{"ticker": {"uuid": "44de1ef1-6900-44b8-b70f-cbf15a9d5d07", "symbol": "600353", "name": "Chengdu Xuguang Electronics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600353 rose 39.28%, moving from 15.95 to 22.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 31.54 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 51.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.22"}, {"label": "12-Week Change", "value": "39.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.73%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.54"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.630529, "high": 24.687422, "low": 21.925541, "close": 22.219999, "volume": 354229487}, "trend_line": 16.987901, "activity_lines": {"activity_5": 21.429441, "activity_10": 19.347542, "activity_20": 17.996266, "activity_30": 17.578535}, "trend_signal": 1, "fair_value": 10.294583, "relative_strength": 31.54261, "rate_of_change": 1.2068999105706575, "market_dynamics": 1.030577, "expectation": {"probability": 51.7315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.712748, "high": 8.367206, "low": 7.642376, "close": 8.206758, "volume": 43537259}, "trend_line": 9.268246, "activity_lines": {"activity_5": 8.202067, "activity_10": 8.546334, "activity_20": 8.76866, "activity_30": 9.044425}, "trend_signal": 0, "fair_value": 5.433229, "relative_strength": -3.803668, "rate_of_change": 0.20338541796177712, "market_dynamics": -1.003379, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.275723, "high": 8.364391, "low": 7.881641, "close": 8.118091, "volume": 35757801}, "trend_line": 9.246337, "activity_lines": {"activity_5": 8.11049, "activity_10": 8.450219, "activity_20": 8.676869, "activity_30": 8.970221}, "trend_signal": 0, "fair_value": 5.462396, "relative_strength": -3.432718, "rate_of_change": -0.23638776959522945, "market_dynamics": -1.183151, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.11809, "high": 8.216611, "low": 7.487559, "close": 7.645192, "volume": 49902644}, "trend_line": 9.216875, "activity_lines": {"activity_5": 7.925741, "activity_10": 8.267918, "activity_20": 8.54957, "activity_30": 8.866922}, "trend_signal": 0, "fair_value": 5.489108, "relative_strength": -10.070457, "rate_of_change": -0.31863428728587917, "market_dynamics": -1.069699, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.63534, "high": 7.63534, "low": 6.640282, "close": 6.857028, "volume": 71320954}, "trend_line": 9.135807, "activity_lines": {"activity_5": 7.556899, "activity_10": 7.957489, "activity_20": 8.360866, "activity_30": 8.714673}, "trend_signal": 0, "fair_value": 5.510236, "relative_strength": -19.722973, "rate_of_change": -0.879560588594292, "market_dynamics": -0.959469, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.876732, "high": 8.403799, "low": 6.827472, "close": 8.324983, "volume": 147806023}, "trend_line": 9.118683, "activity_lines": {"activity_5": 7.762103, "activity_10": 7.952806, "activity_20": 8.324789, "activity_30": 8.662362}, "trend_signal": 0, "fair_value": 5.538286, "relative_strength": -4.478466, "rate_of_change": -0.18743828541910998, "market_dynamics": -0.650422, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.472764, "high": 8.827437, "low": 8.078682, "close": 8.167351, "volume": 116606618}, "trend_line": 9.06628, "activity_lines": {"activity_5": 7.874416, "activity_10": 7.94019, "activity_20": 8.281808, "activity_30": 8.600986}, "trend_signal": 0, "fair_value": 5.56497, "relative_strength": -4.763643, "rate_of_change": -0.5746772861826644, "market_dynamics": -0.396043, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.108238, "high": 8.246167, "low": 7.576227, "close": 8.078682, "volume": 74196550}, "trend_line": 9.011624, "activity_lines": {"activity_5": 7.959801, "activity_10": 7.934919, "activity_20": 8.239679, "activity_30": 8.53727}, "trend_signal": 0, "fair_value": 5.592774, "relative_strength": -6.588137, "rate_of_change": -0.6028492391587439, "market_dynamics": -0.251998, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.078682, "high": 9.349597, "low": 7.881641, "close": 8.817586, "volume": 143800027}, "trend_line": 8.95345, "activity_lines": {"activity_5": 8.294114, "activity_10": 8.08229, "activity_20": 8.275361, "activity_30": 8.524751}, "trend_signal": 0, "fair_value": 5.623676, "relative_strength": 1.317108, "rate_of_change": -0.6455440218100454, "market_dynamics": 0.112171, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.866846, "high": 8.945662, "low": 8.413652, "close": 8.531877, "volume": 102337993}, "trend_line": 8.884814, "activity_lines": {"activity_5": 8.455031, "activity_10": 8.177843, "activity_20": 8.284503, "activity_30": 8.497553}, "trend_signal": 0, "fair_value": 5.651447, "relative_strength": -3.768462, "rate_of_change": -0.7665871814775276, "market_dynamics": 0.11164, "expectation": {"probability": 55.362, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.482616, "high": 8.728917, "low": 7.694452, "close": 7.763416, "volume": 71485962}, "trend_line": 8.792674, "activity_lines": {"activity_5": 8.248137, "activity_10": 8.12633, "activity_20": 8.22212, "activity_30": 8.425205}, "trend_signal": 0, "fair_value": 5.67447, "relative_strength": -10.825155, "rate_of_change": -1.0370504098341344, "market_dynamics": -0.019157, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.73386, "high": 7.990013, "low": 7.142737, "close": 7.329926, "volume": 56156203}, "trend_line": 8.709072, "activity_lines": {"activity_5": 7.934185, "activity_10": 7.995208, "activity_20": 8.12441, "activity_30": 8.330834}, "trend_signal": 0, "fair_value": 5.692382, "relative_strength": -18.730337, "rate_of_change": -0.9508142801609507, "market_dynamics": -0.10983, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.369334, "high": 7.526967, "low": 7.172293, "close": 7.241258, "volume": 42831238}, "trend_line": 8.613132, "activity_lines": {"activity_5": 7.646505, "activity_10": 7.863907, "activity_20": 8.023095, "activity_30": 8.236136}, "trend_signal": 0, "fair_value": 5.712462, "relative_strength": -20.044254, "rate_of_change": -1.1016099074620187, "market_dynamics": -0.445952, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.25111, "high": 7.329926, "low": 6.955548, "close": 6.955548, "volume": 35069643}, "trend_line": 8.494532, "activity_lines": {"activity_5": 7.319417, "activity_10": 7.696602, "activity_20": 7.898691, "activity_30": 8.129195}, "trend_signal": 0, "fair_value": 5.731025, "relative_strength": -20.735412, "rate_of_change": -1.3769671705948627, "market_dynamics": -0.742781, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.945696, "high": 7.280666, "low": 6.689543, "close": 7.01466, "volume": 42909181}, "trend_line": 8.410039, "activity_lines": {"activity_5": 7.136169, "activity_10": 7.552582, "activity_20": 7.787175, "activity_30": 8.03372}, "trend_signal": 0, "fair_value": 5.74907, "relative_strength": -18.563363, "rate_of_change": -0.994675162798847, "market_dynamics": -0.839665, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.034365, "high": 7.172294, "low": 6.403833, "close": 6.462945, "volume": 44106243}, "trend_line": 8.291205, "activity_lines": {"activity_5": 6.870163, "activity_10": 7.305385, "activity_20": 7.632538, "activity_30": 7.908101}, "trend_signal": 0, "fair_value": 5.762231, "relative_strength": -23.087062, "rate_of_change": -1.4130017708597982, "market_dynamics": -0.977145, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.81762, "high": 7.182145, "low": 6.315165, "close": 7.172294, "volume": 63411191}, "trend_line": 8.192966, "activity_lines": {"activity_5": 6.927306, "activity_10": 7.221016, "activity_20": 7.559754, "activity_30": 7.835913}, "trend_signal": 0, "fair_value": 5.779536, "relative_strength": -16.032437, "rate_of_change": -1.184857930783276, "market_dynamics": -0.935948, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.182145, "high": 7.861937, "low": 7.073773, "close": 7.773268, "volume": 96574905}, "trend_line": 8.13071, "activity_lines": {"activity_5": 7.195281, "activity_10": 7.264007, "activity_20": 7.555089, "activity_30": 7.808836}, "trend_signal": 0, "fair_value": 5.80195, "relative_strength": -8.256457, "rate_of_change": -0.7598713335317105, "market_dynamics": -0.626344, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.01957, "high": 8.551581, "low": 7.6846, "close": 7.901346, "volume": 206100430}, "trend_line": 8.095477, "activity_lines": {"activity_5": 7.470482, "activity_10": 7.335837, "activity_20": 7.568869, "activity_30": 7.794038}, "trend_signal": 0, "fair_value": 5.825095, "relative_strength": -6.618587, "rate_of_change": -0.43333239040624794, "market_dynamics": -0.199995, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.802825, "high": 8.06883, "low": 7.458003, "close": 8.01957, "volume": 64160703}, "trend_line": 8.066766, "activity_lines": {"activity_5": 7.722038, "activity_10": 7.445822, "activity_20": 7.598304, "activity_30": 7.789141}, "trend_signal": 0, "fair_value": 5.848011, "relative_strength": -5.482056, "rate_of_change": -0.35465482762783784, "market_dynamics": 0.20189, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.01957, "high": 8.187055, "low": 7.812677, "close": 7.980162, "volume": 47676669}, "trend_line": 8.032284, "activity_lines": {"activity_5": 7.893464, "activity_10": 7.557957, "activity_20": 7.624503, "activity_30": 7.783553}, "trend_signal": 0, "fair_value": 5.872962, "relative_strength": -5.133728, "rate_of_change": -0.4274575461839205, "market_dynamics": 0.467906, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.990013, "high": 8.009718, "low": 7.73386, "close": 7.861937, "volume": 46166081}, "trend_line": 8.016145, "activity_lines": {"activity_5": 7.924334, "activity_10": 7.644655, "activity_20": 7.638202, "activity_30": 7.772563}, "trend_signal": 0, "fair_value": 5.896707, "relative_strength": -5.741785, "rate_of_change": -0.20092666046171662, "market_dynamics": 0.498758, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.871789, "high": 7.871789, "low": 7.113181, "close": 7.142737, "volume": 70583612}, "trend_line": 7.984008, "activity_lines": {"activity_5": 7.669494, "activity_10": 7.590916, "activity_20": 7.585047, "activity_30": 7.716214}, "trend_signal": 0, "fair_value": 5.917592, "relative_strength": -11.212287, "rate_of_change": -0.4009034267718416, "market_dynamics": 0.183739, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.132885, "high": 7.339778, "low": 6.896436, "close": 7.25111, "volume": 40159766}, "trend_line": 7.943052, "activity_lines": {"activity_5": 7.492814, "activity_10": 7.558673, "activity_20": 7.546859, "activity_30": 7.668931}, "trend_signal": 0, "fair_value": 5.938947, "relative_strength": -10.848269, "rate_of_change": -0.5129754379003683, "market_dynamics": 0.024583, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.211702, "high": 8.127942, "low": 7.034365, "close": 8.098386, "volume": 174100935}, "trend_line": 7.913215, "activity_lines": {"activity_5": 7.641908, "activity_10": 7.675106, "activity_20": 7.59124, "activity_30": 7.678952}, "trend_signal": 0, "fair_value": 5.96497, "relative_strength": -0.705872, "rate_of_change": -0.37563646819886953, "market_dynamics": 0.258258, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.039273, "high": 8.719066, "low": 7.911197, "close": 8.285575, "volume": 145191366}, "trend_line": 7.8739, "activity_lines": {"activity_5": 7.848144, "activity_10": 7.80587, "activity_20": 7.647538, "activity_30": 7.702975}, "trend_signal": 0, "fair_value": 5.992328, "relative_strength": 1.46003, "rate_of_change": -0.49682714295011837, "market_dynamics": 0.515301, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.295427, "high": 9.083592, "low": 8.078682, "close": 8.778177, "volume": 132468605}, "trend_line": 7.85124, "activity_lines": {"activity_5": 8.19822, "activity_10": 7.993059, "activity_20": 7.750937, "activity_30": 7.761316}, "trend_signal": 0, "fair_value": 6.023651, "relative_strength": 7.065848, "rate_of_change": -0.28778623045758933, "market_dynamics": 0.995339, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.709213, "high": 9.142703, "low": 8.275723, "close": 8.462913, "volume": 94912666}, "trend_line": 7.830504, "activity_lines": {"activity_5": 8.382125, "activity_10": 8.093729, "activity_20": 7.821403, "activity_30": 7.800779}, "trend_signal": 0, "fair_value": 6.053671, "relative_strength": 3.734838, "rate_of_change": -0.2641111467742601, "market_dynamics": 1.377256, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.50232, "high": 9.083591, "low": 8.384096, "close": 8.768326, "volume": 78215340}, "trend_line": 7.828628, "activity_lines": {"activity_5": 8.579823, "activity_10": 8.23739, "activity_20": 7.919126, "activity_30": 7.861283}, "trend_signal": 1, "fair_value": 6.08538, "relative_strength": 8.004763, "rate_of_change": -0.02395758944762956, "market_dynamics": 1.339749, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.817587, "high": 9.103295, "low": 8.374244, "close": 8.916106, "volume": 92700224}, "trend_line": 7.8549, "activity_lines": {"activity_5": 8.725633, "activity_10": 8.392156, "activity_20": 8.031158, "activity_30": 7.931443}, "trend_signal": 1, "fair_value": 6.117947, "relative_strength": 12.226254, "rate_of_change": 0.33558881581804156, "market_dynamics": 1.337311, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.906254, "high": 9.477673, "low": 8.719065, "close": 9.014626, "volume": 84440761}, "trend_line": 7.898061, "activity_lines": {"activity_5": 8.849769, "activity_10": 8.548535, "activity_20": 8.150743, "activity_30": 8.006264}, "trend_signal": 1, "fair_value": 6.150651, "relative_strength": 14.741116, "rate_of_change": 0.5494786693656247, "market_dynamics": 1.310076, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.916108, "high": 9.054034, "low": 8.512173, "close": 8.630398, "volume": 45355757}, "trend_line": 7.912182, "activity_lines": {"activity_5": 8.797225, "activity_10": 8.616246, "activity_20": 8.227776, "activity_30": 8.053512}, "trend_signal": 1, "fair_value": 6.180085, "relative_strength": 11.171088, "rate_of_change": 0.17879071838011107, "market_dynamics": 1.191957, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.669806, "high": 9.014626, "low": 8.226463, "close": 9.004775, "volume": 41696259}, "trend_line": 7.941739, "activity_lines": {"activity_5": 8.879326, "activity_10": 8.738053, "activity_20": 8.334272, "activity_30": 8.124002}, "trend_signal": 1, "fair_value": 6.2112, "relative_strength": 13.89163, "rate_of_change": 0.3735631965998823, "market_dynamics": 1.137156, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.98507, "high": 9.260927, "low": 8.393949, "close": 8.472765, "volume": 34387915}, "trend_line": 7.969324, "activity_lines": {"activity_5": 8.747965, "activity_10": 8.729276, "activity_20": 8.381703, "activity_30": 8.158261}, "trend_signal": 1, "fair_value": 6.241149, "relative_strength": 9.103113, "rate_of_change": 0.3473420619841598, "market_dynamics": 0.865838, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.433357, "high": 8.620545, "low": 8.009718, "close": 8.108238, "volume": 38004327}, "trend_line": 8.011031, "activity_lines": {"activity_5": 8.5148, "activity_10": 8.632009, "activity_20": 8.387192, "activity_30": 8.167223}, "trend_signal": 1, "fair_value": 6.268851, "relative_strength": 6.476231, "rate_of_change": 0.5233442635786778, "market_dynamics": 0.483643, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.11809, "high": 8.295428, "low": 7.467855, "close": 7.546671, "volume": 36216029}, "trend_line": 7.985088, "activity_lines": {"activity_5": 8.148303, "activity_10": 8.43246, "activity_20": 8.333991, "activity_30": 8.137265}, "trend_signal": 1, "fair_value": 6.293222, "relative_strength": 1.33121, "rate_of_change": -0.3238409637910394, "market_dynamics": 0.136718, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.497411, "high": 7.714156, "low": 6.837324, "close": 7.467855, "volume": 56999041}, "trend_line": 7.961771, "activity_lines": {"activity_5": 7.853399, "activity_10": 8.232016, "activity_20": 8.268123, "activity_30": 8.103895}, "trend_signal": 0, "fair_value": 6.316819, "relative_strength": -2.110184, "rate_of_change": -0.2920068006764669, "market_dynamics": -0.277015, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.487559, "high": 7.556524, "low": 5.743746, "close": 5.911231, "volume": 52105624}, "trend_line": 7.889523, "activity_lines": {"activity_5": 7.117122, "activity_10": 7.772373, "activity_20": 8.052598, "activity_30": 7.971602}, "trend_signal": 0, "fair_value": 6.332008, "relative_strength": -16.851132, "rate_of_change": -0.9074362977784729, "market_dynamics": -0.688429, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.842267, "high": 6.591022, "low": 5.320108, "close": 6.591022, "volume": 59003151}, "trend_line": 7.815304, "activity_lines": {"activity_5": 6.813679, "activity_10": 7.482723, "activity_20": 7.910681, "activity_30": 7.887828}, "trend_signal": 0, "fair_value": 6.351868, "relative_strength": -11.154899, "rate_of_change": -0.9407286093214935, "market_dynamics": -0.961209, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.807767, "high": 7.201849, "low": 6.522058, "close": 7.123033, "volume": 54301868}, "trend_line": 7.768342, "activity_lines": {"activity_5": 6.813022, "activity_10": 7.329389, "activity_20": 7.825672, "activity_30": 7.843165}, "trend_signal": 0, "fair_value": 6.375812, "relative_strength": -8.02379, "rate_of_change": -0.6008979305219683, "market_dynamics": -1.021364, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.142737, "high": 7.990014, "low": 6.778211, "close": 7.704305, "volume": 89918695}, "trend_line": 7.766372, "activity_lines": {"activity_5": 7.071803, "activity_10": 7.314342, "activity_20": 7.800291, "activity_30": 7.839034}, "trend_signal": 0, "fair_value": 6.404829, "relative_strength": -1.073382, "rate_of_change": -0.025359336651244596, "market_dynamics": -0.912852, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.714156, "high": 8.049126, "low": 7.487559, "close": 7.73386, "volume": 79183396}, "trend_line": 7.779837, "activity_lines": {"activity_5": 7.329926, "activity_10": 7.328493, "activity_20": 7.779039, "activity_30": 7.836936}, "trend_signal": 0, "fair_value": 6.435111, "relative_strength": -1.180899, "rate_of_change": 0.17337567657073422, "market_dynamics": -0.644835, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.73386, "high": 7.753564, "low": 7.260962, "close": 7.458003, "volume": 66564450}, "trend_line": 7.787061, "activity_lines": {"activity_5": 7.478364, "activity_10": 7.308789, "activity_20": 7.732125, "activity_30": 7.816173}, "trend_signal": 0, "fair_value": 6.463221, "relative_strength": -4.784284, "rate_of_change": 0.09285541586539535, "market_dynamics": -0.463959, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.467855, "high": 7.940754, "low": 7.30037, "close": 7.408742, "volume": 79811323}, "trend_line": 7.802168, "activity_lines": {"activity_5": 7.507263, "activity_10": 7.308252, "activity_20": 7.679017, "activity_30": 7.791765}, "trend_signal": 0, "fair_value": 6.489894, "relative_strength": -5.099282, "rate_of_change": 0.19400130549896072, "market_dynamics": -0.320796, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.320074, "high": 7.428447, "low": 6.462946, "close": 6.728951, "volume": 68834784}, "trend_line": 7.792644, "activity_lines": {"activity_5": 7.25505, "activity_10": 7.203462, "activity_20": 7.560417, "activity_30": 7.722525}, "trend_signal": 0, "fair_value": 6.51203, "relative_strength": -13.42941, "rate_of_change": -0.12206863528188402, "market_dynamics": -0.453095, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.768359, "high": 7.01466, "low": 6.58117, "close": 6.699395, "volume": 39496063}, "trend_line": 7.800526, "activity_lines": {"activity_5": 7.019258, "activity_10": 7.118376, "activity_20": 7.445524, "activity_30": 7.651993}, "trend_signal": 0, "fair_value": 6.533393, "relative_strength": -14.332737, "rate_of_change": 0.10114667114267635, "market_dynamics": -0.644042, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.659987, "high": 6.699395, "low": 6.315165, "close": 6.393981, "volume": 57245597}, "trend_line": 7.774582, "activity_lines": {"activity_5": 6.748655, "activity_10": 6.993165, "activity_20": 7.309096, "activity_30": 7.561248}, "trend_signal": 0, "fair_value": 6.553201, "relative_strength": -16.491788, "rate_of_change": -0.33259295591092153, "market_dynamics": -0.799772, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.295461, "high": 6.334869, "low": 5.556557, "close": 6.019603, "volume": 87920974}, "trend_line": 7.716127, "activity_lines": {"activity_5": 6.442585, "activity_10": 6.819411, "activity_20": 7.148367, "activity_30": 7.448024}, "trend_signal": 0, "fair_value": 6.570655, "relative_strength": -22.035049, "rate_of_change": -0.7518732196791993, "market_dynamics": -0.962579, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.980196, "high": 6.541762, "low": 5.891527, "close": 6.492502, "volume": 65790204}, "trend_line": 7.669165, "activity_lines": {"activity_5": 6.39004, "activity_10": 6.729667, "activity_20": 7.04431, "activity_30": 7.36908}, "trend_signal": 0, "fair_value": 6.591006, "relative_strength": -16.078013, "rate_of_change": -0.6086213977556436, "market_dynamics": -0.956363, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.48265, "high": 6.689543, "low": 6.48265, "close": 6.571318, "volume": 22504860}, "trend_line": 7.62089, "activity_lines": {"activity_5": 6.424851, "activity_10": 6.656046, "activity_20": 6.958598, "activity_30": 7.298251}, "trend_signal": 0, "fair_value": 6.611638, "relative_strength": -15.087838, "rate_of_change": -0.6294687883231017, "market_dynamics": -0.910769, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.699395, "high": 6.797916, "low": 6.512206, "close": 6.561466, "volume": 60642232}, "trend_line": 7.5736, "activity_lines": {"activity_5": 6.466886, "activity_10": 6.590664, "activity_20": 6.883112, "activity_30": 7.229901}, "trend_signal": 0, "fair_value": 6.631892, "relative_strength": -16.179415, "rate_of_change": -0.6205311977997356, "market_dynamics": -0.75563, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.482649, "high": 6.620579, "low": 6.256052, "close": 6.600874, "volume": 45142731}, "trend_line": 7.531565, "activity_lines": {"activity_5": 6.531253, "activity_10": 6.553226, "activity_20": 6.823061, "activity_30": 7.167145}, "trend_signal": 0, "fair_value": 6.652085, "relative_strength": -15.436166, "rate_of_change": -0.5550200697158586, "market_dynamics": -0.581699, "expectation": {"probability": 47.3472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.591023, "high": 6.807768, "low": 6.19694, "close": 6.246201, "volume": 60836010}, "trend_line": 7.50168, "activity_lines": {"activity_5": 6.463602, "activity_10": 6.471902, "activity_20": 6.738897, "activity_30": 7.084218}, "trend_signal": 0, "fair_value": 6.671037, "relative_strength": -18.07751, "rate_of_change": -0.3967966816989467, "market_dynamics": -0.557663, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.275757, "high": 6.541762, "low": 6.078716, "close": 6.492502, "volume": 54068060}, "trend_line": 7.476393, "activity_lines": {"activity_5": 6.462946, "activity_10": 6.457393, "activity_20": 6.691326, "activity_30": 7.01911}, "trend_signal": 0, "fair_value": 6.691208, "relative_strength": -14.526617, "rate_of_change": -0.33708449307355826, "market_dynamics": -0.510391, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.53191, "high": 6.994956, "low": 6.078716, "close": 6.236349, "volume": 146754358}, "trend_line": 7.414325, "activity_lines": {"activity_5": 6.376905, "activity_10": 6.412969, "activity_20": 6.628789, "activity_30": 6.939107}, "trend_signal": 0, "fair_value": 6.709468, "relative_strength": -16.627921, "rate_of_change": -0.8301864281345297, "market_dynamics": -0.522834, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.127976, "high": 6.699395, "low": 5.822562, "close": 6.512206, "volume": 106011268}, "trend_line": 7.355213, "activity_lines": {"activity_5": 6.405147, "activity_10": 6.427658, "activity_20": 6.601437, "activity_30": 6.880906}, "trend_signal": 0, "fair_value": 6.729272, "relative_strength": -12.253688, "rate_of_change": -0.7972674518583935, "market_dynamics": -0.447546, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.522058, "high": 6.935844, "low": 6.167384, "close": 6.325016, "volume": 125094966}, "trend_line": 7.273441, "activity_lines": {"activity_5": 6.374277, "activity_10": 6.411715, "activity_20": 6.561185, "activity_30": 6.814441}, "trend_signal": 0, "fair_value": 6.747966, "relative_strength": -13.787, "rate_of_change": -1.1117557030639351, "market_dynamics": -0.265292, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.275448, "high": 6.334931, "low": 5.759929, "close": 6.116827, "volume": 63500363}, "trend_line": 7.195238, "activity_lines": {"activity_5": 6.292401, "activity_10": 6.359174, "activity_20": 6.506546, "activity_30": 6.739821}, "trend_signal": 0, "fair_value": 6.764562, "relative_strength": -15.440892, "rate_of_change": -1.0751857339600368, "market_dynamics": -0.229306, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.116827, "high": 6.206051, "low": 5.809499, "close": 5.829326, "volume": 31224677}, "trend_line": 7.097272, "activity_lines": {"activity_5": 6.123316, "activity_10": 6.252592, "activity_20": 6.423548, "activity_30": 6.651698}, "trend_signal": 0, "fair_value": 6.77945, "relative_strength": -18.566838, "rate_of_change": -1.361539395917127, "market_dynamics": -0.298511, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.759929, "high": 6.037517, "low": 5.482343, "close": 5.948292, "volume": 49043886}, "trend_line": 6.998344, "activity_lines": {"activity_5": 6.038099, "activity_10": 6.179698, "activity_20": 6.355507, "activity_30": 6.57757}, "trend_signal": 0, "fair_value": 6.794922, "relative_strength": -17.160275, "rate_of_change": -1.3938876796605781, "market_dynamics": -0.425848, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.91855, "high": 5.958206, "low": 5.4526, "close": 5.660791, "volume": 32710836}, "trend_line": 6.88655, "activity_lines": {"activity_5": 5.876251, "activity_10": 6.065859, "activity_20": 6.265679, "activity_30": 6.491276}, "trend_signal": 0, "fair_value": 6.807698, "relative_strength": -20.91393, "rate_of_change": -1.5974350503490626, "market_dynamics": -0.638469, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.621136, "high": 5.740102, "low": 5.234497, "close": 5.422859, "volume": 37114031}, "trend_line": 6.779632, "activity_lines": {"activity_5": 5.691854, "activity_10": 5.925135, "activity_20": 6.162922, "activity_30": 6.396845}, "trend_signal": 0, "fair_value": 6.817288, "relative_strength": -21.363964, "rate_of_change": -1.552562603916321, "market_dynamics": -0.739087, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.442687, "high": 5.859068, "low": 5.323721, "close": 5.611222, "volume": 48659283}, "trend_line": 6.666514, "activity_lines": {"activity_5": 5.630389, "activity_10": 5.840078, "activity_20": 6.089109, "activity_30": 6.321463}, "trend_signal": 0, "fair_value": 6.829575, "relative_strength": -18.696531, "rate_of_change": -1.668497641169905, "market_dynamics": -0.797781, "expectation": {"probability": 42.374, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.621136, "high": 5.640964, "low": 5.393118, "close": 5.442687, "volume": 40557902}, "trend_line": 6.565511, "activity_lines": {"activity_5": 5.546452, "activity_10": 5.735923, "activity_20": 6.008039, "activity_30": 6.242507}, "trend_signal": 0, "fair_value": 6.841006, "relative_strength": -19.731483, "rate_of_change": -1.515079695325029, "market_dynamics": -0.992117, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.432773, "high": 5.680619, "low": 5.303894, "close": 5.462515, "volume": 33288262}, "trend_line": 6.47732, "activity_lines": {"activity_5": 5.4949, "activity_10": 5.654461, "activity_20": 5.938219, "activity_30": 6.171346}, "trend_signal": 0, "fair_value": 6.852295, "relative_strength": -19.722405, "rate_of_change": -1.3432465500400523, "market_dynamics": -1.12104, "expectation": {"probability": 42.4877, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.482343, "high": 5.512084, "low": 5.075875, "close": 5.145272, "volume": 30203749}, "trend_line": 6.397274, "activity_lines": {"activity_5": 5.369986, "activity_10": 5.529388, "activity_20": 5.844217, "activity_30": 6.085407}, "trend_signal": 0, "fair_value": 6.860106, "relative_strength": -23.485139, "rate_of_change": -1.2357888756460913, "market_dynamics": -1.25989, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.1651, "high": 5.383204, "low": 4.95691, "close": 5.333635, "volume": 36090780}, "trend_line": 6.326133, "activity_lines": {"activity_5": 5.342227, "activity_10": 5.463416, "activity_20": 5.775555, "activity_30": 6.016785}, "trend_signal": 0, "fair_value": 6.868583, "relative_strength": -20.108024, "rate_of_change": -1.1120517895591275, "market_dynamics": -1.266203, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.333635, "high": 5.393118, "low": 5.135358, "close": 5.135358, "volume": 36062097}, "trend_line": 6.30027, "activity_lines": {"activity_5": 5.254324, "activity_10": 5.379419, "activity_20": 5.693058, "activity_30": 5.939961}, "trend_signal": 0, "fair_value": 6.875789, "relative_strength": -20.789201, "rate_of_change": -0.4088279522419036, "market_dynamics": -1.291923, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.08579, "high": 5.145273, "low": 4.907341, "close": 4.907341, "volume": 31078492}, "trend_line": 6.244148, "activity_lines": {"activity_5": 5.12214, "activity_10": 5.271809, "activity_20": 5.593056, "activity_30": 5.850095}, "trend_signal": 0, "fair_value": 6.881624, "relative_strength": -22.27623, "rate_of_change": -0.8907872202302478, "market_dynamics": -1.323122, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.046134, "high": 5.1651, "low": 4.907341, "close": 5.065962, "volume": 32785334}, "trend_line": 6.175579, "activity_lines": {"activity_5": 5.078519, "activity_10": 5.209802, "activity_20": 5.515709, "activity_30": 5.774083}, "trend_signal": 0, "fair_value": 6.885633, "relative_strength": -20.301245, "rate_of_change": -1.0981322031444498, "market_dynamics": -1.307193, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.065962, "high": 5.680618, "low": 5.016393, "close": 5.680618, "volume": 74845886}, "trend_line": 6.108122, "activity_lines": {"activity_5": 5.266221, "activity_10": 5.275594, "activity_20": 5.50407, "activity_30": 5.74215}, "trend_signal": 0, "fair_value": 6.895387, "relative_strength": -20.324668, "rate_of_change": -1.092318631176123, "market_dynamics": -0.783003, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.878895, "high": 6.245707, "low": 5.83924, "close": 6.225879, "volume": 36450696}, "trend_line": 6.057856, "activity_lines": {"activity_5": 5.599986, "activity_10": 5.440163, "activity_20": 5.548554, "activity_30": 5.749747}, "trend_signal": 0, "fair_value": 6.909584, "relative_strength": -18.723077, "rate_of_change": -0.8229370664174636, "market_dynamics": -0.087541, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.850449, "high": 7.068554, "low": 6.087085, "close": 6.106913, "volume": 170056636}, "trend_line": 6.01282, "activity_lines": {"activity_5": 5.834613, "activity_10": 5.568502, "activity_20": 5.583494, "activity_30": 5.752912}, "trend_signal": 0, "fair_value": 6.921575, "relative_strength": -16.868791, "rate_of_change": -0.7434313394045768, "market_dynamics": 0.683073, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.106913, "high": 6.572863, "low": 6.007775, "close": 6.424155, "volume": 127986514}, "trend_line": 5.980001, "activity_lines": {"activity_5": 6.110217, "activity_10": 5.745509, "activity_20": 5.649311, "activity_30": 5.77945}, "trend_signal": 0, "fair_value": 6.936907, "relative_strength": -13.30453, "rate_of_change": -0.5458171041208606, "market_dynamics": 1.46212, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.543121, "high": 7.841831, "low": 6.473724, "close": 7.653469, "volume": 276381323}, "trend_line": 6.010818, "activity_lines": {"activity_5": 6.694472, "activity_10": 6.128183, "activity_20": 5.832531, "activity_30": 5.887415}, "trend_signal": 0, "fair_value": 6.96039, "relative_strength": 2.156451, "rate_of_change": 0.5153343619842331, "market_dynamics": 1.674187, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.030195, "high": 10.50865, "low": 7.752607, "close": 9.011662, "volume": 525914592}, "trend_line": 6.087893, "activity_lines": {"activity_5": 7.558957, "activity_10": 6.717965, "activity_20": 6.138354, "activity_30": 6.081018}, "trend_signal": 0, "fair_value": 6.99452, "relative_strength": 20.9431, "rate_of_change": 1.2822713980027307, "market_dynamics": 1.799214, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.932352, "high": 9.418129, "low": 8.446575, "close": 8.803472, "volume": 316243716}, "trend_line": 6.16821, "activity_lines": {"activity_5": 8.131976, "activity_10": 7.199596, "activity_20": 6.412447, "activity_30": 6.256217}, "trend_signal": 1, "fair_value": 7.026864, "relative_strength": 12.094635, "rate_of_change": 1.319290598569981, "market_dynamics": 1.85104, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.922438, "high": 9.685803, "low": 7.94097, "close": 7.950884, "volume": 285422844}, "trend_line": 6.232586, "activity_lines": {"activity_5": 8.248959, "activity_10": 7.463124, "activity_20": 6.59354, "activity_30": 6.371228}, "trend_signal": 1, "fair_value": 7.054464, "relative_strength": 5.235678, "rate_of_change": 1.0436739345774577, "market_dynamics": 1.787083, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.950884, "high": 9.1108, "low": 7.593986, "close": 8.456488, "volume": 203660447}, "trend_line": 6.298052, "activity_lines": {"activity_5": 8.411546, "activity_10": 7.767388, "activity_20": 6.814052, "activity_30": 6.514706}, "trend_signal": 1, "fair_value": 7.085711, "relative_strength": 14.381283, "rate_of_change": 1.0503826180657563, "market_dynamics": 1.645128, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.545713, "high": 8.625023, "low": 7.653469, "close": 8.129333, "volume": 149681665}, "trend_line": 6.349986, "activity_lines": {"activity_5": 8.329592, "activity_10": 7.947639, "activity_20": 6.990895, "activity_30": 6.632853}, "trend_signal": 1, "fair_value": 7.115583, "relative_strength": 8.309395, "rate_of_change": 0.8246041791969985, "market_dynamics": 1.431251, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.178901, "high": 8.872869, "low": 8.030195, "close": 8.19873, "volume": 133444046}, "trend_line": 6.404561, "activity_lines": {"activity_5": 8.239046, "activity_10": 8.08481, "activity_20": 7.163962, "activity_30": 6.752127}, "trend_signal": 1, "fair_value": 7.145132, "relative_strength": 7.185174, "rate_of_change": 0.8594507137496022, "market_dynamics": 1.188492, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.198729, "high": 8.486231, "low": 7.990539, "close": 8.129333, "volume": 118485580}, "trend_line": 6.45551, "activity_lines": {"activity_5": 8.179563, "activity_10": 8.16358, "activity_20": 7.318335, "activity_30": 6.863402}, "trend_signal": 1, "fair_value": 7.17311, "relative_strength": 7.215986, "rate_of_change": 0.7955111989721095, "market_dynamics": 1.013716, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.089677, "high": 8.218557, "low": 7.732779, "close": 8.19873, "volume": 85593865}, "trend_line": 6.520594, "activity_lines": {"activity_5": 8.188155, "activity_10": 8.22036, "activity_20": 7.466428, "activity_30": 6.975868}, "trend_signal": 1, "fair_value": 7.200449, "relative_strength": 9.488354, "rate_of_change": 1.0081930010177305, "market_dynamics": 0.857613, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.228471, "high": 8.27804, "low": 7.465106, "close": 7.68321, "volume": 84636226}, "trend_line": 6.560284, "activity_lines": {"activity_5": 8.008384, "activity_10": 8.145375, "activity_20": 7.553104, "activity_30": 7.050875}, "trend_signal": 1, "fair_value": 7.224484, "relative_strength": 2.256331, "rate_of_change": 0.6086868772998323, "market_dynamics": 0.661425, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.613813, "high": 7.673296, "low": 6.691829, "close": 6.701743, "volume": 63492444}, "trend_line": 6.575798, "activity_lines": {"activity_5": 7.553009, "activity_10": 7.86905, "activity_20": 7.535636, "activity_30": 7.060002}, "trend_signal": 1, "fair_value": 7.241686, "relative_strength": -4.785891, "rate_of_change": 0.23648366442671664, "market_dynamics": 0.312963, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.681914, "high": 7.177605, "low": 6.493552, "close": 6.781053, "volume": 73732490}, "trend_line": 6.584759, "activity_lines": {"activity_5": 7.219244, "activity_10": 7.624449, "activity_20": 7.519821, "activity_30": 7.073244}, "trend_signal": 1, "fair_value": 7.260253, "relative_strength": -1.705602, "rate_of_change": 0.13627243415932513, "market_dynamics": -0.035126, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.701742, "high": 7.405623, "low": 6.562948, "close": 7.336227, "volume": 74349993}, "trend_line": 6.618466, "activity_lines": {"activity_5": 7.165048, "activity_10": 7.521345, "activity_20": 7.549091, "activity_30": 7.121726}, "trend_signal": 1, "fair_value": 7.278455, "relative_strength": 4.445303, "rate_of_change": 0.5118942090363476, "market_dynamics": -0.330828, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.385796, "high": 7.435365, "low": 7.108209, "close": 7.227174, "volume": 63782905}, "trend_line": 6.655478, "activity_lines": {"activity_5": 7.127376, "activity_10": 7.425091, "activity_20": 7.558438, "activity_30": 7.160997}, "trend_signal": 1, "fair_value": 7.298213, "relative_strength": 2.955345, "rate_of_change": 0.5592232399471392, "market_dynamics": -0.542053, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.197433, "high": 7.276743, "low": 7.038812, "close": 7.048726, "volume": 11463480}, "trend_line": 6.696124, "activity_lines": {"activity_5": 7.09499, "activity_10": 7.30955, "activity_20": 7.540829, "activity_30": 7.186368}, "trend_signal": 1, "fair_value": 7.310151, "relative_strength": 0.833074, "rate_of_change": 0.6107149629222819, "market_dynamics": -0.623684, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.167692, "high": 7.584072, "low": 7.118122, "close": 7.494848, "volume": 48840166}, "trend_line": 6.747676, "activity_lines": {"activity_5": 7.253612, "activity_10": 7.300717, "activity_20": 7.555511, "activity_30": 7.237899}, "trend_signal": 1, "fair_value": 7.326302, "relative_strength": 5.395223, "rate_of_change": 0.7698782161142781, "market_dynamics": -0.659918, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.514675, "high": 7.673296, "low": 7.385796, "close": 7.445279, "volume": 70956780}, "trend_line": 6.807159, "activity_lines": {"activity_5": 7.342836, "activity_10": 7.294409, "activity_20": 7.553906, "activity_30": 7.282905}, "trend_signal": 1, "fair_value": 7.338707, "relative_strength": 3.420622, "rate_of_change": 0.8815331382241852, "market_dynamics": -0.699143, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.554331, "high": 8.525885, "low": 7.346141, "close": 8.416833, "volume": 270465728}, "trend_line": 6.906958, "activity_lines": {"activity_5": 7.71163, "activity_10": 7.478445, "activity_20": 7.636427, "activity_30": 7.386755}, "trend_signal": 1, "fair_value": 7.359144, "relative_strength": 15.671145, "rate_of_change": 1.4660888632100406, "market_dynamics": -0.439634, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.426747, "high": 8.872868, "low": 7.980625, "close": 8.010366, "volume": 251288758}, "trend_line": 6.98693, "activity_lines": {"activity_5": 7.872895, "activity_10": 7.583351, "activity_20": 7.669803, "activity_30": 7.457943}, "trend_signal": 1, "fair_value": 7.378826, "relative_strength": 12.148227, "rate_of_change": 1.1578469132141778, "market_dynamics": -0.17869, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.050022, "high": 8.605196, "low": 7.911228, "close": 8.178902, "volume": 158731317}, "trend_line": 7.078137, "activity_lines": {"activity_5": 8.038125, "activity_10": 7.722325, "activity_20": 7.710167, "activity_30": 7.534844}, "trend_signal": 1, "fair_value": 7.399407, "relative_strength": 12.869073, "rate_of_change": 1.305394500875203, "market_dynamics": 0.054356, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.129333, "high": 8.525886, "low": 8.040107, "close": 8.238384, "volume": 127305560}, "trend_line": 7.170666, "activity_lines": {"activity_5": 8.147838, "activity_10": 7.863101, "activity_20": 7.747839, "activity_30": 7.609699}, "trend_signal": 1, "fair_value": 7.42073, "relative_strength": 12.159253, "rate_of_change": 1.3072507638662527, "market_dynamics": 0.259377, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.317695, "high": 8.317695, "low": 7.742693, "close": 7.792263, "volume": 89476591}, "trend_line": 7.258899, "activity_lines": {"activity_5": 8.059275, "activity_10": 7.894825, "activity_20": 7.740239, "activity_30": 7.649802}, "trend_signal": 1, "fair_value": 7.439374, "relative_strength": 7.922189, "rate_of_change": 1.2304714792182578, "market_dynamics": 0.117394, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.831917, "high": 8.525885, "low": 7.6039, "close": 8.27804, "volume": 263280035}, "trend_line": 7.357046, "activity_lines": {"activity_5": 8.109505, "activity_10": 7.996487, "activity_20": 7.784709, "activity_30": 7.715553}, "trend_signal": 1, "fair_value": 7.460726, "relative_strength": 14.847822, "rate_of_change": 1.3520921010197273, "market_dynamics": 0.219822, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.168987, "high": 10.112096, "low": 8.14916, "close": 9.616405, "volume": 480163773}, "trend_line": 7.506414, "activity_lines": {"activity_5": 8.61511, "activity_10": 8.324364, "activity_20": 7.959145, "activity_30": 7.861318}, "trend_signal": 1, "fair_value": 7.491424, "relative_strength": 32.961314, "rate_of_change": 2.0302713888155646, "market_dynamics": 0.570737, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.674592, "high": 8.922438, "low": 7.009071, "close": 7.990539, "volume": 336219379}, "trend_line": 7.609187, "activity_lines": {"activity_5": 8.47169, "activity_10": 8.313189, "activity_20": 7.970806, "activity_30": 7.892552}, "trend_signal": 1, "fair_value": 7.510121, "relative_strength": 13.668531, "rate_of_change": 1.3691357817461174, "market_dynamics": 0.716073, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.168988, "high": 8.605196, "low": 7.613813, "close": 7.960797, "volume": 287529335}, "trend_line": 7.705682, "activity_lines": {"activity_5": 8.330913, "activity_10": 8.279482, "activity_20": 7.981852, "activity_30": 7.915237}, "trend_signal": 1, "fair_value": 7.528537, "relative_strength": 11.454973, "rate_of_change": 1.2681381072642846, "market_dynamics": 0.868345, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.950884, "high": 8.446575, "low": 7.94097, "close": 8.059936, "volume": 205903706}, "trend_line": 7.784992, "activity_lines": {"activity_5": 8.241689, "activity_10": 8.255328, "activity_20": 8.003144, "activity_30": 7.938092}, "trend_signal": 1, "fair_value": 7.549213, "relative_strength": 11.875701, "rate_of_change": 1.029240500711028, "market_dynamics": 0.762645, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.168988, "high": 8.525886, "low": 8.14916, "close": 8.476316, "volume": 133656093}, "trend_line": 7.860007, "activity_lines": {"activity_5": 8.273413, "activity_10": 8.295704, "activity_20": 8.064751, "activity_30": 7.982693}, "trend_signal": 1, "fair_value": 7.572693, "relative_strength": 17.745174, "rate_of_change": 0.9635848052252397, "market_dynamics": 0.434239, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.644851, "high": 9.31899, "low": 8.634937, "close": 9.011662, "volume": 199520164}, "trend_line": 7.956832, "activity_lines": {"activity_5": 8.470368, "activity_10": 8.432335, "activity_20": 8.175691, "activity_30": 8.056993}, "trend_signal": 1, "fair_value": 7.601319, "relative_strength": 22.163412, "rate_of_change": 1.231869131923164, "market_dynamics": 0.425501, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.100887, "high": 9.596577, "low": 8.912524, "close": 9.507353, "volume": 220473572}, "trend_line": 8.059605, "activity_lines": {"activity_5": 8.872869, "activity_10": 8.640885, "activity_20": 8.329969, "activity_30": 8.157027}, "trend_signal": 1, "fair_value": 7.633212, "relative_strength": 27.099659, "rate_of_change": 1.2916321470655545, "market_dynamics": 0.565065, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.507353, "high": 9.804768, "low": 8.763817, "close": 9.794854, "volume": 294377026}, "trend_line": 8.130985, "activity_lines": {"activity_5": 9.270082, "activity_10": 8.877555, "activity_20": 8.502942, "activity_30": 8.268979}, "trend_signal": 1, "fair_value": 7.667626, "relative_strength": 30.668056, "rate_of_change": 0.8856513439554585, "market_dynamics": 0.873838, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.715543, "high": 11.3267, "low": 9.52718, "close": 10.499133, "volume": 526616683}, "trend_line": 8.180567, "activity_lines": {"activity_5": 9.779785, "activity_10": 9.213976, "activity_20": 8.728259, "activity_30": 8.421762}, "trend_signal": 1, "fair_value": 7.706328, "relative_strength": 38.868097, "rate_of_change": 0.6097908187015364, "market_dynamics": 1.24511, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.548987, "high": 10.917902, "low": 9.731391, "close": 9.821127, "volume": 188484477}, "trend_line": 8.214489, "activity_lines": {"activity_5": 9.900873, "activity_10": 9.377908, "activity_20": 8.8713, "activity_30": 8.527605}, "trend_signal": 1, "fair_value": 7.738519, "relative_strength": 27.516494, "rate_of_change": 0.41466563381242955, "market_dynamics": 1.334067, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.219954, "high": 14.437554, "low": 10.219954, "close": 13.829343, "volume": 617896656}, "trend_line": 8.410438, "activity_lines": {"activity_5": 11.268379, "activity_10": 10.24255, "activity_20": 9.384242, "activity_30": 8.889854}, "trend_signal": 1, "fair_value": 7.795231, "relative_strength": 77.08771, "rate_of_change": 2.385407053317605, "market_dynamics": 1.545995, "expectation": {"probability": 51.3432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.098551, "high": 14.387701, "low": 11.416437, "close": 11.506173, "volume": 560669720}, "trend_line": 8.512094, "activity_lines": {"activity_5": 11.540316, "activity_10": 10.608199, "activity_20": 9.644492, "activity_30": 9.089578}, "trend_signal": 1, "fair_value": 7.838313, "relative_strength": 46.487129, "rate_of_change": 1.2086885367920222, "market_dynamics": 1.564935, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.46629, "high": 12.662772, "low": 11.266876, "close": 12.503242, "volume": 322522890}, "trend_line": 8.657891, "activity_lines": {"activity_5": 12.011355, "activity_10": 11.091212, "activity_20": 9.978474, "activity_30": 9.347072}, "trend_signal": 1, "fair_value": 7.886795, "relative_strength": 54.173823, "rate_of_change": 1.7128217803985712, "market_dynamics": 1.478154, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.503241, "high": 14.856323, "low": 12.463359, "close": 13.300897, "volume": 455269129}, "trend_line": 8.827963, "activity_lines": {"activity_5": 12.567719, "activity_10": 11.636663, "activity_20": 10.364574, "activity_30": 9.646621}, "trend_signal": 1, "fair_value": 7.939307, "relative_strength": 59.338611, "rate_of_change": 1.9643582946470581, "market_dynamics": 1.608808, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.241072, "high": 15.175386, "low": 12.543124, "close": 14.756617, "volume": 501164299}, "trend_line": 9.048872, "activity_lines": {"activity_5": 13.422539, "activity_10": 12.351501, "activity_20": 10.86143, "activity_30": 10.029115}, "trend_signal": 1, "fair_value": 8.001467, "relative_strength": 71.843874, "rate_of_change": 2.5023779551409415, "market_dynamics": 1.565671, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.726705, "high": 15.504419, "low": 13.669812, "close": 13.879196, "volume": 376043570}, "trend_line": 9.238221, "activity_lines": {"activity_5": 13.655853, "activity_10": 12.79262, "activity_20": 11.244533, "activity_30": 10.340748}, "trend_signal": 1, "fair_value": 8.055385, "relative_strength": 57.995072, "rate_of_change": 2.0925149565603314, "market_dynamics": 1.589804, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.889167, "high": 14.297965, "low": 12.941951, "close": 13.031688, "volume": 260820768}, "trend_line": 9.416504, "activity_lines": {"activity_5": 13.603341, "activity_10": 12.991146, "activity_20": 11.518974, "activity_30": 10.585488}, "trend_signal": 1, "fair_value": 8.099541, "relative_strength": 43.954979, "rate_of_change": 1.9298412540682934, "market_dynamics": 1.457657, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.882128, "high": 13.709694, "low": 12.323768, "close": 12.63286, "volume": 263200478}, "trend_line": 9.614208, "activity_lines": {"activity_5": 13.316185, "activity_10": 13.05308, "activity_20": 11.732322, "activity_30": 10.792995}, "trend_signal": 1, "fair_value": 8.138884, "relative_strength": 39.152446, "rate_of_change": 2.0995477727190464, "market_dynamics": 1.17773, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.443417, "high": 14.936089, "low": 12.353681, "close": 14.557203, "volume": 325314637}, "trend_line": 9.873413, "activity_lines": {"activity_5": 13.661835, "activity_10": 13.413293, "activity_20": 12.108016, "activity_30": 11.111898}, "trend_signal": 1, "fair_value": 8.191194, "relative_strength": 54.581728, "rate_of_change": 2.696061911704008, "market_dynamics": 1.016233, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.696793, "high": 16.41175, "low": 14.307936, "close": 16.232279, "volume": 456488926}, "trend_line": 10.169948, "activity_lines": {"activity_5": 14.482091, "activity_10": 14.004283, "activity_20": 12.611026, "activity_30": 11.522147}, "trend_signal": 1, "fair_value": 8.250363, "relative_strength": 66.414232, "rate_of_change": 3.0033687439186476, "market_dynamics": 0.995327, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.302073, "high": 17.339024, "low": 14.80647, "close": 16.521427, "volume": 381898985}, "trend_line": 10.479756, "activity_lines": {"activity_5": 15.300351, "activity_10": 14.531279, "activity_20": 13.103697, "activity_30": 11.93192}, "trend_signal": 1, "fair_value": 8.30764, "relative_strength": 60.720806, "rate_of_change": 3.0463085946948825, "market_dynamics": 1.121574, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.940196, "high": 18.14665, "low": 16.152513, "close": 17.837559, "volume": 423638650}, "trend_line": 10.839384, "activity_lines": {"activity_5": 16.381174, "activity_10": 15.248625, "activity_20": 13.688833, "activity_30": 12.406617}, "trend_signal": 1, "fair_value": 8.374347, "relative_strength": 68.759339, "rate_of_change": 3.4316447825693723, "market_dynamics": 1.375714, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.944306, "high": 21.48683, "low": 16.960139, "close": 17.648117, "volume": 387986844}, "trend_line": 11.177826, "activity_lines": {"activity_5": 17.078458, "activity_10": 15.81641, "activity_20": 14.209036, "activity_30": 12.84589}, "trend_signal": 1, "fair_value": 8.434607, "relative_strength": 65.730949, "rate_of_change": 3.1223361032324233, "market_dynamics": 1.443115, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.687999, "high": 18.645185, "low": 16.461604, "close": 18.126709, "volume": 282506388}, "trend_line": 11.533874, "activity_lines": {"activity_5": 17.600922, "activity_10": 16.377669, "activity_20": 14.72869, "activity_30": 13.294205}, "trend_signal": 1, "fair_value": 8.485349, "relative_strength": 64.423601, "rate_of_change": 3.1853063377440414, "market_dynamics": 1.388461, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.136681, "high": 18.515566, "low": 17.099728, "close": 17.209406, "volume": 229796272}, "trend_line": 11.82696, "activity_lines": {"activity_5": 17.579651, "activity_10": 16.684404, "activity_20": 15.113044, "activity_30": 13.660369}, "trend_signal": 1, "fair_value": 8.53567, "relative_strength": 55.382638, "rate_of_change": 2.541088969759847, "market_dynamics": 1.207574, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.149582, "high": 18.046945, "low": 16.062778, "close": 16.950169, "volume": 201535970}, "trend_line": 12.124953, "activity_lines": {"activity_5": 17.406826, "activity_10": 16.899408, "activity_20": 15.431123, "activity_30": 13.990898}, "trend_signal": 1, "fair_value": 8.587711, "relative_strength": 50.144153, "rate_of_change": 2.519607743663629, "market_dynamics": 1.098051, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.7009, "high": 17.039905, "low": 16.461604, "close": 16.700901, "volume": 43371845}, "trend_line": 12.40902, "activity_lines": {"activity_5": 17.122329, "activity_10": 17.013255, "activity_20": 15.687659, "activity_30": 14.286121}, "trend_signal": 1, "fair_value": 8.635494, "relative_strength": 43.573124, "rate_of_change": 2.3428297000409017, "market_dynamics": 0.839071, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.448702, "high": 19.333161, "low": 17.408819, "close": 18.914392, "volume": 170121759}, "trend_line": 12.764887, "activity_lines": {"activity_5": 17.651439, "activity_10": 17.462843, "activity_20": 16.120749, "activity_30": 14.705822}, "trend_signal": 1, "fair_value": 8.700894, "relative_strength": 58.990829, "rate_of_change": 2.8678090614730247, "market_dynamics": 0.726768, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.997089, "high": 21.327299, "low": 16.55134, "close": 16.631105, "volume": 343434658}, "trend_line": 13.059515, "activity_lines": {"activity_5": 17.335036, "activity_10": 17.383077, "activity_20": 16.292957, "activity_30": 14.955255}, "trend_signal": 1, "fair_value": 8.753551, "relative_strength": 39.803261, "rate_of_change": 2.3081128724445383, "market_dynamics": 0.542271, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.930226, "high": 17.159551, "low": 15.39474, "close": 16.142542, "volume": 171027366}, "trend_line": 13.321665, "activity_lines": {"activity_5": 16.955485, "activity_10": 17.176774, "activity_20": 16.389435, "activity_30": 15.15416}, "trend_signal": 1, "fair_value": 8.806416, "relative_strength": 30.467663, "rate_of_change": 2.0073486649389363, "market_dynamics": 0.072213, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.302074, "high": 17.897384, "low": 16.24225, "close": 16.890345, "volume": 194154358}, "trend_line": 13.56413, "activity_lines": {"activity_5": 16.896326, "activity_10": 17.108067, "activity_20": 16.527031, "activity_30": 15.384398}, "trend_signal": 1, "fair_value": 8.865698, "relative_strength": 35.098921, "rate_of_change": 1.8200802977705943, "market_dynamics": -0.128002, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.890345, "high": 17.049876, "low": 15.703833, "close": 15.873334, "volume": 95678984}, "trend_line": 13.826889, "activity_lines": {"activity_5": 16.502152, "activity_10": 16.847742, "activity_20": 16.553192, "activity_30": 15.533379}, "trend_signal": 1, "fair_value": 8.911197, "relative_strength": 24.529744, "rate_of_change": 1.9371607320189284, "market_dynamics": -0.593922, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.913217, "high": 16.082717, "low": 14.926119, "close": 15.09562, "volume": 105893391}, "trend_line": 14.064717, "activity_lines": {"activity_5": 15.903911, "activity_10": 16.481727, "activity_20": 16.484489, "activity_30": 15.615232}, "trend_signal": 1, "fair_value": 8.953291, "relative_strength": 17.647694, "rate_of_change": 1.7200398441037632, "market_dynamics": -0.889862, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.09562, "high": 15.334917, "low": 13.809402, "close": 13.819372, "volume": 88753354}, "trend_line": 14.256698, "activity_lines": {"activity_5": 15.134838, "activity_10": 15.930076, "activity_20": 16.281895, "activity_30": 15.599404}, "trend_signal": 1, "fair_value": 8.982331, "relative_strength": 11.394832, "rate_of_change": 1.3649830280979003, "market_dynamics": -1.034894, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.869225, "high": 14.896206, "low": 13.869225, "close": 14.617027, "volume": 70428834}, "trend_line": 14.461388, "activity_lines": {"activity_5": 14.8191, "activity_10": 15.601768, "activity_20": 16.152798, "activity_30": 15.622651}, "trend_signal": 1, "fair_value": 9.019372, "relative_strength": 15.295925, "rate_of_change": 1.4357462015397913, "market_dynamics": -1.239192, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.816441, "high": 15.334917, "low": 14.307936, "close": 15.314975, "volume": 84219226}, "trend_line": 14.671499, "activity_lines": {"activity_5": 14.837712, "activity_10": 15.447495, "activity_20": 16.090837, "activity_30": 15.677721}, "trend_signal": 1, "fair_value": 9.055112, "relative_strength": 19.294821, "rate_of_change": 1.4529103292159873, "market_dynamics": -1.297892, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.305005, "high": 17.309113, "low": 15.115561, "close": 17.179493, "volume": 193100468}, "trend_line": 14.927237, "activity_lines": {"activity_5": 15.582854, "activity_10": 15.661955, "activity_20": 16.199612, "activity_30": 15.839527}, "trend_signal": 1, "fair_value": 9.10294, "relative_strength": 32.713964, "rate_of_change": 1.7430938720031204, "market_dynamics": -1.084231, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.249287, "high": 17.598261, "low": 15.414683, "close": 15.863363, "volume": 202026752}, "trend_line": 15.12952, "activity_lines": {"activity_5": 15.802209, "activity_10": 15.628417, "activity_20": 16.163291, "activity_30": 15.899922}, "trend_signal": 1, "fair_value": 9.136918, "relative_strength": 21.359676, "rate_of_change": 1.3551268731112098, "market_dynamics": -0.901674, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.624066, "high": 16.890345, "low": 15.414682, "close": 16.371868, "volume": 144150245}, "trend_line": 15.325278, "activity_lines": {"activity_5": 16.139883, "activity_10": 15.742808, "activity_20": 16.160015, "activity_30": 15.980074}, "trend_signal": 1, "fair_value": 9.173975, "relative_strength": 21.633409, "rate_of_change": 1.2938811013171696, "market_dynamics": -0.712317, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.451634, "high": 16.451634, "low": 15.703832, "close": 16.072748, "volume": 63354349}, "trend_line": 15.533666, "activity_lines": {"activity_5": 16.207684, "activity_10": 15.807527, "activity_20": 16.11961, "activity_30": 16.028297}, "trend_signal": 1, "fair_value": 9.209521, "relative_strength": 17.944771, "rate_of_change": 1.3597665243005663, "market_dynamics": -0.595206, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.192395, "high": 18.56542, "low": 16.192395, "close": 18.56542, "volume": 239341523}, "trend_line": 15.691535, "activity_lines": {"activity_5": 17.009328, "activity_10": 16.326728, "activity_20": 16.317362, "activity_30": 16.223895}, "trend_signal": 1, "fair_value": 9.265466, "relative_strength": 29.508605, "rate_of_change": 1.0163022688913217, "market_dynamics": -0.368931, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.655155, "high": 18.824657, "low": 17.209406, "close": 17.8575, "volume": 233983980}, "trend_line": 15.903246, "activity_lines": {"activity_5": 17.358302, "activity_10": 16.686761, "activity_20": 16.437959, "activity_30": 16.363634}, "trend_signal": 1, "fair_value": 9.315069, "relative_strength": 23.703102, "rate_of_change": 1.3492051606168505, "market_dynamics": -0.150952, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.847529, "high": 18.036973, "low": 16.85046, "close": 17.368937, "volume": 125909211}, "trend_line": 16.065436, "activity_lines": {"activity_5": 17.499221, "activity_10": 16.921887, "activity_20": 16.511932, "activity_30": 16.458195}, "trend_signal": 1, "fair_value": 9.359014, "relative_strength": 18.046877, "rate_of_change": 1.019854688784912, "market_dynamics": 0.011253, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.368937, "high": 18.4358, "low": 16.491517, "close": 17.289171, "volume": 211744532}, "trend_line": 16.198378, "activity_lines": {"activity_5": 17.513179, "activity_10": 17.101179, "activity_20": 16.579638, "activity_30": 16.537146}, "trend_signal": 1, "fair_value": 9.408627, "relative_strength": 16.743342, "rate_of_change": 0.8275032187112971, "market_dynamics": 0.296268, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.219377, "high": 18.894453, "low": 17.049875, "close": 18.166592, "volume": 222226998}, "trend_line": 16.312044, "activity_lines": {"activity_5": 17.758458, "activity_10": 17.376913, "activity_20": 16.734896, "activity_30": 16.664127}, "trend_signal": 1, "fair_value": 9.460798, "relative_strength": 22.803516, "rate_of_change": 0.7017122331630887, "market_dynamics": 0.326413, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.445771, "high": 19.512633, "low": 18.017031, "close": 18.984188, "volume": 165050307}, "trend_line": 16.48221, "activity_lines": {"activity_5": 18.13668, "activity_10": 17.736765, "activity_20": 16.963462, "activity_30": 16.836524}, "trend_signal": 1, "fair_value": 9.517623, "relative_strength": 26.193928, "rate_of_change": 1.0431923798145608, "market_dynamics": 0.4632, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.14372, "high": 19.672166, "low": 18.695038, "close": 19.193573, "volume": 106231150}, "trend_line": 16.687607, "activity_lines": {"activity_5": 18.556778, "activity_10": 18.067973, "activity_20": 17.202284, "activity_30": 17.01145}, "trend_signal": 1, "fair_value": 9.578858, "relative_strength": 23.740369, "rate_of_change": 1.2461739050770584, "market_dynamics": 0.600679, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.904422, "high": 19.901491, "low": 17.209407, "close": 17.358967, "volume": 169001834}, "trend_line": 16.845143, "activity_lines": {"activity_5": 18.27627, "activity_10": 18.028997, "activity_20": 17.254511, "activity_30": 17.054764}, "trend_signal": 1, "fair_value": 9.632708, "relative_strength": 11.924496, "rate_of_change": 0.9440299019505932, "market_dynamics": 0.602623, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.00002, "high": 18.236387, "low": 15.903246, "close": 15.953099, "volume": 140989078}, "trend_line": 16.891673, "activity_lines": {"activity_5": 17.527803, "activity_10": 17.707215, "activity_20": 17.180254, "activity_30": 16.997212}, "trend_signal": 1, "fair_value": 9.678042, "relative_strength": 2.808998, "rate_of_change": 0.2762220540365886, "market_dynamics": 0.354518, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.96307, "high": 16.252219, "low": 14.706763, "close": 14.716734, "volume": 101102102}, "trend_line": 16.841155, "activity_lines": {"activity_5": 16.456287, "activity_10": 17.168254, "activity_20": 16.991475, "activity_30": 16.856894}, "trend_signal": 0, "fair_value": 9.714594, "relative_strength": -2.489997, "rate_of_change": -0.29907043547433276, "market_dynamics": -0.110476, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.357789, "high": 14.547233, "low": 13.560135, "close": 13.93902, "volume": 94326967}, "trend_line": 16.755075, "activity_lines": {"activity_5": 15.355523, "activity_10": 16.512545, "activity_20": 16.735418, "activity_30": 16.669659}, "trend_signal": 0, "fair_value": 9.750447, "relative_strength": -7.203363, "rate_of_change": -0.5111288388474486, "market_dynamics": -0.646347, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.759548, "high": 14.626998, "low": 13.629929, "close": 13.829343, "volume": 83831350}, "trend_line": 16.621468, "activity_lines": {"activity_5": 14.554544, "activity_10": 15.921012, "activity_20": 16.48297, "activity_30": 16.480902}, "trend_signal": 0, "fair_value": 9.787129, "relative_strength": -7.64192, "rate_of_change": -0.797412127370372, "market_dynamics": -1.094724, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.92905, "high": 15.444594, "low": 13.769519, "close": 14.975972, "volume": 89119993}, "trend_line": 16.532396, "activity_lines": {"activity_5": 14.493391, "activity_10": 15.611195, "activity_20": 16.349458, "activity_30": 16.374741}, "trend_signal": 0, "fair_value": 9.828771, "relative_strength": -3.071861, "rate_of_change": -0.5358852780031318, "market_dynamics": -1.288181, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.816441, "high": 15.743715, "low": 14.786529, "close": 15.554272, "volume": 145359808}, "trend_line": 16.446648, "activity_lines": {"activity_5": 14.78387, "activity_10": 15.450033, "activity_20": 16.271592, "activity_30": 16.311637}, "trend_signal": 0, "fair_value": 9.870828, "relative_strength": -1.618598, "rate_of_change": -0.5186665018186041, "market_dynamics": -1.202422, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.81351, "high": 17.329053, "low": 15.534331, "close": 16.780666, "volume": 178845418}, "trend_line": 16.432357, "activity_lines": {"activity_5": 15.509736, "activity_10": 15.543395, "activity_20": 16.302263, "activity_30": 16.333186}, "trend_signal": 0, "fair_value": 9.917723, "relative_strength": 4.530406, "rate_of_change": -0.08689308605619853, "market_dynamics": -0.95203, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.780666, "high": 18.425829, "low": 16.750753, "close": 17.179493, "volume": 149745080}, "trend_line": 16.440001, "activity_lines": {"activity_5": 16.230949, "activity_10": 15.734469, "activity_20": 16.360615, "activity_30": 16.381388}, "trend_signal": 0, "fair_value": 9.96722, "relative_strength": 5.284212, "rate_of_change": 0.04651797669682503, "market_dynamics": -0.677153, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.169522, "high": 18.196505, "low": 17.169522, "close": 18.116739, "volume": 108246148}, "trend_line": 16.487196, "activity_lines": {"activity_5": 17.048545, "activity_10": 16.128765, "activity_20": 16.49935, "activity_30": 16.489565}, "trend_signal": 0, "fair_value": 10.025116, "relative_strength": 8.309194, "rate_of_change": 0.28707419178382104, "market_dynamics": -0.415077, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.356035, "high": 21.91557, "low": 17.897384, "close": 21.028179, "volume": 411661315}, "trend_line": 16.557655, "activity_lines": {"activity_5": 18.550796, "activity_10": 17.071992, "activity_20": 16.910902, "activity_30": 16.782532}, "trend_signal": 1, "fair_value": 10.103343, "relative_strength": 25.627732, "rate_of_change": 0.4273558705798099, "market_dynamics": 0.094962, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.137858, "high": 24.497978, "low": 20.828765, "close": 23.461027, "volume": 341342726}, "trend_line": 16.785319, "activity_lines": {"activity_5": 20.460515, "activity_10": 18.390842, "activity_20": 17.52956, "activity_30": 17.227911}, "trend_signal": 1, "fair_value": 10.201632, "relative_strength": 39.025672, "rate_of_change": 1.3749773141184591, "market_dynamics": 0.613727, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.630529, "high": 24.687422, "low": 21.925541, "close": 22.219999, "volume": 354229487}, "trend_line": 16.987901, "activity_lines": {"activity_5": 21.429441, "activity_10": 19.347542, "activity_20": 17.996266, "activity_30": 17.578535}, "trend_signal": 1, "fair_value": 10.294583, "relative_strength": 31.54261, "rate_of_change": 1.2068999105706575, "market_dynamics": 1.030577, "expectation": {"probability": 51.7315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44de1ef1-6900-44b8-b70f-cbf15a9d5d07/", "share_image": "https://sharemaestro.com/terminal/44de1ef1-6900-44b8-b70f-cbf15a9d5d07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}