": {"activity_5": 1124.060173, "activity_10": 1126.641852, "activity_20": 1135.553247, "activity_30": 1146.12242}, "trend_signal": 0, "fair_value": 944.767791, "relative_strength": -4.052967, "rate_of_change": -0.23435528618053728, "market_dynamics": -0.923765, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1136.400579, "high": 1138.01029, "low": 1044.6516, "close": 1059.138184, "volume": 548400}, "trend_line": 1155.125684, "activity_lines": {"activity_5": 1101.847201, "activity_10": 1114.320095, "activity_20": 1127.088281, "activity_30": 1139.526284}, "trend_signal": 0, "fair_value": 946.467723, "relative_strength": -8.77991, "rate_of_change": -0.5383792669851682, "market_dynamics": -0.939488, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1054.309397, "high": 1076.844294, "low": 1046.261297, "close": 1070.405762, "volume": 352500}, "trend_line": 1149.248649, "activity_lines": {"activity_5": 1089.614006, "activity_10": 1105.274068, "activity_20": 1120.288675, "activity_30": 1134.060482}, "trend_signal": 0, "fair_value": 948.132321, "relative_strength": -8.497235, "rate_of_change": -0.5087788351869255, "market_dynamics": -1.068492, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1068.79598, "high": 1097.769465, "low": 1038.212998, "close": 1044.651489, "volume": 321900}, "trend_line": 1144.040588, "activity_lines": {"activity_5": 1070.83492, "activity_10": 1092.653846, "activity_20": 1111.650125, "activity_30": 1127.312278}, "trend_signal": 0, "fair_value": 949.818646, "relative_strength": -9.632511, "rate_of_change": -0.453170948213124, "market_dynamics": -1.050486, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1051.090154, "high": 1059.138223, "low": 1036.60346, "close": 1039.822632, "volume": 181800}, "trend_line": 1140.725728, "activity_lines": {"activity_5": 1056.34821, "activity_10": 1080.502477, "activity_20": 1103.250546, "activity_30": 1120.588539}, "trend_signal": 0, "fair_value": 951.575918, "relative_strength": -6.134034, "rate_of_change": -0.2897502094567453, "market_dynamics": -1.263214, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1047.87089, "high": 1107.427179, "low": 1047.87089, "close": 1096.15979, "volume": 336300}, "trend_line": 1139.604801, "activity_lines": {"activity_5": 1064.93291, "activity_10": 1079.741555, "activity_20": 1100.817876, "activity_30": 1117.713317}, "trend_signal": 0, "fair_value": 953.835857, "relative_strength": -0.429404, "rate_of_change": -0.09826437437903898, "market_dynamics": -1.079463, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1105.817586, "high": 1107.427179, "low": 1059.138239, "close": 1062.357544, "volume": 289200}, "trend_line": 1135.935018, "activity_lines": {"activity_5": 1065.040234, "activity_10": 1074.005411, "activity_20": 1095.559335, "activity_30": 1112.729623}, "trend_signal": 0, "fair_value": 955.520572, "relative_strength": -3.915282, "rate_of_change": -0.3220224236314052, "market_dynamics": -1.016335, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1068.795995, "high": 1089.721354, "low": 1062.357504, "close": 1084.892456, "volume": 239100}, "trend_line": 1132.489689, "activity_lines": {"activity_5": 1072.444572, "activity_10": 1074.005422, "activity_20": 1092.895986, "activity_30": 1109.436555}, "trend_signal": 0, "fair_value": 957.478061, "relative_strength": -3.551024, "rate_of_change": -0.303303353220501, "market_dynamics": -0.863565, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1097.769423, "high": 1120.304306, "low": 1075.234645, "close": 1112.256104, "volume": 351300}, "trend_line": 1129.535116, "activity_lines": {"activity_5": 1088.004346, "activity_10": 1079.273302, "activity_20": 1093.26317, "activity_30": 1108.131162}, "trend_signal": 0, "fair_value": 959.797778, "relative_strength": 0.331371, "rate_of_change": -0.2608918234486444, "market_dynamics": -0.495333, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1109.036999, "high": 1112.256185, "low": 970.608481, "close": 989.924072, "volume": 460200}, "trend_line": 1122.818835, "activity_lines": {"activity_5": 1058.279801, "activity_10": 1062.679455, "activity_20": 1082.273851, "activity_30": 1099.123998}, "trend_signal": 0, "fair_value": 961.446539, "relative_strength": -1.754857, "rate_of_change": -0.5946057723096039, "market_dynamics": -0.663258, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 925.86069, "high": 1033.384128, "low": 895.277651, "close": 1010.849243, "volume": 485100}, "trend_line": 1117.695459, "activity_lines": {"activity_5": 1038.856885, "activity_10": 1051.968073, "activity_20": 1073.943422, "activity_30": 1091.900154}, "trend_signal": 0, "fair_value": 963.353982, "relative_strength": 0.851816, "rate_of_change": -0.45629587252159043, "market_dynamics": -0.687946, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1018.897446, "high": 1041.432317, "low": 1009.23966, "close": 1038.213013, "volume": 276900}, "trend_line": 1112.852157, "activity_lines": {"activity_5": 1034.242594, "activity_10": 1048.543943, "activity_20": 1068.823063, "activity_30": 1086.772254}, "trend_signal": 0, "fair_value": 965.289644, "relative_strength": 0.194421, "rate_of_change": -0.43332930817606496, "market_dynamics": -0.760359, "expectation": {"probability": 49.1973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1036.603445, "high": 1078.45379, "low": 1033.384141, "close": 1055.919067, "volume": 295800}, "trend_line": 1108.072355, "activity_lines": {"activity_5": 1037.139958, "activity_10": 1048.719553, "activity_20": 1065.810016, "activity_30": 1083.099151}, "trend_signal": 0, "fair_value": 967.559591, "relative_strength": -0.867685, "rate_of_change": -0.4295091643516505, "market_dynamics": -0.94972, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1054.309367, "high": 1055.919078, "low": 1017.287883, "close": 1026.945679, "volume": 194400}, "trend_line": 1102.590129, "activity_lines": {"activity_5": 1032.311084, "activity_10": 1043.890669, "activity_20": 1060.396878, "activity_30": 1077.865172}, "trend_signal": 0, "fair_value": 969.590975, "relative_strength": -6.427547, "rate_of_change": -0.49475343151215806, "market_dynamics": -0.843734, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1020.507, "high": 1076.844252, "low": 989.924088, "close": 1026.945679, "volume": 421800}, "trend_line": 1097.950635, "activity_lines": {"activity_5": 1033.169572, "activity_10": 1039.383709, "activity_20": 1055.420794, "activity_30": 1072.984885}, "trend_signal": 0, "fair_value": 972.005433, "relative_strength": -7.86072, "rate_of_change": -0.4207813835779418, "market_dynamics": -0.698293, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1039.822702, "high": 1051.09021, "low": 986.704807, "close": 1014.068604, "volume": 570600}, "trend_line": 1092.460535, "activity_lines": {"activity_5": 1027.267595, "activity_10": 1032.769589, "activity_20": 1049.580131, "activity_30": 1067.573141}, "trend_signal": 0, "fair_value": 974.21846, "relative_strength": -9.376096, "rate_of_change": -0.5000315883965023, "market_dynamics": -0.512981, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1014.068578, "high": 1015.678171, "low": 980.266256, "close": 996.362549, "volume": 285000}, "trend_line": 1087.117627, "activity_lines": {"activity_5": 1015.248975, "activity_10": 1024.428753, "activity_20": 1042.750684, "activity_30": 1061.373271}, "trend_signal": 0, "fair_value": 976.467064, "relative_strength": -9.285512, "rate_of_change": -0.4890710308358967, "market_dynamics": -0.583005, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 996.362569, "high": 1015.678156, "low": 996.362569, "close": 1012.458984, "volume": 272400}, "trend_line": 1081.731885, "activity_lines": {"activity_5": 1011.385864, "activity_10": 1020.214451, "activity_20": 1038.197728, "activity_30": 1056.556585}, "trend_signal": 0, "fair_value": 978.581081, "relative_strength": -9.446352, "rate_of_change": -0.49541483517865575, "market_dynamics": -0.481538, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1057.52863, "high": 1084.892384, "low": 1036.603445, "close": 1068.796021, "volume": 713100}, "trend_line": 1078.224044, "activity_lines": {"activity_5": 1029.199105, "activity_10": 1027.560219, "activity_20": 1039.431775, "activity_30": 1055.722013}, "trend_signal": 0, "fair_value": 981.197763, "relative_strength": -3.808916, "rate_of_change": -0.3242800779603415, "market_dynamics": -0.061515, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1073.624877, "high": 1073.624877, "low": 1031.774547, "close": 1039.822632, "volume": 546600}, "trend_line": 1075.225212, "activity_lines": {"activity_5": 1034.564527, "activity_10": 1030.428281, "activity_20": 1038.213048, "activity_30": 1053.244502}, "trend_signal": 0, "fair_value": 983.849505, "relative_strength": -6.57136, "rate_of_change": -0.27812698267003155, "market_dynamics": 0.076671, "expectation": {"probability": 61.5886, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1039.82259, "high": 1043.041895, "low": 1018.897461, "close": 1018.897461, "volume": 790500}, "trend_line": 1071.265515, "activity_lines": {"activity_5": 1032.096428, "activity_10": 1028.584519, "activity_20": 1035.308045, "activity_30": 1049.610454}, "trend_signal": 0, "fair_value": 986.240677, "relative_strength": -9.665416, "rate_of_change": -0.368266755262804, "market_dynamics": 0.432598, "expectation": {"probability": 60.4376, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1015.678062, "high": 1088.423383, "low": 1010.849165, "close": 1076.624756, "volume": 3290000}, "trend_line": 1069.598755, "activity_lines": {"activity_5": 1048.548836, "activity_10": 1037.090299, "activity_20": 1038.468084, "activity_30": 1049.956211}, "trend_signal": 0, "fair_value": 988.825457, "relative_strength": -8.495573, "rate_of_change": -0.1555879449736667, "market_dynamics": 0.888972, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1077.607896, "high": 1135.617841, "low": 1060.893259, "close": 1107.104492, "volume": 681500}, "trend_line": 1068.789978, "activity_lines": {"activity_5": 1069.810343, "activity_10": 1050.439453, "activity_20": 1044.447685, "activity_30": 1052.375936}, "trend_signal": 0, "fair_value": 991.473651, "relative_strength": -4.97648, "rate_of_change": -0.07561499078221755, "market_dynamics": 0.925124, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1107.104463, "high": 1115.953506, "low": 1081.540807, "close": 1112.02063, "volume": 653400}, "trend_line": 1068.566435, "activity_lines": {"activity_5": 1086.400863, "activity_10": 1063.751807, "activity_20": 1050.720735, "activity_30": 1055.165011}, "trend_signal": 0, "fair_value": 993.977404, "relative_strength": -3.835979, "rate_of_change": -0.020915521720962782, "market_dynamics": 1.155906, "expectation": {"probability": 57.7328, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1111.037332, "high": 1119.886302, "low": 1081.540829, "close": 1082.524048, "volume": 516900}, "trend_line": 1067.886381, "activity_lines": {"activity_5": 1090.277547, "activity_10": 1070.154328, "activity_20": 1053.86378, "activity_30": 1056.065502}, "trend_signal": 0, "fair_value": 996.11612, "relative_strength": -6.731808, "rate_of_change": -0.06364171451819253, "market_dynamics": 1.279274, "expectation": {"probability": 58.0506, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1083.507295, "high": 1115.953448, "low": 1082.524076, "close": 1111.037354, "volume": 378300}, "trend_line": 1066.236125, "activity_lines": {"activity_5": 1100.811906, "activity_10": 1080.730571, "activity_20": 1059.519038, "activity_30": 1058.849435}, "trend_signal": 0, "fair_value": 998.596356, "relative_strength": -7.746093, "rate_of_change": -0.15453479221776184, "market_dynamics": 1.216701, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1111.037368, "high": 1135.617819, "low": 1094.322703, "close": 1129.718506, "volume": 703100}, "trend_line": 1065.476843, "activity_lines": {"activity_5": 1111.430656, "activity_10": 1092.940319, "activity_20": 1066.882609, "activity_30": 1062.945073}, "trend_signal": 0, "fair_value": 1001.351261, "relative_strength": -4.429854, "rate_of_change": -0.07121143077008245, "market_dynamics": 1.227622, "expectation": {"probability": 59.0157, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1114.970272, "high": 1142.500316, "low": 1110.054178, "close": 1139.550659, "volume": 336500}, "trend_line": 1066.76224, "activity_lines": {"activity_5": 1121.787207, "activity_10": 1104.513077, "activity_20": 1074.861808, "activity_30": 1067.724029}, "trend_signal": 1, "fair_value": 1004.16728, "relative_strength": -5.63769, "rate_of_change": 0.12064053840728127, "market_dynamics": 1.202656, "expectation": {"probability": 59.5535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1142.500373, "high": 1145.45003, "low": 1095.305893, "close": 1118.903076, "volume": 473800}, "trend_line": 1066.286296, "activity_lines": {"activity_5": 1123.098153, "activity_10": 1110.020972, "activity_20": 1080.614293, "activity_30": 1071.087954}, "trend_signal": 1, "fair_value": 1006.753402, "relative_strength": -10.375865, "rate_of_change": -0.04461575242858491, "market_dynamics": 1.203074, "expectation": {"probability": 63.4593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1122.835946, "high": 1169.047342, "low": 1121.852727, "close": 1146.433228, "volume": 397700}, "trend_line": 1067.693803, "activity_lines": {"activity_5": 1133.126986, "activity_10": 1119.623311, "activity_20": 1088.957046, "activity_30": 1076.258724}, "trend_signal": 1, "fair_value": 1009.615453, "relative_strength": -6.310412, "rate_of_change": 0.13200085242396248, "market_dynamics": 1.223973, "expectation": {"probability": 59.5753, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1151.349394, "high": 1186.745181, "low": 1147.416518, "close": 1162.164795, "volume": 445900}, "trend_line": 1068.49895, "activity_lines": {"activity_5": 1144.139063, "activity_10": 1130.147561, "activity_20": 1098.052761, "activity_30": 1082.353626}, "trend_signal": 1, "fair_value": 1012.756215, "relative_strength": -4.967903, "rate_of_change": 0.07540991600192266, "market_dynamics": 1.229959, "expectation": {"probability": 59.9631, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1103.171596, "high": 1165.114423, "low": 1100.221939, "close": 1149.382935, "volume": 2147900}, "trend_line": 1071.507109, "activity_lines": {"activity_5": 1147.482023, "activity_10": 1135.742976, "activity_20": 1105.210606, "activity_30": 1087.571948}, "trend_signal": 1, "fair_value": 1015.725151, "relative_strength": -6.290147, "rate_of_change": 0.2815313014579919, "market_dynamics": 1.335497, "expectation": {"probability": 63.7725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1153.315751, "high": 1165.114452, "low": 1107.104443, "close": 1145.450073, "volume": 5263800}, "trend_line": 1074.008586, "activity_lines": {"activity_5": 1148.203068, "activity_10": 1139.300448, "activity_20": 1111.464513, "activity_30": 1092.342462}, "trend_signal": 1, "fair_value": 1018.709042, "relative_strength": -9.88032, "rate_of_change": 0.23345407407838514, "market_dynamics": 1.421255, "expectation": {"probability": 62.9519, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1145.450065, "high": 1210.342486, "low": 1137.584314, "close": 1181.829102, "volume": 5313600}, "trend_line": 1078.581173, "activity_lines": {"activity_5": 1160.657162, "activity_10": 1148.775098, "activity_20": 1120.75675, "activity_30": 1099.298624}, "trend_signal": 1, "fair_value": 1021.891704, "relative_strength": -7.268698, "rate_of_change": 0.4257495758977213, "market_dynamics": 1.562639, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1181.829123, "high": 1189.694846, "low": 1166.097621, "close": 1183.795532, "volume": 736800}, "trend_line": 1083.380269, "activity_lines": {"activity_5": 1169.571663, "activity_10": 1157.338035, "activity_20": 1129.498727, "activity_30": 1106.086647}, "trend_signal": 1, "fair_value": 1025.241891, "relative_strength": -7.495431, "rate_of_change": 0.4449452781241865, "market_dynamics": 1.563868, "expectation": {"probability": 60.2004, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1183.795539, "high": 1189.694853, "low": 1167.080832, "close": 1178.879517, "volume": 828000}, "trend_line": 1086.137594, "activity_lines": {"activity_5": 1174.356673, "activity_10": 1163.165852, "activity_20": 1137.025607, "activity_30": 1112.247889}, "trend_signal": 1, "fair_value": 1028.375045, "relative_strength": -8.396689, "rate_of_change": 0.2545112809323314, "market_dynamics": 1.466604, "expectation": {"probability": 62.8084, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1192.644589, "high": 1223.124303, "low": 1185.762056, "close": 1194.610962, "volume": 659400}, "trend_line": 1090.546041, "activity_lines": {"activity_5": 1183.271183, "activity_10": 1170.620437, "activity_20": 1145.265906, "activity_30": 1119.246171}, "trend_signal": 1, "fair_value": 1031.570791, "relative_strength": -11.372307, "rate_of_change": 0.4058829216807335, "market_dynamics": 1.391134, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1179.862743, "high": 1214.275355, "low": 1171.996991, "close": 1209.359253, "volume": 493900}, "trend_line": 1094.694934, "activity_lines": {"activity_5": 1194.086589, "activity_10": 1179.576667, "activity_20": 1153.966765, "activity_30": 1126.911539}, "trend_signal": 1, "fair_value": 1034.799874, "relative_strength": -9.021744, "rate_of_change": 0.3804418010811928, "market_dynamics": 1.226908, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1216.24175, "high": 1224.107501, "low": 1199.527085, "close": 1219.191406, "volume": 487900}, "trend_line": 1098.259444, "activity_lines": {"activity_5": 1203.918766, "activity_10": 1189.051314, "activity_20": 1162.666399, "activity_30": 1134.94357}, "trend_signal": 1, "fair_value": 1038.132148, "relative_strength": -11.123915, "rate_of_change": 0.32561674392474416, "market_dynamics": 1.225196, "expectation": {"probability": 60.6082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1229.02361, "high": 1235.906142, "low": 1171.996977, "close": 1180.845947, "volume": 612700}, "trend_line": 1104.623507, "activity_lines": {"activity_5": 1198.478304, "activity_10": 1189.730635, "activity_20": 1166.997916, "activity_30": 1140.271731}, "trend_signal": 1, "fair_value": 1041.319984, "relative_strength": -18.561499, "rate_of_change": 0.579468087870136, "market_dynamics": 1.028079, "expectation": {"probability": 63.3713, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1184.778794, "high": 1197.56064, "low": 1166.097613, "close": 1184.778809, "volume": 438700}, "trend_line": 1110.421159, "activity_lines": {"activity_5": 1194.545435, "activity_10": 1190.499336, "activity_20": 1171.032451, "activity_30": 1145.443041}, "trend_signal": 1, "fair_value": 1044.158168, "relative_strength": -14.454385, "rate_of_change": 0.5248532158930391, "market_dynamics": 0.796745, "expectation": {"probability": 60.6478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1192.644553, "high": 1244.755091, "low": 1181.829145, "close": 1237.872559, "volume": 486900}, "trend_line": 1117.076477, "activity_lines": {"activity_5": 1207.917196, "activity_10": 1200.510283, "activity_20": 1179.333623, "activity_30": 1153.665712}, "trend_signal": 1, "fair_value": 1047.327133, "relative_strength": -10.507119, "rate_of_change": 0.5993507910092049, "market_dynamics": 0.721423, "expectation": {"probability": 60.6343, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1248.68798, "high": 1248.68798, "low": 1196.577393, "close": 1237.872559, "volume": 471000}, "trend_line": 1123.141594, "activity_lines": {"activity_5": 1218.404851, "activity_10": 1208.912327, "activity_20": 1186.866948, "activity_30": 1161.459008}, "trend_signal": 1, "fair_value": 1050.193913, "relative_strength": -7.007689, "rate_of_change": 0.5429455480334022, "market_dynamics": 0.636694, "expectation": {"probability": 62.0875, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1247.704856, "high": 1285.067088, "low": 1239.839104, "close": 1282.117432, "volume": 407900}, "trend_line": 1131.647319, "activity_lines": {"activity_5": 1241.739909, "activity_10": 1223.678485, "activity_20": 1197.991366, "activity_30": 1171.715513}, "trend_signal": 1, "fair_value": 1053.663713, "relative_strength": -6.543271, "rate_of_change": 0.7573154663168841, "market_dynamics": 0.815184, "expectation": {"probability": 60.6361, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1278.184606, "high": 1281.134263, "low": 1225.09072, "close": 1235.906128, "volume": 701800}, "trend_line": 1138.612667, "activity_lines": {"activity_5": 1245.476131, "activity_10": 1228.219163, "activity_20": 1203.904722, "activity_30": 1178.441888}, "trend_signal": 1, "fair_value": 1056.959691, "relative_strength": -10.053422, "rate_of_change": 0.6155051916842103, "market_dynamics": 0.908153, "expectation": {"probability": 63.757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1236.889369, "high": 1254.58736, "low": 1220.174683, "close": 1238.855835, "volume": 995400}, "trend_line": 1146.105575, "activity_lines": {"activity_5": 1246.524911, "activity_10": 1232.348686, "activity_20": 1209.368612, "activity_30": 1184.909189}, "trend_signal": 1, "fair_value": 1060.30709, "relative_strength": -10.197862, "rate_of_change": 0.6580734798728479, "market_dynamics": 0.846567, "expectation": {"probability": 61.1489, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1232.956543, "high": 1258.520184, "low": 1227.057244, "close": 1246.721558, "volume": 974200}, "trend_line": 1154.450875, "activity_lines": {"activity_5": 1246.590462, "activity_10": 1236.817862, "activity_20": 1214.972959, "activity_30": 1191.400543}, "trend_signal": 1, "fair_value": 1063.695349, "relative_strength": -6.982525, "rate_of_change": 0.7281440891690935, "market_dynamics": 0.749658, "expectation": {"probability": 61.1357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1238.855821, "high": 1292.932876, "low": 1238.855821, "close": 1289.0, "volume": 2070800}, "trend_line": 1163.668909, "activity_lines": {"activity_5": 1260.158895, "activity_10": 1248.026563, "activity_20": 1224.046666, "activity_30": 1200.081132}, "trend_signal": 1, "fair_value": 1067.278556, "relative_strength": -5.956018, "rate_of_change": 0.7984778044366755, "market_dynamics": 0.7878, "expectation": {"probability": 61.2542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1299.0, "high": 1310.0, "low": 1280.0, "close": 1291.0, "volume": 805900}, "trend_line": 1171.075708, "activity_lines": {"activity_5": 1270.985498, "activity_10": 1258.150886, "activity_20": 1232.599187, "activity_30": 1208.296041}, "trend_signal": 1, "fair_value": 1070.859058, "relative_strength": -4.821482, "rate_of_change": 0.6365039868913515, "market_dynamics": 0.915934, "expectation": {"probability": 61.3721, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1291.0, "high": 1316.0, "low": 1284.0, "close": 1300.0, "volume": 642200}, "trend_line": 1179.748287, "activity_lines": {"activity_5": 1284.21993, "activity_10": 1268.605962, "activity_20": 1241.189341, "activity_30": 1216.613737}, "trend_signal": 1, "fair_value": 1074.483665, "relative_strength": -6.907515, "rate_of_change": 0.7405651864140465, "market_dynamics": 1.052421, "expectation": {"probability": 61.4892, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1313.0, "high": 1316.0, "low": 1288.0, "close": 1306.0, "volume": 482900}, "trend_line": 1189.318372, "activity_lines": {"activity_5": 1295.181437, "activity_10": 1277.985509, "activity_20": 1249.619653, "activity_30": 1224.759009}, "trend_signal": 1, "fair_value": 1078.051626, "relative_strength": -9.599394, "rate_of_change": 0.8111971939655009, "market_dynamics": 1.160956, "expectation": {"probability": 61.6056, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1302.0, "high": 1315.0, "low": 1283.0, "close": 1307.0, "volume": 445300}, "trend_line": 1196.997547, "activity_lines": {"activity_5": 1302.0, "activity_10": 1285.342853, "activity_20": 1257.460274, "activity_30": 1232.351372}, "trend_signal": 1, "fair_value": 1081.530893, "relative_strength": -9.159713, "rate_of_change": 0.6456786660990037, "market_dynamics": 1.067149, "expectation": {"probability": 61.7214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1295.0, "high": 1299.0, "low": 1257.0, "close": 1295.0, "volume": 666200}, "trend_line": 1203.26073, "activity_lines": {"activity_5": 1300.8, "activity_10": 1289.261517, "activity_20": 1263.407481, "activity_30": 1238.674111}, "trend_signal": 1, "fair_value": 1084.861421, "relative_strength": -8.815774, "rate_of_change": 0.5232410889811144, "market_dynamics": 0.979538, "expectation": {"probability": 64.3882, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1300.0, "high": 1329.0, "low": 1295.0, "close": 1314.0, "volume": 460700}, "trend_line": 1209.993376, "activity_lines": {"activity_5": 1305.533333, "activity_10": 1295.596045, "activity_20": 1270.452068, "activity_30": 1245.81858}, "trend_signal": 1, "fair_value": 1087.871208, "relative_strength": -8.862197, "rate_of_change": 0.5595334271400955, "market_dynamics": 1.032203, "expectation": {"probability": 60.9188, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1330.0, "high": 1388.0, "low": 1318.0, "close": 1348.0, "volume": 516000}, "trend_line": 1218.842574, "activity_lines": {"activity_5": 1320.066667, "activity_10": 1307.532708, "activity_20": 1280.105366, "activity_30": 1254.722233}, "trend_signal": 1, "fair_value": 1091.001898, "relative_strength": -10.680927, "rate_of_change": 0.7313426813338287, "market_dynamics": 1.112699, "expectation": {"probability": 60.9188, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1318.0, "high": 1324.0, "low": 1285.0, "close": 1292.0, "volume": 805000}, "trend_line": 1224.874662, "activity_lines": {"activity_5": 1312.733333, "activity_10": 1307.249483, "activity_20": 1283.643404, "activity_30": 1259.442067}, "trend_signal": 1, "fair_value": 1093.610575, "relative_strength": -13.953893, "rate_of_change": 0.49490296193082683, "market_dynamics": 0.856701, "expectation": {"probability": 63.7966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1293.0, "high": 1340.0, "low": 1291.0, "close": 1338.0, "volume": 698500}, "trend_line": 1231.817379, "activity_lines": {"activity_5": 1321.666667, "activity_10": 1314.363636, "activity_20": 1291.023726, "activity_30": 1266.740476}, "trend_signal": 1, "fair_value": 1096.568469, "relative_strength": -13.625856, "rate_of_change": 0.5668104023528352, "market_dynamics": 0.808239, "expectation": {"probability": 60.9473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1321.0, "high": 1338.0, "low": 1255.0, "close": 1338.0, "volume": 949400}, "trend_line": 1238.432357, "activity_lines": {"activity_5": 1328.533333, "activity_10": 1319.818182, "activity_20": 1297.721243, "activity_30": 1273.590968}, "trend_signal": 1, "fair_value": 1099.322565, "relative_strength": -8.231312, "rate_of_change": 0.5370096341204355, "market_dynamics": 0.573402, "expectation": {"probability": 62.7266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1290.0, "high": 1355.0, "low": 1282.0, "close": 1320.0, "volume": 643200}, "trend_line": 1245.135588, "activity_lines": {"activity_5": 1326.533333, "activity_10": 1321.109091, "activity_20": 1302.091899, "activity_30": 1278.853396}, "trend_signal": 1, "fair_value": 1102.168957, "relative_strength": -6.150506, "rate_of_change": 0.5412674307249377, "market_dynamics": 0.235678, "expectation": {"probability": 63.5811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1323.0, "high": 1355.0, "low": 1305.0, "close": 1329.0, "volume": 491700}, "trend_line": 1251.221147, "activity_lines": {"activity_5": 1327.133333, "activity_10": 1323.509091, "activity_20": 1306.839657, "activity_30": 1284.264003}, "trend_signal": 1, "fair_value": 1105.024517, "relative_strength": -4.445317, "rate_of_change": 0.4887466922196649, "market_dynamics": 0.223872, "expectation": {"probability": 60.0528, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1308.0, "high": 1331.0, "low": 1257.0, "close": 1325.0, "volume": 606000}, "trend_line": 1256.648987, "activity_lines": {"activity_5": 1327.666667, "activity_10": 1324.654545, "activity_20": 1310.500967, "activity_30": 1289.02393}, "trend_signal": 1, "fair_value": 1107.782621, "relative_strength": -4.371262, "rate_of_change": 0.4338034098140175, "market_dynamics": 0.009252, "expectation": {"probability": 62.8908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1281.0, "high": 1361.0, "low": 1281.0, "close": 1351.0, "volume": 603300}, "trend_line": 1263.369556, "activity_lines": {"activity_5": 1334.666667, "activity_10": 1330.181818, "activity_20": 1315.970747, "activity_30": 1295.111092}, "trend_signal": 1, "fair_value": 1110.9306, "relative_strength": -1.754792, "rate_of_change": 0.5348008130770147, "market_dynamics": -0.115228, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1351.0, "high": 1399.0, "low": 1343.0, "close": 1357.0, "volume": 383100}, "trend_line": 1270.42122, "activity_lines": {"activity_5": 1342.8, "activity_10": 1336.0, "activity_20": 1321.473254, "activity_30": 1301.151765}, "trend_signal": 1, "fair_value": 1113.858896, "relative_strength": -7.476865, "rate_of_change": 0.5581632046229112, "market_dynamics": -0.16435, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1365.0, "high": 1372.0, "low": 1346.0, "close": 1354.0, "volume": 358400}, "trend_line": 1276.16025, "activity_lines": {"activity_5": 1348.666667, "activity_10": 1340.145455, "activity_20": 1326.122774, "activity_30": 1306.543945}, "trend_signal": 1, "fair_value": 1116.589394, "relative_strength": -9.676993, "rate_of_change": 0.45174229693675594, "market_dynamics": -0.223509, "expectation": {"probability": 59.0019, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1357.0, "high": 1364.0, "low": 1282.0, "close": 1291.0, "volume": 449200}, "trend_line": 1279.733732, "activity_lines": {"activity_5": 1331.266667, "activity_10": 1332.109091, "activity_20": 1324.429995, "activity_30": 1307.501348}, "trend_signal": 1, "fair_value": 1118.838408, "relative_strength": -15.162101, "rate_of_change": 0.28001828140313983, "market_dynamics": -0.487036, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1285.0, "high": 1333.0, "low": 1281.0, "close": 1306.0, "volume": 384600}, "trend_line": 1283.971082, "activity_lines": {"activity_5": 1321.4, "activity_10": 1327.836364, "activity_20": 1323.903436, "activity_30": 1309.195946}, "trend_signal": 1, "fair_value": 1121.164167, "relative_strength": -13.495898, "rate_of_change": 0.33111184725730947, "market_dynamics": -0.798484, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1335.0, "high": 1340.0, "low": 1319.0, "close": 1331.0, "volume": 164400}, "trend_line": 1288.517383, "activity_lines": {"activity_5": 1321.133333, "activity_10": 1327.854545, "activity_20": 1325.438095, "activity_30": 1312.23007}, "trend_signal": 1, "fair_value": 1123.504611, "relative_strength": -15.9467, "rate_of_change": 0.3540812611541422, "market_dynamics": -1.015693, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1339.0, "high": 1364.0, "low": 1320.0, "close": 1324.0, "volume": 454200}, "trend_line": 1292.338741, "activity_lines": {"activity_5": 1319.866667, "activity_10": 1326.727273, "activity_20": 1325.904762, "activity_30": 1314.519271}, "trend_signal": 1, "fair_value": 1125.809888, "relative_strength": -14.266758, "rate_of_change": 0.29657015500270656, "market_dynamics": -1.211907, "expectation": {"probability": 58.4553, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1312.0, "high": 1362.0, "low": 1293.0, "close": 1338.0, "volume": 620500}, "trend_line": 1296.299028, "activity_lines": {"activity_5": 1325.466667, "activity_10": 1328.4, "activity_20": 1327.538095, "activity_30": 1317.465159}, "trend_signal": 1, "fair_value": 1128.525165, "relative_strength": -15.632941, "rate_of_change": 0.3064434172216679, "market_dynamics": -1.043194, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1350.0, "high": 1354.0, "low": 1294.0, "close": 1294.0, "volume": 512200}, "trend_line": 1300.070829, "activity_lines": {"activity_5": 1317.466667, "activity_10": 1321.745455, "activity_20": 1324.757143, "activity_30": 1317.316834}, "trend_signal": 1, "fair_value": 1131.055437, "relative_strength": -21.655103, "rate_of_change": 0.29096689255560376, "market_dynamics": -1.052019, "expectation": {"probability": 58.373, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44dce6f7-213e-4340-8f3b-a6a971dcd917/", "share_image": "https://sharemaestro.com/terminal/44dce6f7-213e-4340-8f3b-a6a971dcd917/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}