{"ticker": {"uuid": "44df6893-1c1a-45f0-b43c-6c455fda5c48", "symbol": "IJPA", "name": "iShares Core MSCI Japan IMI UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IJPA rose 11.14%, moving from 71.74 to 79.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.60 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 57.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.73"}, {"label": "12-Week Change", "value": "11.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.60"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.720001, "high": 80.279999, "low": 78.440002, "close": 79.730003, "volume": 649801}, "trend_line": 73.316001, "activity_lines": {"activity_5": 78.809336, "activity_10": 77.569275, "activity_20": 76.167001, "activity_30": 75.091765}, "trend_signal": 1, "fair_value": 58.515005, "relative_strength": 7.604277, "rate_of_change": 0.5237612015827913, "market_dynamics": -0.074365, "expectation": {"probability": 57.8405, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.990002, "high": 48.781502, "low": 47.5, "close": 48.549999, "volume": 930919}, "trend_line": 44.902333, "activity_lines": {"activity_5": 47.795333, "activity_10": 47.183818, "activity_20": 46.287476, "activity_30": 45.713204}, "trend_signal": 1, "fair_value": 47.026506, "relative_strength": 11.18167, "rate_of_change": 0.45864033990573505, "market_dynamics": 1.45426, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.610001, "high": 50.189999, "low": 48.59, "close": 49.439999, "volume": 802550}, "trend_line": 45.139667, "activity_lines": {"activity_5": 48.428666, "activity_10": 47.68709, "activity_20": 46.640619, "activity_30": 46.005957}, "trend_signal": 1, "fair_value": 47.070417, "relative_strength": 11.768263, "rate_of_change": 0.5285560552054259, "market_dynamics": 1.615587, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.029999, "high": 49.25, "low": 47.43, "close": 47.580002, "volume": 545070}, "trend_line": 45.274, "activity_lines": {"activity_5": 48.278, "activity_10": 47.774182, "activity_20": 46.799381, "activity_30": 46.163398}, "trend_signal": 1, "fair_value": 47.107212, "relative_strength": 9.941798, "rate_of_change": 0.29759413156503356, "market_dynamics": 1.624439, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.689999, "high": 48.790001, "low": 47.41, "close": 48.290001, "volume": 712494}, "trend_line": 45.438333, "activity_lines": {"activity_5": 48.348, "activity_10": 47.956, "activity_20": 47.015524, "activity_30": 46.357978}, "trend_signal": 1, "fair_value": 47.152564, "relative_strength": 10.29849, "rate_of_change": 0.36297433405486407, "market_dynamics": 1.567589, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.279999, "high": 48.669998, "low": 47.16, "close": 48.139999, "volume": 328325}, "trend_line": 45.599333, "activity_lines": {"activity_5": 48.268667, "activity_10": 48.068545, "activity_20": 47.202809, "activity_30": 46.532279}, "trend_signal": 1, "fair_value": 47.193462, "relative_strength": 13.805436, "rate_of_change": 0.35432637900690894, "market_dynamics": 1.285761, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.66, "high": 49.419998, "low": 47.610001, "close": 48.91, "volume": 358671}, "trend_line": 45.812667, "activity_lines": {"activity_5": 48.438667, "activity_10": 48.278364, "activity_20": 47.445381, "activity_30": 46.745871}, "trend_signal": 1, "fair_value": 47.236859, "relative_strength": 12.540702, "rate_of_change": 0.4678445625509393, "market_dynamics": 1.132872, "expectation": {"probability": 50.5674, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.790001, "high": 49.810001, "low": 48.580002, "close": 48.84, "volume": 1165751}, "trend_line": 46.012, "activity_lines": {"activity_5": 48.561333, "activity_10": 48.43, "activity_20": 47.655524, "activity_30": 46.941183}, "trend_signal": 1, "fair_value": 47.280192, "relative_strength": 8.833561, "rate_of_change": 0.4351045530704486, "market_dynamics": 1.186084, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.689999, "high": 50.139999, "low": 48.689999, "close": 50.07, "volume": 395185}, "trend_line": 46.254, "activity_lines": {"activity_5": 49.134, "activity_10": 48.771455, "activity_20": 47.962571, "activity_30": 47.202989}, "trend_signal": 1, "fair_value": 47.338269, "relative_strength": 10.886081, "rate_of_change": 0.5259497522385407, "market_dynamics": 1.173301, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.75, "high": 49.790001, "low": 47.540001, "close": 48.59, "volume": 350185}, "trend_line": 46.454, "activity_lines": {"activity_5": 49.047333, "activity_10": 48.794182, "activity_20": 48.104048, "activity_30": 47.353699}, "trend_signal": 1, "fair_value": 47.380481, "relative_strength": 9.216351, "rate_of_change": 0.43239503610499164, "market_dynamics": 1.028887, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.610001, "high": 48.810001, "low": 47.934299, "close": 48.099998, "volume": 331265}, "trend_line": 46.585, "activity_lines": {"activity_5": 48.777333, "activity_10": 48.695272, "activity_20": 48.175809, "activity_30": 47.459892}, "trend_signal": 1, "fair_value": 47.409776, "relative_strength": 8.508549, "rate_of_change": 0.28199939725319717, "market_dynamics": 0.575206, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.790001, "high": 47.860001, "low": 46.290001, "close": 46.560001, "volume": 325680}, "trend_line": 46.638667, "activity_lines": {"activity_5": 47.996666, "activity_10": 48.315091, "activity_20": 48.084, "activity_30": 47.458279}, "trend_signal": 1, "fair_value": 47.431186, "relative_strength": 8.577854, "rate_of_change": 0.1152023183428083, "market_dynamics": -0.081508, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.549999, "high": 47.720001, "low": 46.419998, "close": 47.049999, "volume": 123713}, "trend_line": 46.679667, "activity_lines": {"activity_5": 47.536, "activity_10": 48.060182, "activity_20": 48.035238, "activity_30": 47.484817}, "trend_signal": 1, "fair_value": 47.452853, "relative_strength": 8.346609, "rate_of_change": 0.08790988816212077, "market_dynamics": -0.73606, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.540001, "high": 49.18, "low": 47.299999, "close": 48.610001, "volume": 193764}, "trend_line": 46.785667, "activity_lines": {"activity_5": 47.714667, "activity_10": 48.132364, "activity_20": 48.126, "activity_30": 47.609355}, "trend_signal": 1, "fair_value": 47.486763, "relative_strength": 9.752323, "rate_of_change": 0.22707959763293628, "market_dynamics": -0.949008, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.119999, "high": 49.200001, "low": 48.209999, "close": 48.439999, "volume": 120096}, "trend_line": 46.892667, "activity_lines": {"activity_5": 47.934, "activity_10": 48.154909, "activity_20": 48.186666, "activity_30": 47.716086}, "trend_signal": 1, "fair_value": 47.514263, "relative_strength": 8.861108, "rate_of_change": 0.22870252122301993, "market_dynamics": -0.99393, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.82, "high": 49.82, "low": 48.639999, "close": 49.450001, "volume": 208640}, "trend_line": 47.062667, "activity_lines": {"activity_5": 48.5, "activity_10": 48.358364, "activity_20": 48.331809, "activity_30": 47.881075}, "trend_signal": 1, "fair_value": 47.543109, "relative_strength": 7.475706, "rate_of_change": 0.3625300305482616, "market_dynamics": -0.784832, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.369999, "high": 49.860001, "low": 48.220001, "close": 48.619999, "volume": 712914}, "trend_line": 47.233333, "activity_lines": {"activity_5": 48.699333, "activity_10": 48.387091, "activity_20": 48.380476, "activity_30": 47.981548}, "trend_signal": 1, "fair_value": 47.571058, "relative_strength": 5.794874, "rate_of_change": 0.3626356321880445, "market_dynamics": -0.554883, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.5, "high": 48.610001, "low": 47.360001, "close": 47.360001, "volume": 482589}, "trend_line": 47.325667, "activity_lines": {"activity_5": 48.341334, "activity_10": 48.192, "activity_20": 48.298619, "activity_30": 47.98972}, "trend_signal": 1, "fair_value": 47.58984, "relative_strength": 3.869473, "rate_of_change": 0.19548482847907647, "market_dynamics": -0.583705, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.23, "high": 47.25, "low": 44.889999, "close": 46.400002, "volume": 745373}, "trend_line": 47.375667, "activity_lines": {"activity_5": 47.642667, "activity_10": 47.849273, "activity_20": 48.123524, "activity_30": 47.93}, "trend_signal": 1, "fair_value": 47.598942, "relative_strength": 3.105312, "rate_of_change": 0.10565091454494906, "market_dynamics": -0.616629, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.07, "high": 47.950001, "low": 46.009998, "close": 46.59, "volume": 1574227}, "trend_line": 47.470333, "activity_lines": {"activity_5": 47.154667, "activity_10": 47.607819, "activity_20": 47.971, "activity_30": 47.879312}, "trend_signal": 0, "fair_value": 47.611827, "relative_strength": 1.904952, "rate_of_change": 0.19981987799769993, "market_dynamics": -0.713427, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.43, "high": 46.860001, "low": 43.689999, "close": 45.57, "volume": 267810}, "trend_line": 47.504333, "activity_lines": {"activity_5": 46.45, "activity_10": 47.217273, "activity_20": 47.722333, "activity_30": 47.75671}, "trend_signal": 0, "fair_value": 47.616827, "relative_strength": 2.110102, "rate_of_change": 0.07162368125794699, "market_dynamics": -1.002069, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.400002, "high": 45.91, "low": 43.18, "close": 45.459999, "volume": 146832}, "trend_line": 47.493, "activity_lines": {"activity_5": 45.967333, "activity_10": 46.852727, "activity_20": 47.474905, "activity_30": 47.624817}, "trend_signal": 0, "fair_value": 47.626122, "relative_strength": 3.180356, "rate_of_change": -0.023856771128647317, "market_dynamics": -1.175537, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.580002, "high": 49.02, "low": 45.2813, "close": 48.599998, "volume": 603757}, "trend_line": 47.608, "activity_lines": {"activity_5": 46.741999, "activity_10": 47.079091, "activity_20": 47.541238, "activity_30": 47.696236}, "trend_signal": 0, "fair_value": 47.639647, "relative_strength": 8.01991, "rate_of_change": 0.24214094708692835, "market_dynamics": -1.053517, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.07, "high": 48.27, "low": 35.369999, "close": 46.994999, "volume": 235370}, "trend_line": 47.6515, "activity_lines": {"activity_5": 46.898999, "activity_10": 46.985454, "activity_20": 47.458714, "activity_30": 47.656688}, "trend_signal": 0, "fair_value": 47.637372, "relative_strength": 5.066099, "rate_of_change": 0.09137119811796683, "market_dynamics": -1.093834, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.93, "high": 48.610001, "low": 46.825001, "close": 48.459999, "volume": 314198}, "trend_line": 47.734167, "activity_lines": {"activity_5": 47.504666, "activity_10": 47.187545, "activity_20": 47.5185, "activity_30": 47.708849}, "trend_signal": 0, "fair_value": 47.638013, "relative_strength": 6.022666, "rate_of_change": 0.17348247169554099, "market_dynamics": -0.781874, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.360001, "high": 48.915001, "low": 48.299999, "close": 48.855, "volume": 225840}, "trend_line": 47.836333, "activity_lines": {"activity_5": 48.117333, "activity_10": 47.46109, "activity_20": 47.615095, "activity_30": 47.781161}, "trend_signal": 0, "fair_value": 47.632853, "relative_strength": 6.877998, "rate_of_change": 0.21403117812866407, "market_dynamics": -0.365553, "expectation": {"probability": 40.9729, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.709999, "high": 49.34, "low": 48.490002, "close": 49.220001, "volume": 482438}, "trend_line": 47.93, "activity_lines": {"activity_5": 48.632667, "activity_10": 47.811818, "activity_20": 47.743047, "activity_30": 47.87043}, "trend_signal": 0, "fair_value": 47.631122, "relative_strength": 6.818532, "rate_of_change": 0.19580723296661637, "market_dynamics": -0.1281, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.849998, "high": 49.439999, "low": 48.415001, "close": 49.040001, "volume": 491605}, "trend_line": 47.998667, "activity_lines": {"activity_5": 48.837334, "activity_10": 48.118909, "activity_20": 47.852381, "activity_30": 47.942043}, "trend_signal": 0, "fair_value": 47.629167, "relative_strength": 5.841876, "rate_of_change": 0.14326517838514044, "market_dynamics": 0.216844, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.169998, "high": 50.16, "low": 49.009998, "close": 49.68, "volume": 1861037}, "trend_line": 48.076667, "activity_lines": {"activity_5": 49.226, "activity_10": 48.511818, "activity_20": 48.021714, "activity_30": 48.050516}, "trend_signal": 0, "fair_value": 47.625577, "relative_strength": 6.659266, "rate_of_change": 0.1625045128857494, "market_dynamics": 0.519758, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.529999, "high": 50.740002, "low": 49.099998, "close": 50.23, "volume": 2399442}, "trend_line": 48.191, "activity_lines": {"activity_5": 49.619, "activity_10": 48.945091, "activity_20": 48.245286, "activity_30": 48.189441}, "trend_signal": 0, "fair_value": 47.630128, "relative_strength": 5.88178, "rate_of_change": 0.23781390669199678, "market_dynamics": 0.750215, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.439999, "high": 51.59, "low": 50.32, "close": 51.09, "volume": 921718}, "trend_line": 48.293, "activity_lines": {"activity_5": 50.180667, "activity_10": 49.468545, "activity_20": 48.542952, "activity_30": 48.376473}, "trend_signal": 1, "fair_value": 47.630833, "relative_strength": 6.910016, "rate_of_change": 0.21165777842335035, "market_dynamics": 0.885351, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.950001, "high": 51.040001, "low": 49.889999, "close": 50.830002, "volume": 127376}, "trend_line": 48.369, "activity_lines": {"activity_5": 50.506667, "activity_10": 49.844364, "activity_20": 48.801619, "activity_30": 48.540151}, "trend_signal": 1, "fair_value": 47.62359, "relative_strength": 6.611162, "rate_of_change": 0.15737270411861037, "market_dynamics": 0.981929, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.41, "high": 52.790001, "low": 50.330002, "close": 52.630001, "volume": 1125004}, "trend_line": 48.475333, "activity_lines": {"activity_5": 51.325334, "activity_10": 50.449819, "activity_20": 49.211381, "activity_30": 48.815054}, "trend_signal": 1, "fair_value": 47.63, "relative_strength": 10.8859, "rate_of_change": 0.21983708573673086, "market_dynamics": 1.089254, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.810001, "high": 53.16, "low": 51.0, "close": 51.66, "volume": 1158814}, "trend_line": 48.611333, "activity_lines": {"activity_5": 51.581334, "activity_10": 50.805637, "activity_20": 49.502191, "activity_30": 49.020516}, "trend_signal": 1, "fair_value": 47.629295, "relative_strength": 10.829956, "rate_of_change": 0.2805550608595155, "market_dynamics": 1.115593, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.330002, "high": 52.880001, "low": 51.450001, "close": 51.779999, "volume": 366087}, "trend_line": 48.727667, "activity_lines": {"activity_5": 51.745333, "activity_10": 51.098455, "activity_20": 49.789905, "activity_30": 49.224946}, "trend_signal": 1, "fair_value": 47.637244, "relative_strength": 8.273698, "rate_of_change": 0.2393145647744217, "market_dynamics": 1.099924, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.970001, "high": 53.25, "low": 51.599998, "close": 52.220001, "volume": 916806}, "trend_line": 48.863667, "activity_lines": {"activity_5": 51.952667, "activity_10": 51.41091, "activity_20": 50.103619, "activity_30": 49.450258}, "trend_signal": 1, "fair_value": 47.637372, "relative_strength": 9.103724, "rate_of_change": 0.2791022192792501, "market_dynamics": 1.246947, "expectation": {"probability": 46.1262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.34, "high": 53.123901, "low": 51.371601, "close": 52.169998, "volume": 220985}, "trend_line": 48.972333, "activity_lines": {"activity_5": 52.067999, "activity_10": 51.653091, "activity_20": 50.399381, "activity_30": 49.66357}, "trend_signal": 1, "fair_value": 47.627372, "relative_strength": 9.231954, "rate_of_change": 0.22238609312722987, "market_dynamics": 1.104334, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.619999, "high": 54.549999, "low": 52.369999, "close": 53.209999, "volume": 1194502}, "trend_line": 49.118, "activity_lines": {"activity_5": 52.440666, "activity_10": 52.030727, "activity_20": 50.777286, "activity_30": 49.936968}, "trend_signal": 1, "fair_value": 47.625385, "relative_strength": 8.948405, "rate_of_change": 0.2974475404306409, "market_dynamics": 1.223332, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.610001, "high": 54.380001, "low": 52.407398, "close": 54.25, "volume": 1128942}, "trend_line": 49.257333, "activity_lines": {"activity_5": 53.121333, "activity_10": 52.521636, "activity_20": 51.226381, "activity_30": 50.268064}, "trend_signal": 1, "fair_value": 47.643397, "relative_strength": 10.645493, "rate_of_change": 0.28366993770104765, "market_dynamics": 1.409957, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.169998, "high": 55.119999, "low": 53.5, "close": 55.009998, "volume": 749439}, "trend_line": 49.471333, "activity_lines": {"activity_5": 53.882666, "activity_10": 53.067636, "activity_20": 51.710476, "activity_30": 50.639204}, "trend_signal": 1, "fair_value": 47.671026, "relative_strength": 12.018457, "rate_of_change": 0.4344530793009005, "market_dynamics": 1.496808, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.970001, "high": 56.299999, "low": 54.488998, "close": 56.040001, "volume": 262374}, "trend_line": 49.736, "activity_lines": {"activity_5": 54.772, "activity_10": 53.714, "activity_20": 52.252571, "activity_30": 51.062989}, "trend_signal": 1, "fair_value": 47.698141, "relative_strength": 13.934047, "rate_of_change": 0.5349906379114461, "market_dynamics": 1.686434, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.09, "high": 55.119999, "low": 53.200001, "close": 54.73, "volume": 772501}, "trend_line": 50.008333, "activity_lines": {"activity_5": 54.97, "activity_10": 54.032181, "activity_20": 52.620047, "activity_30": 51.385183}, "trend_signal": 1, "fair_value": 47.707115, "relative_strength": 9.927689, "rate_of_change": 0.5475571014959049, "market_dynamics": 1.651752, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.43, "high": 56.73, "low": 55.209999, "close": 56.43, "volume": 946121}, "trend_line": 50.321, "activity_lines": {"activity_5": 55.564, "activity_10": 54.588545, "activity_20": 53.105286, "activity_30": 51.799484}, "trend_signal": 1, "fair_value": 47.730833, "relative_strength": 10.072751, "rate_of_change": 0.6252297992016602, "market_dynamics": 1.625916, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.93, "high": 56.763599, "low": 55.630001, "close": 56.080002, "volume": 206124}, "trend_line": 50.57, "activity_lines": {"activity_5": 55.826667, "activity_10": 55.012182, "activity_20": 53.519905, "activity_30": 52.171032}, "trend_signal": 1, "fair_value": 47.756795, "relative_strength": 8.751675, "rate_of_change": 0.4948232348323808, "market_dynamics": 1.516356, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.220001, "high": 55.807598, "low": 54.299099, "close": 55.02, "volume": 241393}, "trend_line": 50.789333, "activity_lines": {"activity_5": 55.614001, "activity_10": 55.162727, "activity_20": 53.79031, "activity_30": 52.458129}, "trend_signal": 1, "fair_value": 47.773013, "relative_strength": 6.89855, "rate_of_change": 0.43372157405576206, "market_dynamics": 1.314816, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.240002, "high": 56.129799, "low": 54.234901, "close": 54.709999, "volume": 625038}, "trend_line": 50.964667, "activity_lines": {"activity_5": 55.297333, "activity_10": 55.198, "activity_20": 53.999952, "activity_30": 52.711075}, "trend_signal": 1, "fair_value": 47.785, "relative_strength": 4.852396, "rate_of_change": 0.3452181583089493, "market_dynamics": 1.071881, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.889999, "high": 55.009998, "low": 52.259998, "close": 52.720001, "volume": 1630814}, "trend_line": 51.101333, "activity_lines": {"activity_5": 54.406, "activity_10": 54.826182, "activity_20": 53.992191, "activity_30": 52.824323}, "trend_signal": 1, "fair_value": 47.788846, "relative_strength": 2.053597, "rate_of_change": 0.26815833016234203, "market_dynamics": 0.592049, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.82, "high": 53.66, "low": 51.6423, "close": 52.810001, "volume": 624413}, "trend_line": 51.283, "activity_lines": {"activity_5": 53.678667, "activity_10": 54.460728, "activity_20": 53.976333, "activity_30": 52.934559}, "trend_signal": 1, "fair_value": 47.799808, "relative_strength": -1.030239, "rate_of_change": 0.3555034464560924, "market_dynamics": 0.07968, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.490002, "high": 63.891399, "low": 52.77, "close": 54.360001, "volume": 212631}, "trend_line": 51.548333, "activity_lines": {"activity_5": 53.709334, "activity_10": 54.384364, "activity_20": 54.090143, "activity_30": 53.133075}, "trend_signal": 1, "fair_value": 47.813462, "relative_strength": 0.767754, "rate_of_change": 0.5173897782890983, "market_dynamics": -0.28342, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.610001, "high": 54.7962, "low": 53.25, "close": 53.700001, "volume": 440006}, "trend_line": 51.785333, "activity_lines": {"activity_5": 53.634668, "activity_10": 54.186001, "activity_20": 54.11881, "activity_30": 53.271893}, "trend_signal": 1, "fair_value": 47.833526, "relative_strength": -3.143499, "rate_of_change": 0.4597626852453247, "market_dynamics": -0.612316, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.57, "high": 54.419998, "low": 53.41, "close": 54.040001, "volume": 195388}, "trend_line": 52.067667, "activity_lines": {"activity_5": 53.761334, "activity_10": 54.073273, "activity_20": 54.163334, "activity_30": 53.417355}, "trend_signal": 1, "fair_value": 47.851346, "relative_strength": -2.463826, "rate_of_change": 0.5452007038363521, "market_dynamics": -0.730661, "expectation": {"probability": 44.826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.610001, "high": 55.121101, "low": 53.1036, "close": 53.75, "volume": 781861}, "trend_line": 52.344, "activity_lines": {"activity_5": 53.836001, "activity_10": 53.944182, "activity_20": 54.166191, "activity_30": 53.525893}, "trend_signal": 1, "fair_value": 47.863397, "relative_strength": -1.882956, "rate_of_change": 0.5307189968776612, "market_dynamics": -0.680558, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.18, "high": 54.360001, "low": 52.970001, "close": 53.959999, "volume": 671991}, "trend_line": 52.522667, "activity_lines": {"activity_5": 53.912, "activity_10": 53.871091, "activity_20": 54.175143, "activity_30": 53.630151}, "trend_signal": 1, "fair_value": 47.873013, "relative_strength": -1.057089, "rate_of_change": 0.341332339905237, "market_dynamics": -0.68172, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.580002, "high": 54.75, "low": 53.7939, "close": 54.07, "volume": 1521976}, "trend_line": 52.7585, "activity_lines": {"activity_5": 53.948, "activity_10": 53.862909, "activity_20": 54.188238, "activity_30": 53.729979}, "trend_signal": 1, "fair_value": 47.884423, "relative_strength": -0.534621, "rate_of_change": 0.44901185234938573, "market_dynamics": -0.588566, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.220001, "high": 54.59, "low": 52.485001, "close": 53.189999, "volume": 478011}, "trend_line": 52.916167, "activity_lines": {"activity_5": 53.71, "activity_10": 53.731273, "activity_20": 54.106048, "activity_30": 53.757817}, "trend_signal": 1, "fair_value": 47.897308, "relative_strength": -0.987736, "rate_of_change": 0.29884663134850986, "market_dynamics": -0.651179, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.59, "high": 53.099998, "low": 52.25, "close": 52.25, "volume": 350450}, "trend_line": 53.029334, "activity_lines": {"activity_5": 53.192666, "activity_10": 53.462, "activity_20": 53.927619, "activity_30": 53.714839}, "trend_signal": 1, "fair_value": 47.899103, "relative_strength": -3.800179, "rate_of_change": 0.2138609170237087, "market_dynamics": -0.81487, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.599998, "high": 54.279999, "low": 52.509998, "close": 54.189999, "volume": 2925864}, "trend_line": 53.195, "activity_lines": {"activity_5": 53.441333, "activity_10": 53.590182, "activity_20": 53.93381, "activity_30": 53.78972}, "trend_signal": 1, "fair_value": 47.916731, "relative_strength": 0.604816, "rate_of_change": 0.31240445146831686, "market_dynamics": -0.73628, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.860001, "high": 55.373699, "low": 53.5, "close": 54.990002, "volume": 412438}, "trend_line": 53.393333, "activity_lines": {"activity_5": 53.927334, "activity_10": 53.837091, "activity_20": 54.006572, "activity_30": 53.905527}, "trend_signal": 1, "fair_value": 47.936667, "relative_strength": 1.574265, "rate_of_change": 0.3728414324654537, "market_dynamics": -0.76072, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.799999, "high": 56.442902, "low": 54.424999, "close": 56.369999, "volume": 763665}, "trend_line": 53.616333, "activity_lines": {"activity_5": 54.804667, "activity_10": 54.295273, "activity_20": 54.202286, "activity_30": 54.09757}, "trend_signal": 1, "fair_value": 47.968462, "relative_strength": 3.429258, "rate_of_change": 0.4176551405771934, "market_dynamics": -0.384947, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.25, "high": 56.886398, "low": 46.047401, "close": 55.439999, "volume": 299991}, "trend_line": 53.79, "activity_lines": {"activity_5": 55.218666, "activity_10": 54.547818, "activity_20": 54.299333, "activity_30": 54.215226}, "trend_signal": 1, "fair_value": 47.992372, "relative_strength": 2.808031, "rate_of_change": 0.32390689605721784, "market_dynamics": -0.060626, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.299999, "high": 55.689999, "low": 53.650002, "close": 54.41, "volume": 323140}, "trend_line": 53.900667, "activity_lines": {"activity_5": 55.139333, "activity_10": 54.581454, "activity_20": 54.296238, "activity_30": 54.255226}, "trend_signal": 1, "fair_value": 48.012564, "relative_strength": -0.70219, "rate_of_change": 0.20573898494143783, "market_dynamics": 0.004116, "expectation": {"probability": 47.1216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.07, "high": 56.585098, "low": 50.799999, "close": 51.259998, "volume": 209508}, "trend_line": 53.915, "activity_lines": {"activity_5": 53.865999, "activity_10": 54.035636, "activity_20": 54.000905, "activity_30": 54.08486}, "trend_signal": 0, "fair_value": 48.010321, "relative_strength": -5.138474, "rate_of_change": 0.026591507670954417, "market_dynamics": -0.179655, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.349998, "high": 52.380001, "low": 47.18, "close": 51.75, "volume": 898753}, "trend_line": 53.885667, "activity_lines": {"activity_5": 52.951333, "activity_10": 53.624181, "activity_20": 53.768762, "activity_30": 53.945183}, "trend_signal": 0, "fair_value": 48.00718, "relative_strength": -4.138375, "rate_of_change": -0.054406009459336296, "market_dynamics": -0.588159, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.939999, "high": 55.34, "low": 51.934898, "close": 55.029999, "volume": 379901}, "trend_line": 53.998, "activity_lines": {"activity_5": 53.345999, "activity_10": 53.849272, "activity_20": 53.871285, "activity_30": 54.019011}, "trend_signal": 0, "fair_value": 48.036026, "relative_strength": 0.11879, "rate_of_change": 0.2084654533458769, "market_dynamics": -0.674598, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.470001, "high": 57.099998, "low": 54.893501, "close": 57.040001, "volume": 593232}, "trend_line": 54.173333, "activity_lines": {"activity_5": 54.5, "activity_10": 54.422363, "activity_20": 54.170238, "activity_30": 54.215269}, "trend_signal": 0, "fair_value": 48.069359, "relative_strength": 3.439564, "rate_of_change": 0.3247027667691432, "market_dynamics": -0.536154, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.900002, "high": 57.799999, "low": 56.822029, "close": 57.150002, "volume": 502681}, "trend_line": 54.337667, "activity_lines": {"activity_5": 55.584001, "activity_10": 54.945455, "activity_20": 54.470048, "activity_30": 54.407312}, "trend_signal": 1, "fair_value": 48.08718, "relative_strength": 2.942467, "rate_of_change": 0.30334851281903547, "market_dynamics": -0.075681, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.040001, "high": 57.59, "low": 54.490002, "close": 54.630001, "volume": 1248696}, "trend_line": 54.419667, "activity_lines": {"activity_5": 55.645334, "activity_10": 54.921273, "activity_20": 54.518238, "activity_30": 54.426172}, "trend_signal": 1, "fair_value": 48.080128, "relative_strength": 0.691471, "rate_of_change": 0.15090820884892542, "market_dynamics": 0.287121, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.43, "high": 56.248699, "low": 54.66, "close": 56.189999, "volume": 250045}, "trend_line": 54.519, "activity_lines": {"activity_5": 56.002, "activity_10": 55.172727, "activity_20": 54.705905, "activity_30": 54.540387}, "trend_signal": 1, "fair_value": 48.082949, "relative_strength": 2.307561, "rate_of_change": 0.18253143665873856, "market_dynamics": 0.431385, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.130001, "high": 57.380001, "low": 55.529999, "close": 56.93, "volume": 850901}, "trend_line": 54.608333, "activity_lines": {"activity_5": 56.309334, "activity_10": 55.536909, "activity_20": 54.947952, "activity_30": 54.695936}, "trend_signal": 1, "fair_value": 48.094103, "relative_strength": 4.020005, "rate_of_change": 0.16385663713568377, "market_dynamics": 0.493371, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.16, "high": 58.294701, "low": 56.5, "close": 57.400002, "volume": 317876}, "trend_line": 54.688, "activity_lines": {"activity_5": 56.646667, "activity_10": 55.976364, "activity_20": 55.222524, "activity_30": 54.876043}, "trend_signal": 1, "fair_value": 48.123462, "relative_strength": 3.53267, "rate_of_change": 0.14588799112399312, "market_dynamics": 0.522088, "expectation": {"probability": 50.7922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.549999, "high": 57.919998, "low": 56.354, "close": 57.130001, "volume": 657531}, "trend_line": 54.724334, "activity_lines": {"activity_5": 56.870001, "activity_10": 56.331092, "activity_20": 55.453762, "activity_30": 55.033592}, "trend_signal": 1, "fair_value": 48.158205, "relative_strength": 3.334731, "rate_of_change": 0.0664387068461025, "market_dynamics": 0.640822, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.16, "high": 57.18, "low": 55.970001, "close": 56.66, "volume": 807675}, "trend_line": 54.788667, "activity_lines": {"activity_5": 56.938001, "activity_10": 56.55091, "activity_20": 55.625524, "activity_30": 55.158473}, "trend_signal": 1, "fair_value": 48.184808, "relative_strength": 2.601635, "rate_of_change": 0.11755830596311644, "market_dynamics": 0.715498, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.48, "high": 56.959202, "low": 55.57, "close": 55.93, "volume": 542234}, "trend_line": 54.772, "activity_lines": {"activity_5": 56.627334, "activity_10": 56.539819, "activity_20": 55.713905, "activity_30": 55.232108}, "trend_signal": 1, "fair_value": 48.210321, "relative_strength": -0.141341, "rate_of_change": -0.030420524740998378, "market_dynamics": 0.533189, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.66, "high": 55.779999, "low": 53.07, "close": 53.75, "volume": 645731}, "trend_line": 54.694333, "activity_lines": {"activity_5": 55.607334, "activity_10": 56.056364, "activity_20": 55.585286, "activity_30": 55.166172}, "trend_signal": 1, "fair_value": 48.221795, "relative_strength": -2.838069, "rate_of_change": -0.14180055502811317, "market_dynamics": 0.218867, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.889999, "high": 55.07, "low": 53.689999, "close": 54.470001, "volume": 617312}, "trend_line": 54.676, "activity_lines": {"activity_5": 55.039334, "activity_10": 55.727091, "activity_20": 55.526762, "activity_30": 55.151699}, "trend_signal": 1, "fair_value": 48.229103, "relative_strength": -0.705526, "rate_of_change": -0.03351901192395632, "market_dynamics": -0.068063, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.419998, "high": 55.790001, "low": 54.295101, "close": 55.25, "volume": 350774}, "trend_line": 54.694, "activity_lines": {"activity_5": 54.926667, "activity_10": 55.586364, "activity_20": 55.536429, "activity_30": 55.188731}, "trend_signal": 1, "fair_value": 48.243782, "relative_strength": 1.889654, "rate_of_change": 0.03292120857414712, "market_dynamics": -0.267794, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.630001, "high": 55.630001, "low": 53.446899, "close": 53.740002, "volume": 1681832}, "trend_line": 54.728, "activity_lines": {"activity_5": 54.436001, "activity_10": 55.205637, "activity_20": 55.388, "activity_30": 55.127183}, "trend_signal": 0, "fair_value": 48.249423, "relative_strength": -0.845593, "rate_of_change": 0.062164039931251906, "market_dynamics": -0.355456, "expectation": {"probability": 46.9162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.900002, "high": 54.369999, "low": 52.779301, "close": 54.130001, "volume": 510214}, "trend_line": 54.772, "activity_lines": {"activity_5": 54.270001, "activity_10": 54.912001, "activity_20": 55.278858, "activity_30": 55.088603}, "trend_signal": 0, "fair_value": 48.272436, "relative_strength": -2.533142, "rate_of_change": 0.08039760268965965, "market_dynamics": -0.510294, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.299999, "high": 55.4757, "low": 53.68, "close": 55.389999, "volume": 194633}, "trend_line": 54.806334, "activity_lines": {"activity_5": 54.644, "activity_10": 54.88491, "activity_20": 55.29381, "activity_30": 55.128473}, "trend_signal": 0, "fair_value": 48.302051, "relative_strength": -0.609367, "rate_of_change": 0.06268531366391805, "market_dynamics": -0.66816, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.82, "high": 57.119999, "low": 55.419998, "close": 56.66, "volume": 358835}, "trend_line": 54.905, "activity_lines": {"activity_5": 55.332, "activity_10": 55.116728, "activity_20": 55.434381, "activity_30": 55.248065}, "trend_signal": 1, "fair_value": 48.333814, "relative_strength": 1.313841, "rate_of_change": 0.1800266370671709, "market_dynamics": -0.727188, "expectation": {"probability": 51.9295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.52, "high": 57.3536, "low": 55.32, "close": 55.41, "volume": 536502}, "trend_line": 54.950667, "activity_lines": {"activity_5": 55.457333, "activity_10": 55.134728, "activity_20": 55.450096, "activity_30": 55.280645}, "trend_signal": 1, "fair_value": 48.357917, "relative_strength": -0.855767, "rate_of_change": 0.08317457426464198, "market_dynamics": -0.726027, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.279999, "high": 55.580002, "low": 52.880001, "close": 54.009998, "volume": 556181}, "trend_line": 54.959333, "activity_lines": {"activity_5": 55.105333, "activity_10": 54.929454, "activity_20": 55.327714, "activity_30": 55.219957}, "trend_signal": 0, "fair_value": 48.374936, "relative_strength": -0.826337, "rate_of_change": 0.01577050920964811, "market_dynamics": -0.691995, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.880001, "high": 55.549999, "low": 53.290401, "close": 54.900002, "volume": 118416}, "trend_line": 54.990667, "activity_lines": {"activity_5": 55.032, "activity_10": 54.934182, "activity_20": 55.277, "activity_30": 55.216129}, "trend_signal": 0, "fair_value": 48.399551, "relative_strength": -0.03562, "rate_of_change": 0.05701306455083995, "market_dynamics": -0.677248, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.43, "high": 55.0, "low": 53.710098, "close": 54.380001, "volume": 426349}, "trend_line": 55.001, "activity_lines": {"activity_5": 54.734, "activity_10": 54.863091, "activity_20": 55.161762, "activity_30": 55.176732}, "trend_signal": 0, "fair_value": 48.422885, "relative_strength": -1.876432, "rate_of_change": 0.01879046129772477, "market_dynamics": -0.817473, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.27, "high": 55.720001, "low": 52.84, "close": 52.869999, "volume": 154414}, "trend_line": 54.990334, "activity_lines": {"activity_5": 54.0, "activity_10": 54.506, "activity_20": 54.90581, "activity_30": 55.039248}, "trend_signal": 0, "fair_value": 48.433397, "relative_strength": -4.750511, "rate_of_change": -0.019392374684097578, "market_dynamics": -1.083693, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.939999, "high": 53.796799, "low": 52.400002, "close": 53.73, "volume": 106115}, "trend_line": 55.039667, "activity_lines": {"activity_5": 53.805333, "activity_10": 54.334364, "activity_20": 54.751619, "activity_30": 54.957936}, "trend_signal": 0, "fair_value": 48.457436, "relative_strength": -5.959871, "rate_of_change": 0.08971213013546034, "market_dynamics": -1.169818, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.950001, "high": 55.529999, "low": 53.599998, "close": 55.529999, "volume": 451372}, "trend_line": 55.084334, "activity_lines": {"activity_5": 54.322666, "activity_10": 54.517636, "activity_20": 54.785143, "activity_30": 54.98957}, "trend_signal": 0, "fair_value": 48.507628, "relative_strength": -2.707609, "rate_of_change": 0.08115419739003309, "market_dynamics": -0.999685, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.939999, "high": 56.360001, "low": 54.48, "close": 55.919998, "volume": 429039}, "trend_line": 55.115333, "activity_lines": {"activity_5": 54.868666, "activity_10": 54.739272, "activity_20": 54.851524, "activity_30": 55.043484}, "trend_signal": 0, "fair_value": 48.551923, "relative_strength": -3.849585, "rate_of_change": 0.05627552835621345, "market_dynamics": -0.679349, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.439999, "high": 56.389999, "low": 54.310001, "close": 55.790001, "volume": 460581}, "trend_line": 55.096, "activity_lines": {"activity_5": 55.303333, "activity_10": 54.904727, "activity_20": 54.906809, "activity_30": 55.087011}, "trend_signal": 0, "fair_value": 48.592949, "relative_strength": -4.234253, "rate_of_change": -0.03507735315688495, "market_dynamics": -0.238206, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.709999, "high": 56.375999, "low": 54.5149, "close": 56.200001, "volume": 279166}, "trend_line": 55.121334, "activity_lines": {"activity_5": 55.780667, "activity_10": 55.137454, "activity_20": 55.006571, "activity_30": 55.158237}, "trend_signal": 0, "fair_value": 48.640256, "relative_strength": -3.755674, "rate_of_change": 0.04598155945985345, "market_dynamics": 0.20939, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.5, "high": 56.869999, "low": 55.329601, "close": 56.349998, "volume": 268313}, "trend_line": 55.186, "activity_lines": {"activity_5": 56.085999, "activity_10": 55.405818, "activity_20": 55.126333, "activity_30": 55.237505}, "trend_signal": 0, "fair_value": 48.69109, "relative_strength": -2.534962, "rate_of_change": 0.1173157384035781, "market_dynamics": 0.452644, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.080002, "high": 56.869999, "low": 54.860001, "close": 55.549999, "volume": 572467}, "trend_line": 55.329, "activity_lines": {"activity_5": 55.949999, "activity_10": 55.511636, "activity_20": 55.173619, "activity_30": 55.260989}, "trend_signal": 0, "fair_value": 48.746667, "relative_strength": -5.324765, "rate_of_change": 0.2591236907911439, "market_dynamics": 0.561927, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.330002, "high": 57.260712, "low": 54.810001, "close": 56.610001, "volume": 267200}, "trend_line": 55.491, "activity_lines": {"activity_5": 56.166, "activity_10": 55.782182, "activity_20": 55.327143, "activity_30": 55.343634}, "trend_signal": 0, "fair_value": 48.81891, "relative_strength": -1.850292, "rate_of_change": 0.2927940139890456, "market_dynamics": 0.610245, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.59, "high": 58.740002, "low": 55.439999, "close": 57.18, "volume": 395469}, "trend_line": 55.562667, "activity_lines": {"activity_5": 56.526, "activity_10": 56.125272, "activity_20": 55.531714, "activity_30": 55.452602}, "trend_signal": 0, "fair_value": 48.87984, "relative_strength": -0.182877, "rate_of_change": 0.1291506730821177, "market_dynamics": 0.695919, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.310001, "high": 60.02, "low": 56.639301, "close": 57.959999, "volume": 1096758}, "trend_line": 55.593333, "activity_lines": {"activity_5": 57.053333, "activity_10": 56.559272, "activity_20": 55.794238, "activity_30": 55.607269}, "trend_signal": 1, "fair_value": 48.94484, "relative_strength": 1.129858, "rate_of_change": 0.05519173512675991, "market_dynamics": 0.891104, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.869999, "high": 58.354401, "low": 56.200001, "close": 56.349998, "volume": 2505929}, "trend_line": 55.566667, "activity_lines": {"activity_5": 56.926666, "activity_10": 56.607999, "activity_20": 55.886809, "activity_30": 55.656086}, "trend_signal": 1, "fair_value": 49.00343, "relative_strength": -1.661487, "rate_of_change": -0.047966183283162295, "market_dynamics": 0.986727, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.639999, "high": 55.970001, "low": 50.490002, "close": 51.060001, "volume": 502806}, "trend_line": 55.447667, "activity_lines": {"activity_5": 55.036666, "activity_10": 55.647272, "activity_20": 55.470333, "activity_30": 55.365333}, "trend_signal": 0, "fair_value": 49.038365, "relative_strength": -4.041029, "rate_of_change": -0.21415716728160028, "market_dynamics": 0.630636, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.110001, "high": 54.119999, "low": 48.02, "close": 52.82, "volume": 1595199}, "trend_line": 55.335333, "activity_lines": {"activity_5": 54.032666, "activity_10": 55.087818, "activity_20": 55.234238, "activity_30": 55.195806}, "trend_signal": 0, "fair_value": 49.088878, "relative_strength": 0.459854, "rate_of_change": -0.20259463757060173, "market_dynamics": 0.325667, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.810001, "high": 56.130001, "low": 54.549999, "close": 56.080002, "volume": 767068}, "trend_line": 55.307, "activity_lines": {"activity_5": 54.368001, "activity_10": 55.177455, "activity_20": 55.314857, "activity_30": 55.243849}, "trend_signal": 0, "fair_value": 49.16734, "relative_strength": 2.615655, "rate_of_change": -0.051202366487966, "market_dynamics": -0.020917, "expectation": {"probability": 51.6458, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.529999, "high": 57.709999, "low": 56.349998, "close": 57.34, "volume": 393202}, "trend_line": 55.305, "activity_lines": {"activity_5": 55.196667, "activity_10": 55.490909, "activity_20": 55.51219, "activity_30": 55.375011}, "trend_signal": 0, "fair_value": 49.252147, "relative_strength": 3.082862, "rate_of_change": -0.0036161787838834944, "market_dynamics": -0.242642, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.639999, "high": 59.93, "low": 57.41, "close": 58.41, "volume": 421520}, "trend_line": 55.347667, "activity_lines": {"activity_5": 56.423334, "activity_10": 55.978182, "activity_20": 55.80819, "activity_30": 55.575333}, "trend_signal": 1, "fair_value": 49.347436, "relative_strength": 2.741571, "rate_of_change": 0.07714853991501956, "market_dynamics": 0.094133, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.950001, "high": 59.240002, "low": 58.419998, "close": 58.68, "volume": 466746}, "trend_line": 55.415, "activity_lines": {"activity_5": 57.602667, "activity_10": 56.477091, "activity_20": 56.115619, "activity_30": 55.790323}, "trend_signal": 1, "fair_value": 49.446795, "relative_strength": 3.570223, "rate_of_change": 0.12165463089889202, "market_dynamics": 0.3659, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.82, "high": 59.240002, "low": 58.240002, "close": 58.990002, "volume": 792460}, "trend_line": 55.517, "activity_lines": {"activity_5": 58.377334, "activity_10": 56.975455, "activity_20": 56.430333, "activity_30": 56.020968}, "trend_signal": 1, "fair_value": 49.545192, "relative_strength": 2.449786, "rate_of_change": 0.18406568618605768, "market_dynamics": 0.574392, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.919998, "high": 59.91, "low": 58.720001, "close": 59.419998, "volume": 705445}, "trend_line": 55.706, "activity_lines": {"activity_5": 58.884, "activity_10": 57.508727, "activity_20": 56.766524, "activity_30": 56.272774}, "trend_signal": 1, "fair_value": 49.640064, "relative_strength": 2.695884, "rate_of_change": 0.3404362627663599, "market_dynamics": 0.760807, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.5, "high": 60.970001, "low": 59.889999, "close": 60.240002, "volume": 141176}, "trend_line": 55.898333, "activity_lines": {"activity_5": 59.441334, "activity_10": 58.150364, "activity_20": 57.15681, "activity_30": 56.56529}, "trend_signal": 1, "fair_value": 49.742756, "relative_strength": 3.363697, "rate_of_change": 0.3452644239399667, "market_dynamics": 0.878472, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.619999, "high": 61.02, "low": 59.939999, "close": 60.27, "volume": 218729}, "trend_line": 56.065667, "activity_lines": {"activity_5": 59.815334, "activity_10": 58.756, "activity_20": 57.514857, "activity_30": 56.847333}, "trend_signal": 1, "fair_value": 49.856795, "relative_strength": 2.570973, "rate_of_change": 0.2993541864656264, "market_dynamics": 0.963626, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.48, "high": 60.77, "low": 60.040001, "close": 60.439999, "volume": 295560}, "trend_line": 56.289, "activity_lines": {"activity_5": 60.122, "activity_10": 59.321273, "activity_20": 57.857952, "activity_30": 57.129548}, "trend_signal": 1, "fair_value": 49.984936, "relative_strength": 2.623632, "rate_of_change": 0.3983418229912502, "market_dynamics": 0.954774, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.439999, "high": 60.830002, "low": 59.369999, "close": 59.48, "volume": 235306}, "trend_line": 56.467333, "activity_lines": {"activity_5": 59.991333, "activity_10": 59.541455, "activity_20": 58.086238, "activity_30": 57.335419}, "trend_signal": 1, "fair_value": 50.100385, "relative_strength": 1.739052, "rate_of_change": 0.31681678480698194, "market_dynamics": 0.836422, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.779999, "high": 62.18, "low": 58.369999, "close": 62.18, "volume": 152604}, "trend_line": 56.693667, "activity_lines": {"activity_5": 60.728, "activity_10": 60.131455, "activity_20": 58.554714, "activity_30": 57.703979}, "trend_signal": 1, "fair_value": 50.23609, "relative_strength": 5.933583, "rate_of_change": 0.40082289701905033, "market_dynamics": 0.843052, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.099998, "high": 62.200001, "low": 61.189999, "close": 61.310001, "volume": 365744}, "trend_line": 56.848667, "activity_lines": {"activity_5": 60.990667, "activity_10": 60.452364, "activity_20": 58.909905, "activity_30": 58.001807}, "trend_signal": 1, "fair_value": 50.361218, "relative_strength": 4.093438, "rate_of_change": 0.2733991435057484, "market_dynamics": 0.843575, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.799999, "high": 60.950001, "low": 59.869999, "close": 59.919998, "volume": 411507}, "trend_line": 56.999, "activity_lines": {"activity_5": 60.718666, "activity_10": 60.448363, "activity_20": 59.108381, "activity_30": 58.199957}, "trend_signal": 1, "fair_value": 50.483141, "relative_strength": 0.425798, "rate_of_change": 0.2644441953230027, "market_dynamics": 0.872551, "expectation": {"probability": 55.3294, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.110001, "high": 60.259998, "low": 59.279999, "close": 59.700001, "volume": 374768}, "trend_line": 57.188667, "activity_lines": {"activity_5": 60.396667, "activity_10": 60.376909, "activity_20": 59.268905, "activity_30": 58.374215}, "trend_signal": 1, "fair_value": 50.592885, "relative_strength": -0.46493, "rate_of_change": 0.3327549606133441, "market_dynamics": 0.953145, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.98, "high": 63.82, "low": 59.849998, "close": 62.450001, "volume": 359945}, "trend_line": 57.440333, "activity_lines": {"activity_5": 61.040667, "activity_10": 60.786909, "activity_20": 59.671572, "activity_30": 58.713656}, "trend_signal": 1, "fair_value": 50.715513, "relative_strength": 2.573458, "rate_of_change": 0.44006271382405215, "market_dynamics": 1.079675, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.970001, "high": 62.169998, "low": 60.66, "close": 61.259998, "volume": 771391}, "trend_line": 57.669667, "activity_lines": {"activity_5": 61.09, "activity_10": 60.917636, "activity_20": 59.933095, "activity_30": 58.960086}, "trend_signal": 1, "fair_value": 50.833846, "relative_strength": 1.051447, "rate_of_change": 0.39925604191743524, "market_dynamics": 1.085164, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.02, "high": 64.650002, "low": 61.709999, "close": 64.650002, "volume": 250347}, "trend_line": 58.062333, "activity_lines": {"activity_5": 62.330667, "activity_10": 61.631273, "activity_20": 60.498048, "activity_30": 59.41043}, "trend_signal": 1, "fair_value": 50.965833, "relative_strength": 6.090035, "rate_of_change": 0.6808882735528983, "market_dynamics": 1.221444, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.830002, "high": 66.400002, "low": 64.550003, "close": 66.209999, "volume": 320002}, "trend_line": 58.478333, "activity_lines": {"activity_5": 63.868667, "activity_10": 62.548364, "activity_20": 61.179714, "activity_30": 59.936086}, "trend_signal": 1, "fair_value": 51.113141, "relative_strength": 7.943094, "rate_of_change": 0.7164713825743048, "market_dynamics": 1.437623, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.260002, "high": 66.559998, "low": 65.150002, "close": 66.339996, "volume": 130646}, "trend_line": 58.838667, "activity_lines": {"activity_5": 65.030665, "activity_10": 63.38109, "activity_20": 61.826809, "activity_30": 60.44329}, "trend_signal": 1, "fair_value": 51.264808, "relative_strength": 5.956263, "rate_of_change": 0.6161837752796437, "market_dynamics": 1.448243, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.93, "high": 65.980003, "low": 64.629997, "close": 64.889999, "volume": 248479}, "trend_line": 59.137667, "activity_lines": {"activity_5": 65.266665, "activity_10": 63.842908, "activity_20": 62.263047, "activity_30": 60.833699}, "trend_signal": 1, "fair_value": 51.415897, "relative_strength": 5.080802, "rate_of_change": 0.5081692282389734, "market_dynamics": 1.477402, "expectation": {"probability": 55.3294, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.389999, "high": 66.199997, "low": 64.099998, "close": 65.739998, "volume": 300065}, "trend_line": 59.469333, "activity_lines": {"activity_5": 65.623332, "activity_10": 64.360908, "activity_20": 62.722761, "activity_30": 61.259656}, "trend_signal": 1, "fair_value": 51.573077, "relative_strength": 6.07541, "rate_of_change": 0.5608371395510048, "market_dynamics": 1.397745, "expectation": {"probability": 53.8181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.370003, "high": 67.459999, "low": 66.099998, "close": 66.800003, "volume": 380654}, "trend_line": 59.822667, "activity_lines": {"activity_5": 66.034666, "activity_10": 65.006909, "activity_20": 63.237428, "activity_30": 61.732602}, "trend_signal": 1, "fair_value": 51.743141, "relative_strength": 6.79061, "rate_of_change": 0.5941448847257187, "market_dynamics": 1.343376, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.160004, "high": 67.719803, "low": 66.4561, "close": 66.830002, "volume": 224231}, "trend_line": 60.172, "activity_lines": {"activity_5": 66.312667, "activity_10": 65.558545, "activity_20": 63.709905, "activity_30": 62.184688}, "trend_signal": 1, "fair_value": 51.920513, "relative_strength": 7.508225, "rate_of_change": 0.5839475528565022, "market_dynamics": 1.263995, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.900002, "high": 73.348801, "low": 66.230003, "close": 66.510002, "volume": 514013}, "trend_line": 60.537333, "activity_lines": {"activity_5": 66.442668, "activity_10": 65.926364, "activity_20": 64.11181, "activity_30": 62.593591}, "trend_signal": 1, "fair_value": 52.099615, "relative_strength": 6.128526, "rate_of_change": 0.6071478428504947, "market_dynamics": 1.336684, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.480003, "high": 67.730003, "low": 65.739998, "close": 67.519997, "volume": 428613}, "trend_line": 60.901, "activity_lines": {"activity_5": 66.898, "activity_10": 66.354, "activity_20": 64.572619, "activity_30": 63.044086}, "trend_signal": 1, "fair_value": 52.282051, "relative_strength": 5.331666, "rate_of_change": 0.6007317831461235, "market_dynamics": 1.354894, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.18, "high": 68.790001, "low": 65.001701, "close": 65.07, "volume": 325628}, "trend_line": 61.164, "activity_lines": {"activity_5": 66.361333, "activity_10": 66.244, "activity_20": 64.759476, "activity_30": 63.313054}, "trend_signal": 1, "fair_value": 52.455513, "relative_strength": 2.185744, "rate_of_change": 0.4318484097141231, "market_dynamics": 1.046771, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.129997, "high": 67.491898, "low": 54.2187, "close": 67.269997, "volume": 1443164}, "trend_line": 61.474333, "activity_lines": {"activity_5": 66.602665, "activity_10": 66.464727, "activity_20": 65.128952, "activity_30": 63.706989}, "trend_signal": 1, "fair_value": 52.642244, "relative_strength": 6.312662, "rate_of_change": 0.5073785233143678, "market_dynamics": 1.043062, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.190002, "high": 68.950401, "low": 66.659798, "close": 67.670799, "volume": 495764}, "trend_line": 61.851693, "activity_lines": {"activity_5": 66.946265, "activity_10": 66.71069, "activity_20": 65.503123, "activity_30": 64.106761}, "trend_signal": 1, "fair_value": 52.826095, "relative_strength": 3.572488, "rate_of_change": 0.6138496858518105, "market_dynamics": 0.886235, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.75, "high": 69.472504, "low": 67.582901, "close": 68.269997, "volume": 385871}, "trend_line": 62.42536, "activity_lines": {"activity_5": 67.433545, "activity_10": 67.039039, "activity_20": 65.899119, "activity_30": 64.520845}, "trend_signal": 1, "fair_value": 53.011415, "relative_strength": 3.6114, "rate_of_change": 0.927487950895702, "market_dynamics": 0.684556, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.669998, "high": 68.669998, "low": 67.349998, "close": 67.779999, "volume": 514004}, "trend_line": 62.924026, "activity_lines": {"activity_5": 67.640158, "activity_10": 67.243206, "activity_20": 66.211163, "activity_30": 64.866306}, "trend_signal": 1, "fair_value": 53.174108, "relative_strength": 3.19078, "rate_of_change": 0.7988195822979636, "market_dynamics": 0.749008, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.290001, "high": 69.269997, "low": 68.040001, "close": 69.010002, "volume": 320927}, "trend_line": 63.355026, "activity_lines": {"activity_5": 68.239439, "activity_10": 67.618465, "activity_20": 66.600826, "activity_30": 65.258949}, "trend_signal": 1, "fair_value": 53.345197, "relative_strength": 4.75825, "rate_of_change": 0.6849529939486143, "market_dynamics": 0.506183, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.519997, "high": 68.620003, "low": 65.603798, "close": 66.449997, "volume": 366393}, "trend_line": 63.658693, "activity_lines": {"activity_5": 67.722719, "activity_10": 67.468813, "activity_20": 66.714155, "activity_30": 65.458625}, "trend_signal": 1, "fair_value": 53.491992, "relative_strength": 2.43014, "rate_of_change": 0.4793100392698082, "market_dynamics": 0.117937, "expectation": {"probability": 56.4852, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.889999, "high": 68.68, "low": 66.5, "close": 68.410004, "volume": 328003}, "trend_line": 63.992026, "activity_lines": {"activity_5": 67.914001, "activity_10": 67.681891, "activity_20": 66.989676, "activity_30": 65.765161}, "trend_signal": 1, "fair_value": 53.652569, "relative_strength": 3.386543, "rate_of_change": 0.5236252651307233, "market_dynamics": -0.100598, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.910004, "high": 69.349998, "low": 67.580002, "close": 68.660004, "volume": 1920374}, "trend_line": 64.324693, "activity_lines": {"activity_5": 68.139335, "activity_10": 67.911695, "activity_20": 67.248577, "activity_30": 66.066321}, "trend_signal": 1, "fair_value": 53.815069, "relative_strength": 4.255251, "rate_of_change": 0.5198569584279041, "market_dynamics": -0.126074, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.949997, "high": 69.57, "low": 68.230003, "close": 68.970001, "volume": 774916}, "trend_line": 64.65736, "activity_lines": {"activity_5": 68.442002, "activity_10": 68.158772, "activity_20": 67.494335, "activity_30": 66.366018}, "trend_signal": 1, "fair_value": 53.984685, "relative_strength": 4.781648, "rate_of_change": 0.5171684223972911, "market_dynamics": -0.167398, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.82, "high": 70.220001, "low": 68.0, "close": 69.050003, "volume": 484828}, "trend_line": 64.97836, "activity_lines": {"activity_5": 68.692002, "activity_10": 68.39403, "activity_20": 67.716665, "activity_30": 66.649414}, "trend_signal": 1, "fair_value": 54.152569, "relative_strength": 2.185117, "rate_of_change": 0.4964632023330337, "market_dynamics": -0.034453, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.010002, "high": 69.989998, "low": 68.330002, "close": 69.370003, "volume": 260144}, "trend_line": 65.282693, "activity_lines": {"activity_5": 69.046003, "activity_10": 68.615107, "activity_20": 67.932376, "activity_30": 66.932746}, "trend_signal": 1, "fair_value": 54.322826, "relative_strength": 2.851916, "rate_of_change": 0.46836054341783906, "market_dynamics": 0.00863, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.43, "high": 70.879997, "low": 68.970001, "close": 69.419998, "volume": 461059}, "trend_line": 65.587693, "activity_lines": {"activity_5": 69.222001, "activity_10": 68.807092, "activity_20": 68.130372, "activity_30": 67.199669}, "trend_signal": 1, "fair_value": 54.494813, "relative_strength": 1.990042, "rate_of_change": 0.4671988638704087, "market_dynamics": -0.094292, "expectation": {"probability": 57.7757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.040001, "high": 72.711502, "low": 69.6259, "close": 72.199997, "volume": 573824}, "trend_line": 65.979693, "activity_lines": {"activity_5": 70.257333, "activity_10": 69.472728, "activity_20": 68.577844, "activity_30": 67.626269}, "trend_signal": 1, "fair_value": 54.674492, "relative_strength": 4.045547, "rate_of_change": 0.5976731030926731, "market_dynamics": 0.090036, "expectation": {"probability": 57.5565, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.650002, "high": 73.629997, "low": 71.769997, "close": 73.059998, "volume": 429791}, "trend_line": 66.43236, "activity_lines": {"activity_5": 71.343332, "activity_10": 70.223273, "activity_20": 69.079316, "activity_30": 68.083063}, "trend_signal": 1, "fair_value": 54.854685, "relative_strength": 3.90688, "rate_of_change": 0.6860701822301678, "market_dynamics": 0.459376, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.099998, "high": 73.339104, "low": 71.589996, "close": 72.139999, "volume": 2455148}, "trend_line": 66.76436, "activity_lines": {"activity_5": 71.849998, "activity_10": 70.710545, "activity_20": 69.454265, "activity_30": 68.451298}, "trend_signal": 1, "fair_value": 55.023403, "relative_strength": 3.359905, "rate_of_change": 0.49975644399806607, "market_dynamics": 0.863212, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.980003, "high": 77.910004, "low": 72.370003, "close": 73.290001, "volume": 544761}, "trend_line": 67.163693, "activity_lines": {"activity_5": 72.533999, "activity_10": 71.35, "activity_20": 69.908261, "activity_30": 68.872307}, "trend_signal": 1, "fair_value": 55.201992, "relative_strength": 3.975086, "rate_of_change": 0.5981230105403521, "market_dynamics": 1.176057, "expectation": {"probability": 57.71, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.589996, "high": 76.456802, "low": 72.470001, "close": 76.019997, "volume": 480943}, "trend_line": 67.70036, "activity_lines": {"activity_5": 73.866665, "activity_10": 72.361454, "activity_20": 70.591352, "activity_30": 69.443682}, "trend_signal": 1, "fair_value": 55.399364, "relative_strength": 6.054791, "rate_of_change": 0.79904331645374, "market_dynamics": 1.354841, "expectation": {"probability": 58.307, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.660004, "high": 80.57, "low": 76.510002, "close": 80.010002, "volume": 705326}, "trend_line": 68.37736, "activity_lines": {"activity_5": 76.089333, "activity_10": 73.96, "activity_20": 71.610682, "activity_30": 70.237852}, "trend_signal": 1, "fair_value": 55.627954, "relative_strength": 10.426884, "rate_of_change": 0.9999946824507173, "market_dynamics": 1.479693, "expectation": {"probability": 58.9597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.639999, "high": 78.900002, "low": 77.550003, "close": 78.190002, "volume": 530380}, "trend_line": 68.902027, "activity_lines": {"activity_5": 77.184667, "activity_10": 75.021273, "activity_20": 72.392393, "activity_30": 70.870926}, "trend_signal": 1, "fair_value": 55.850326, "relative_strength": 5.250347, "rate_of_change": 0.767310992995354, "market_dynamics": 1.459966, "expectation": {"probability": 60.5604, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.629997, "high": 80.639999, "low": 77.449997, "close": 79.68, "volume": 1392351}, "trend_line": 69.516027, "activity_lines": {"activity_5": 78.434667, "activity_10": 76.185818, "activity_20": 73.265198, "activity_30": 71.566279}, "trend_signal": 1, "fair_value": 56.075262, "relative_strength": 4.767856, "rate_of_change": 0.8911203729898832, "market_dynamics": 1.623541, "expectation": {"probability": 58.8302, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.150002, "high": 78.540001, "low": 72.199997, "close": 72.720001, "volume": 4673345}, "trend_line": 69.785027, "activity_lines": {"activity_5": 76.862001, "activity_10": 75.891637, "activity_20": 73.405576, "activity_30": 71.772987}, "trend_signal": 1, "fair_value": 56.253595, "relative_strength": 1.281122, "rate_of_change": 0.3869611248065219, "market_dynamics": 1.358767, "expectation": {"probability": 60.0539, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.489998, "high": 75.129997, "low": 70.82, "close": 71.739998, "volume": 1283115}, "trend_line": 69.96936, "activity_lines": {"activity_5": 75.000667, "activity_10": 75.358364, "activity_20": 73.426667, "activity_30": 71.899114}, "trend_signal": 1, "fair_value": 56.433018, "relative_strength": 0.044756, "rate_of_change": 0.26414405485577186, "market_dynamics": 0.845604, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.690002, "high": 73.940002, "low": 70.25, "close": 70.480003, "volume": 2712653}, "trend_line": 70.10736, "activity_lines": {"activity_5": 73.004667, "activity_10": 74.553819, "activity_20": 73.308381, "activity_30": 71.932059}, "trend_signal": 1, "fair_value": 56.599236, "relative_strength": 1.573039, "rate_of_change": 0.19722918717565122, "market_dynamics": 0.412221, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.760002, "high": 73.470001, "low": 68.639999, "close": 70.300003, "volume": 577839}, "trend_line": 70.287694, "activity_lines": {"activity_5": 71.584002, "activity_10": 73.747819, "activity_20": 73.162429, "activity_30": 71.944487}, "trend_signal": 1, "fair_value": 56.756287, "relative_strength": 0.663676, "rate_of_change": 0.2572254895919658, "market_dynamics": -0.30461, "expectation": {"probability": 58.4649, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.699997, "high": 74.809998, "low": 69.830002, "close": 73.209999, "volume": 162920}, "trend_line": 70.536694, "activity_lines": {"activity_5": 71.659334, "activity_10": 73.521092, "activity_20": 73.281619, "activity_30": 72.133023}, "trend_signal": 1, "fair_value": 56.936159, "relative_strength": -0.064883, "rate_of_change": 0.35425831440706423, "market_dynamics": -0.612064, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.040001, "high": 77.43, "low": 72.169998, "close": 75.709999, "volume": 194896}, "trend_line": 70.833693, "activity_lines": {"activity_5": 72.999334, "activity_10": 73.729455, "activity_20": 73.618905, "activity_30": 72.466785}, "trend_signal": 1, "fair_value": 57.128595, "relative_strength": 1.604949, "rate_of_change": 0.4210560251094268, "market_dynamics": -0.668606, "expectation": {"probability": 57.6291, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.580002, "high": 78.080002, "low": 74.360001, "close": 77.730003, "volume": 950006}, "trend_line": 71.197027, "activity_lines": {"activity_5": 74.813334, "activity_10": 74.261092, "activity_20": 74.104477, "activity_30": 72.911708}, "trend_signal": 1, "fair_value": 57.332121, "relative_strength": 3.515246, "rate_of_change": 0.5129395131212613, "market_dynamics": -0.616545, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.32, "high": 77.578003, "low": 74.176498, "close": 74.459999, "volume": 206978}, "trend_line": 71.462027, "activity_lines": {"activity_5": 75.138, "activity_10": 74.167091, "activity_20": 74.234238, "activity_30": 73.122222}, "trend_signal": 1, "fair_value": 57.515903, "relative_strength": 1.81657, "rate_of_change": 0.3722065529505896, "market_dynamics": -0.539899, "expectation": {"probability": 59.0539, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.029999, "high": 76.330002, "low": 73.908798, "close": 75.690002, "volume": 215897}, "trend_line": 71.73436, "activity_lines": {"activity_5": 75.607334, "activity_10": 74.397637, "activity_20": 74.453524, "activity_30": 73.394995}, "trend_signal": 1, "fair_value": 57.703595, "relative_strength": 3.506601, "rate_of_change": 0.38108770690200133, "market_dynamics": -0.46773, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.589996, "high": 79.449997, "low": 75.540001, "close": 78.860001, "volume": 408839}, "trend_line": 72.194027, "activity_lines": {"activity_5": 76.774001, "activity_10": 75.250001, "activity_20": 74.942715, "activity_30": 73.854714}, "trend_signal": 1, "fair_value": 57.907954, "relative_strength": 8.968469, "rate_of_change": 0.6407905500237409, "market_dynamics": -0.368916, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.699997, "high": 79.779999, "low": 78.050003, "close": 78.480003, "volume": 362452}, "trend_line": 72.567694, "activity_lines": {"activity_5": 77.437335, "activity_10": 76.048183, "activity_20": 75.349001, "activity_30": 74.26026}, "trend_signal": 1, "fair_value": 58.107569, "relative_strength": 8.577147, "rate_of_change": 0.517587140553882, "market_dynamics": -0.368087, "expectation": {"probability": 58.6025, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.440002, "high": 78.660004, "low": 76.599998, "close": 78.660004, "volume": 388047}, "trend_line": 72.934001, "activity_lines": {"activity_5": 77.976003, "activity_10": 76.774365, "activity_20": 75.729049, "activity_30": 74.653313}, "trend_signal": 1, "fair_value": 58.3118, "relative_strength": 5.808586, "rate_of_change": 0.5047797164396487, "market_dynamics": -0.248001, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.720001, "high": 80.279999, "low": 78.440002, "close": 79.730003, "volume": 649801}, "trend_line": 73.316001, "activity_lines": {"activity_5": 78.809336, "activity_10": 77.569275, "activity_20": 76.167001, "activity_30": 75.091765}, "trend_signal": 1, "fair_value": 58.515005, "relative_strength": 7.604277, "rate_of_change": 0.5237612015827913, "market_dynamics": -0.074365, "expectation": {"probability": 57.8405, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44df6893-1c1a-45f0-b43c-6c455fda5c48/", "share_image": "https://sharemaestro.com/terminal/44df6893-1c1a-45f0-b43c-6c455fda5c48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}