{"ticker": {"uuid": "44dfa385-c655-4cdc-b540-698480c1630d", "symbol": "AIYY", "name": "TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIYY fell 3.01%, moving from 8.22 to 7.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.13 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is negative at 41.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.97"}, {"label": "12-Week Change", "value": "-3.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.13"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.900405, "high": 8.305301, "low": 7.7, "close": 7.97, "volume": 333241}, "trend_line": 9.666187, "activity_lines": {"activity_5": 8.130473, "activity_10": 8.463551, "activity_20": 8.512459, "activity_30": 8.860547}, "trend_signal": 0, "fair_value": 22.027678, "relative_strength": -43.128319, "rate_of_change": -2.0143437845289833, "market_dynamics": 0.698737, "expectation": {"probability": 41.7727, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 35.641411, "high": 38.564909, "low": 35.424856, "close": 37.469861, "volume": 73384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.469861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.897197, "high": 37.897197, "low": 32.573543, "close": 35.226347, "volume": 155663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.348104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.226347, "high": 37.353282, "low": 34.324033, "close": 37.210716, "volume": 157641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.635641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.085114, "high": 39.14979, "low": 35.009611, "close": 35.267492, "volume": 234122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.293604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.569226, "high": 37.752827, "low": 35.424856, "close": 35.785782, "volume": 124327}, "trend_line": null, "activity_lines": {"activity_5": 35.970239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.19204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.1828, "high": 36.706142, "low": 34.37343, "close": 34.664566, "volume": 478741}, "trend_line": null, "activity_lines": {"activity_5": 35.461081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.937461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.664566, "high": 36.120051, "low": 33.148719, "close": 33.286523, "volume": 397175}, "trend_line": null, "activity_lines": {"activity_5": 34.679595, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.558755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.995388, "high": 32.995388, "low": 30.763347, "close": 31.918379, "volume": 274152}, "trend_line": null, "activity_lines": {"activity_5": 33.571383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.103708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.723661, "high": 34.237567, "low": 32.257844, "close": 32.510161, "volume": 222437}, "trend_line": null, "activity_lines": {"activity_5": 33.013254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.815536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.878933, "high": 33.635886, "low": 31.633066, "close": 32.801297, "volume": 220577}, "trend_line": null, "activity_lines": {"activity_5": 32.735992, "activity_10": 33.754511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.614112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.898342, "high": 34.081447, "low": 31.694981, "close": 34.041702, "volume": 379594}, "trend_line": null, "activity_lines": {"activity_5": 33.071164, "activity_10": 33.650436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.562075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.803231, "high": 35.86958, "low": 33.803231, "close": 34.399805, "volume": 319479}, "trend_line": null, "activity_lines": {"activity_5": 33.567228, "activity_10": 33.673801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.548553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.280172, "high": 34.395433, "low": 31.796102, "close": 32.372208, "volume": 215311}, "trend_line": null, "activity_lines": {"activity_5": 33.313208, "activity_10": 33.34354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.381141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.591004, "high": 38.890607, "low": 32.153808, "close": 37.479655, "volume": 430540}, "trend_line": null, "activity_lines": {"activity_5": 34.731415, "activity_10": 34.029879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.602464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.234813, "high": 38.91048, "low": 32.988654, "close": 34.015991, "volume": 582215}, "trend_line": null, "activity_lines": {"activity_5": 34.663767, "activity_10": 34.04624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.563366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.248833, "high": 34.35467, "low": 31.264231, "close": 31.941587, "volume": 395541}, "trend_line": null, "activity_lines": {"activity_5": 33.823672, "activity_10": 33.717614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.399505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.174429, "high": 33.042292, "low": 31.264231, "close": 31.666411, "volume": 423926}, "trend_line": null, "activity_lines": {"activity_5": 33.03186, "activity_10": 33.388465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.238734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.751081, "high": 32.047424, "low": 30.925765, "close": 31.370068, "volume": 457215}, "trend_line": null, "activity_lines": {"activity_5": 32.323492, "activity_10": 33.034892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.079364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.539407, "high": 31.539407, "low": 29.068559, "close": 29.872298, "volume": 609623}, "trend_line": null, "activity_lines": {"activity_5": 31.182677, "activity_10": 32.418967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.857939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.626711, "high": 30.073233, "low": 27.014559, "close": 27.260146, "volume": 567655}, "trend_line": null, "activity_lines": {"activity_5": 29.678302, "activity_10": 31.376065, "activity_20": 32.506573, "activity_30": null}, "trend_signal": 0, "fair_value": 33.52805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.595037, "high": 27.595037, "low": 24.954978, "close": 25.608016, "volume": 311926}, "trend_line": null, "activity_lines": {"activity_5": 28.073607, "activity_10": 30.133525, "activity_20": 31.752284, "activity_30": null}, "trend_signal": 0, "fair_value": 33.150905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6164, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.741973, "high": 27.662016, "low": 25.501521, "close": 27.416429, "volume": 297114}, "trend_line": null, "activity_lines": {"activity_5": 27.493954, "activity_10": 29.373127, "activity_20": 31.22671, "activity_30": null}, "trend_signal": 0, "fair_value": 32.890247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2799, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.019233, "high": 28.376227, "low": 27.137353, "close": 28.175516, "volume": 282169}, "trend_line": null, "activity_lines": {"activity_5": 27.450662, "activity_10": 28.877715, "activity_20": 30.81062, "activity_30": null}, "trend_signal": 0, "fair_value": 32.685259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1916, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.957877, "high": 28.700422, "low": 27.704134, "close": 27.911742, "volume": 279259}, "trend_line": null, "activity_lines": {"activity_5": 27.532416, "activity_10": 28.410648, "activity_20": 30.412434, "activity_30": null}, "trend_signal": 0, "fair_value": 32.486362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.44, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.326958, "high": 29.06512, "low": 28.142418, "close": 28.926715, "volume": 215492}, "trend_line": null, "activity_lines": {"activity_5": 28.083198, "activity_10": 28.302083, "activity_20": 30.145938, "activity_30": null}, "trend_signal": 0, "fair_value": 32.343977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.672971, "high": 28.972388, "low": 26.278329, "close": 26.481554, "volume": 244421}, "trend_line": null, "activity_lines": {"activity_5": 27.707821, "activity_10": 27.841476, "activity_20": 29.679233, "activity_30": null}, "trend_signal": 0, "fair_value": 32.118499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.89677, "high": 30.564511, "low": 26.020203, "close": 30.518376, "volume": 789020}, "trend_line": null, "activity_lines": {"activity_5": 28.619816, "activity_10": 28.21411, "activity_20": 29.635954, "activity_30": null}, "trend_signal": 0, "fair_value": 32.059235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.864389, "high": 31.450336, "low": 30.10316, "close": 30.833663, "volume": 477594}, "trend_line": null, "activity_lines": {"activity_5": 29.43011, "activity_10": 28.664942, "activity_20": 29.635883, "activity_30": null}, "trend_signal": 0, "fair_value": 32.015465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.53766, "high": 32.806771, "low": 29.519656, "close": 30.044321, "volume": 369428}, "trend_line": null, "activity_lines": {"activity_5": 29.800081, "activity_10": 28.982011, "activity_20": 29.565803, "activity_30": null}, "trend_signal": 0, "fair_value": 31.947494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.251669, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.044321, "high": 30.340324, "low": 27.556168, "close": 28.218968, "volume": 359297}, "trend_line": 31.82321, "activity_lines": {"activity_5": 29.419428, "activity_10": 28.964069, "activity_20": 29.333621, "activity_30": 30.327119}, "trend_signal": 0, "fair_value": 31.82321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.27978, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.292969, "high": 29.32898, "low": 28.169634, "close": 29.00831, "volume": 297046}, "trend_line": 31.541158, "activity_lines": {"activity_5": 29.349072, "activity_10": 29.072211, "activity_20": 29.198435, "activity_30": 30.145512}, "trend_signal": 0, "fair_value": 31.732407, "relative_strength": null, "rate_of_change": -0.8863090806992763, "market_dynamics": 0.180713, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.254979, "high": 29.841757, "low": 28.292969, "close": 29.790745, "volume": 383873}, "trend_line": 31.359971, "activity_lines": {"activity_5": 29.371078, "activity_10": 29.26079, "activity_20": 29.161736, "activity_30": 30.032582}, "trend_signal": 0, "fair_value": 31.67173, "relative_strength": null, "rate_of_change": -0.5744462521001853, "market_dynamics": 0.323854, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.510182, "high": 30.60693, "low": 28.489951, "close": 30.173332, "volume": 465545}, "trend_line": 31.125392, "activity_lines": {"activity_5": 29.569122, "activity_10": 29.475761, "activity_20": 29.183421, "activity_30": 29.956025}, "trend_signal": 0, "fair_value": 31.626324, "relative_strength": null, "rate_of_change": -0.7480204621362695, "market_dynamics": 0.504232, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.147826, "high": 30.989517, "low": 28.540962, "close": 28.668491, "volume": 257858}, "trend_line": 30.905425, "activity_lines": {"activity_5": 29.309574, "activity_10": 29.380801, "activity_20": 29.072259, "activity_30": 29.797515}, "trend_signal": 0, "fair_value": 31.539329, "relative_strength": null, "rate_of_change": -0.7067123845380019, "market_dynamics": 0.598384, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.923549, "high": 29.675204, "low": 26.628029, "close": 28.31141, "volume": 231136}, "trend_line": 30.65628, "activity_lines": {"activity_5": 29.022721, "activity_10": 29.207158, "activity_20": 28.969047, "activity_30": 29.630159}, "trend_signal": 0, "fair_value": 31.447102, "relative_strength": null, "rate_of_change": -0.806152965053877, "market_dynamics": 0.622133, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.183881, "high": 28.591974, "low": 25.442011, "close": 25.913867, "volume": 166170}, "trend_line": 30.36459, "activity_lines": {"activity_5": 27.930524, "activity_10": 28.608785, "activity_20": 28.664663, "activity_30": 29.324197}, "trend_signal": 0, "fair_value": 31.293401, "relative_strength": null, "rate_of_change": -0.9514853074149868, "market_dynamics": 0.353679, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.153969, "high": 26.747492, "low": 22.955197, "close": 26.68211, "volume": 262028}, "trend_line": 30.144442, "activity_lines": {"activity_5": 27.300704, "activity_10": 28.160414, "activity_20": 28.462148, "activity_30": 29.086618}, "trend_signal": 0, "fair_value": 31.168772, "relative_strength": null, "rate_of_change": -0.7250155526552416, "market_dynamics": 0.042953, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.470347, "high": 27.873276, "low": 26.258584, "close": 27.608572, "volume": 205809}, "trend_line": 30.000782, "activity_lines": {"activity_5": 27.186947, "activity_10": 27.950242, "activity_20": 28.371602, "activity_30": 28.923013}, "trend_signal": 0, "fair_value": 31.075082, "relative_strength": null, "rate_of_change": -0.4765720990954172, "market_dynamics": -0.106257, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.529161, "high": 27.740924, "low": 26.29379, "close": 26.867402, "volume": 216800}, "trend_line": 29.81269, "activity_lines": {"activity_5": 26.997118, "activity_10": 27.663949, "activity_20": 28.22838, "activity_30": 28.72086}, "trend_signal": 0, "fair_value": 30.967193, "relative_strength": null, "rate_of_change": -0.6269569906544471, "market_dynamics": -0.310316, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.946813, "high": 27.026224, "low": 24.988008, "close": 25.835059, "volume": 193086}, "trend_line": 29.580482, "activity_lines": {"activity_5": 26.583247, "activity_10": 27.247719, "activity_20": 28.001149, "activity_30": 28.464239}, "trend_signal": 0, "fair_value": 30.83889, "relative_strength": null, "rate_of_change": -0.7788897949161916, "market_dynamics": -0.358509, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.411533, "high": 26.232114, "low": 21.705685, "close": 23.769578, "volume": 441693}, "trend_line": 29.238078, "activity_lines": {"activity_5": 25.645972, "activity_10": 26.499292, "activity_20": 27.583992, "activity_30": 28.089341}, "trend_signal": 0, "fair_value": 30.666468, "relative_strength": null, "rate_of_change": -1.1575335385001446, "market_dynamics": -0.503881, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.771508, "high": 25.095212, "low": 23.716354, "close": 24.582828, "volume": 280957}, "trend_line": 28.910846, "activity_lines": {"activity_5": 25.122734, "activity_10": 25.993977, "activity_20": 27.253041, "activity_30": 27.789003}, "trend_signal": 0, "fair_value": 30.521619, "relative_strength": null, "rate_of_change": -1.1191980539897397, "market_dynamics": -0.74515, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.81944, "high": 25.481292, "low": 24.497615, "close": 25.20552, "volume": 303326}, "trend_line": 28.671956, "activity_lines": {"activity_5": 24.947011, "activity_10": 25.696569, "activity_20": 26.994888, "activity_30": 27.549949}, "trend_signal": 0, "fair_value": 30.397989, "relative_strength": null, "rate_of_change": -0.8262988914264142, "market_dynamics": -0.823338, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.957326, "high": 26.198298, "low": 24.87487, "close": 25.729486, "volume": 169917}, "trend_line": 28.280284, "activity_lines": {"activity_5": 25.106147, "activity_10": 25.584752, "activity_20": 26.80078, "activity_30": 27.360113}, "trend_signal": 0, "fair_value": 30.291886, "relative_strength": null, "rate_of_change": -1.3660456231168874, "market_dynamics": -0.841275, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.564023, "high": 25.867372, "low": 23.992401, "close": 25.288252, "volume": 275116}, "trend_line": 27.989359, "activity_lines": {"activity_5": 25.194067, "activity_10": 25.446146, "activity_20": 26.57504, "activity_30": 27.167078}, "trend_signal": 0, "fair_value": 30.180695, "relative_strength": null, "rate_of_change": -1.028720220772894, "market_dynamics": -0.76652, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.343406, "high": 27.715041, "low": 25.095212, "close": 27.466847, "volume": 183141}, "trend_line": 27.840201, "activity_lines": {"activity_5": 26.044638, "activity_10": 25.758615, "activity_20": 26.574112, "activity_30": 27.133368}, "trend_signal": 0, "fair_value": 30.121698, "relative_strength": null, "rate_of_change": -0.5329096675633047, "market_dynamics": -0.51655, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.659887, "high": 28.01839, "low": 25.894949, "close": 26.115566, "volume": 302232}, "trend_line": 27.655173, "activity_lines": {"activity_5": 26.198298, "activity_10": 25.79716, "activity_20": 26.439799, "activity_30": 27.022101}, "trend_signal": 0, "fair_value": 30.036461, "relative_strength": null, "rate_of_change": -0.6646072706156075, "market_dynamics": -0.307729, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.529224, "high": 26.539151, "low": 24.902171, "close": 25.787076, "volume": 588394}, "trend_line": 27.469073, "activity_lines": {"activity_5": 26.140278, "activity_10": 25.786281, "activity_20": 26.295166, "activity_30": 26.901579}, "trend_signal": 0, "fair_value": 29.947932, "relative_strength": null, "rate_of_change": -0.6729301602994844, "market_dynamics": 0.024036, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.876822, "high": 27.028565, "low": 24.889614, "close": 25.458006, "volume": 516912}, "trend_line": 27.32193, "activity_lines": {"activity_5": 25.933799, "activity_10": 25.748689, "activity_20": 26.143225, "activity_30": 26.771833}, "trend_signal": 0, "fair_value": 29.856301, "relative_strength": null, "rate_of_change": -0.5356678763786581, "market_dynamics": 0.300999, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.727245, "high": 27.928121, "low": 24.740037, "close": 27.223015, "volume": 538531}, "trend_line": 27.320692, "activity_lines": {"activity_5": 26.333754, "activity_10": 26.057634, "activity_20": 26.18122, "activity_30": 26.765451}, "trend_signal": 0, "fair_value": 29.803635, "relative_strength": null, "rate_of_change": -0.004531158669966529, "market_dynamics": 0.646589, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.821323, "high": 28.599124, "low": 25.607583, "close": 26.116145, "volume": 842692}, "trend_line": 27.33763, "activity_lines": {"activity_5": 26.235768, "activity_10": 26.140093, "activity_20": 26.118541, "activity_30": 26.687738}, "trend_signal": 0, "fair_value": 29.731332, "relative_strength": null, "rate_of_change": 0.06199696552341967, "market_dynamics": 0.920158, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.415299, "high": 33.081731, "low": 26.056314, "close": 32.984145, "volume": 2330471}, "trend_line": 27.523221, "activity_lines": {"activity_5": 28.517163, "activity_10": 27.428615, "activity_20": 26.723729, "activity_30": 27.052029}, "trend_signal": 0, "fair_value": 29.793886, "relative_strength": -3.331073, "rate_of_change": 0.6788847460441843, "market_dynamics": 1.124643, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.244375, "high": 33.618455, "low": 30.739662, "close": 32.170926, "volume": 822338}, "trend_line": 27.656401, "activity_lines": {"activity_5": 30.069579, "activity_10": 28.416528, "activity_20": 27.236262, "activity_30": 27.351881}, "trend_signal": 0, "fair_value": 29.838736, "relative_strength": -5.889551, "rate_of_change": 0.48388231886086086, "market_dynamics": 1.267316, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.85403, "high": 34.643111, "low": 30.707133, "close": 34.643111, "volume": 1002459}, "trend_line": 27.88078, "activity_lines": {"activity_5": 32.020467, "activity_10": 29.727285, "activity_20": 27.974728, "activity_30": 27.802637}, "trend_signal": 0, "fair_value": 29.927705, "relative_strength": 1.171396, "rate_of_change": 0.8113094686470685, "market_dynamics": 1.236675, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.488858, "high": 37.538169, "low": 31.975754, "close": 34.252766, "volume": 3741112}, "trend_line": 28.058315, "activity_lines": {"activity_5": 33.228899, "activity_10": 30.805005, "activity_20": 28.647568, "activity_30": 28.213733}, "trend_signal": 1, "fair_value": 30.006343, "relative_strength": 1.435764, "rate_of_change": 0.6367648250873859, "market_dynamics": 1.304235, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.382881, "high": 37.542072, "low": 29.393337, "close": 31.472378, "volume": 4973261}, "trend_line": 28.224676, "activity_lines": {"activity_5": 33.041886, "activity_10": 31.214208, "activity_20": 29.027317, "activity_30": 28.433995}, "trend_signal": 1, "fair_value": 30.032522, "relative_strength": -4.327103, "rate_of_change": 0.5929115843200079, "market_dynamics": 1.279099, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.508223, "high": 32.404362, "low": 30.647931, "close": 31.328996, "volume": 1995392}, "trend_line": 28.251696, "activity_lines": {"activity_5": 32.449996, "activity_10": 31.524514, "activity_20": 29.366942, "activity_30": 28.634274}, "trend_signal": 1, "fair_value": 30.055267, "relative_strength": -4.602713, "rate_of_change": 0.0957318340873081, "market_dynamics": 1.242393, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.006386, "high": 32.511898, "low": 30.074402, "close": 32.368516, "volume": 1845951}, "trend_line": 28.302858, "activity_lines": {"activity_5": 32.314956, "activity_10": 31.929034, "activity_20": 29.78344, "activity_30": 28.899875}, "trend_signal": 1, "fair_value": 30.095151, "relative_strength": -0.220349, "rate_of_change": 0.18109355275520975, "market_dynamics": 1.178615, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.049581, "high": 33.3005, "low": 28.353817, "close": 29.249955, "volume": 3634006}, "trend_line": 28.276379, "activity_lines": {"activity_5": 31.127223, "activity_10": 31.64688, "activity_20": 29.880266, "activity_30": 28.960978}, "trend_signal": 1, "fair_value": 30.080826, "relative_strength": -7.392731, "rate_of_change": -0.09355592286829097, "market_dynamics": 1.018893, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.282125, "high": 29.455815, "low": 27.511805, "close": 28.946433, "volume": 4872509}, "trend_line": 28.300628, "activity_lines": {"activity_5": 30.19786, "activity_10": 31.240596, "activity_20": 29.93684, "activity_30": 29.004207}, "trend_signal": 1, "fair_value": 30.061919, "relative_strength": -10.386496, "rate_of_change": 0.08575709075055571, "market_dynamics": 0.848433, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.17199, "high": 30.487737, "low": 28.570882, "close": 28.946433, "volume": 3987677}, "trend_line": 28.298566, "activity_lines": {"activity_5": 29.622253, "activity_10": 30.802977, "activity_20": 29.978597, "activity_30": 29.045872}, "trend_signal": 1, "fair_value": 30.043632, "relative_strength": -11.288537, "rate_of_change": -0.007286057397732221, "market_dynamics": 0.702855, "expectation": {"probability": 26.9504, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.668279, "high": 28.758469, "low": 26.878831, "close": 27.931428, "volume": 2478970}, "trend_line": 28.236588, "activity_lines": {"activity_5": 28.876706, "activity_10": 30.129352, "activity_20": 29.899036, "activity_30": 29.022186}, "trend_signal": 1, "fair_value": 30.009565, "relative_strength": -12.875386, "rate_of_change": -0.2190146313420965, "market_dynamics": 0.414808, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.803645, "high": 30.111809, "low": 26.578089, "close": 29.623103, "volume": 1979872}, "trend_line": 28.218247, "activity_lines": {"activity_5": 28.921556, "activity_10": 29.855172, "activity_20": 29.964641, "activity_30": 29.111638}, "trend_signal": 1, "fair_value": 30.00343, "relative_strength": -6.78154, "rate_of_change": -0.0649547317827476, "market_dynamics": 0.155965, "expectation": {"probability": 27.6817, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.84866, "high": 31.164407, "low": 27.856243, "close": 28.077611, "volume": 3791035}, "trend_line": 28.198551, "activity_lines": {"activity_5": 28.63427, "activity_10": 29.346317, "activity_20": 29.862021, "activity_30": 29.102565}, "trend_signal": 1, "fair_value": 29.973339, "relative_strength": -12.182403, "rate_of_change": -0.06979880784232721, "market_dynamics": -0.072737, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.077611, "high": 28.512004, "low": 25.43176, "close": 25.47125, "volume": 2325049}, "trend_line": 28.103879, "activity_lines": {"activity_5": 27.556353, "activity_10": 28.482951, "activity_20": 29.499993, "activity_30": 28.92661}, "trend_signal": 0, "fair_value": 29.904076, "relative_strength": -18.376578, "rate_of_change": -0.33573356304726154, "market_dynamics": -0.386127, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.47125, "high": 25.47125, "low": 21.166806, "close": 21.719671, "volume": 2902973}, "trend_line": 27.964073, "activity_lines": {"activity_5": 25.459588, "activity_10": 27.097144, "activity_20": 28.779802, "activity_30": 28.514726}, "trend_signal": 0, "fair_value": 29.78007, "relative_strength": -28.736848, "rate_of_change": -0.4974615781686225, "market_dynamics": -0.609617, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.917122, "high": 22.331771, "low": 19.626684, "close": 20.850884, "volume": 2040693}, "trend_line": 27.769699, "activity_lines": {"activity_5": 23.555012, "activity_10": 25.730698, "activity_20": 28.004236, "activity_30": 28.05581}, "trend_signal": 0, "fair_value": 29.646799, "relative_strength": -28.585052, "rate_of_change": -0.6950847253188039, "market_dynamics": -0.868391, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.179549, "high": 20.574452, "low": 19.350252, "close": 20.459817, "volume": 3998331}, "trend_line": 27.531407, "activity_lines": {"activity_5": 21.992116, "activity_10": 24.483659, "activity_20": 27.216495, "activity_30": 27.584205}, "trend_signal": 0, "fair_value": 29.511696, "relative_strength": -27.552783, "rate_of_change": -0.8581007665945452, "market_dynamics": -1.054944, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.333261, "high": 21.641002, "low": 20.328621, "close": 21.472261, "volume": 1711364}, "trend_line": 27.351569, "activity_lines": {"activity_5": 21.377588, "activity_10": 23.637223, "activity_20": 26.550546, "activity_30": 27.193292}, "trend_signal": 0, "fair_value": 29.395183, "relative_strength": -23.668863, "rate_of_change": -0.6532103499105592, "market_dynamics": -1.155756, "expectation": {"probability": 41.745, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.936298, "high": 22.442521, "low": 20.418054, "close": 20.881669, "volume": 1412086}, "trend_line": 27.186456, "activity_lines": {"activity_5": 21.006552, "activity_10": 22.82482, "activity_20": 25.847329, "activity_30": 26.775879}, "trend_signal": 0, "fair_value": 29.273561, "relative_strength": -23.978194, "rate_of_change": -0.6036692081540244, "market_dynamics": -1.198, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.248891, "high": 21.176965, "low": 17.633409, "close": 18.434928, "volume": 2085457}, "trend_line": 27.008634, "activity_lines": {"activity_5": 20.125908, "activity_10": 21.714186, "activity_20": 24.941287, "activity_30": 26.211265}, "trend_signal": 0, "fair_value": 29.120904, "relative_strength": -25.56078, "rate_of_change": -0.6540830478235157, "market_dynamics": -1.207801, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.380298, "high": 20.509595, "low": 16.66315, "close": 19.831823, "volume": 2675725}, "trend_line": 26.850267, "activity_lines": {"activity_5": 19.929878, "activity_10": 21.048652, "activity_20": 24.204859, "activity_30": 25.748245}, "trend_signal": 0, "fair_value": 28.991889, "relative_strength": -23.71282, "rate_of_change": -0.5863569405250258, "market_dynamics": -1.241217, "expectation": {"probability": 40.7005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.497321, "high": 20.497321, "low": 18.811394, "close": 19.166326, "volume": 1396239}, "trend_line": 26.648961, "activity_lines": {"activity_5": 19.579954, "activity_10": 20.409383, "activity_20": 23.467681, "activity_30": 25.252507}, "trend_signal": 0, "fair_value": 28.857292, "relative_strength": -24.743646, "rate_of_change": -0.7497355612888277, "market_dynamics": -1.247258, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.855761, "high": 21.384651, "low": 18.722661, "close": 21.384651, "volume": 1730494}, "trend_line": 26.504133, "activity_lines": {"activity_5": 20.055704, "activity_10": 20.36357, "activity_20": 23.003698, "activity_30": 24.912874}, "trend_signal": 0, "fair_value": 28.756311, "relative_strength": -19.221219, "rate_of_change": -0.5434658409384157, "market_dynamics": -1.118241, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.51775, "high": 21.606483, "low": 20.691202, "close": 21.51775, "volume": 1542102}, "trend_line": 26.37845, "activity_lines": {"activity_5": 20.58166, "activity_10": 20.463647, "activity_20": 22.615527, "activity_30": 24.591172}, "trend_signal": 0, "fair_value": 28.659797, "relative_strength": -20.462712, "rate_of_change": -0.4742015141562965, "market_dynamics": -0.966764, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.51775, "high": 22.278945, "low": 20.541687, "close": 21.756411, "volume": 2767092}, "trend_line": 26.188102, "activity_lines": {"activity_5": 21.144766, "activity_10": 20.678998, "activity_20": 22.310729, "activity_30": 24.292976}, "trend_signal": 0, "fair_value": 28.568963, "relative_strength": -18.720987, "rate_of_change": -0.7216041882673173, "market_dynamics": -0.702365, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.611467, "high": 22.785328, "low": 21.614852, "close": 22.468957, "volume": 3052058}, "trend_line": 26.066548, "activity_lines": {"activity_5": 21.723954, "activity_10": 21.023236, "activity_20": 22.120058, "activity_30": 24.053031}, "trend_signal": 0, "fair_value": 28.489742, "relative_strength": -19.707061, "rate_of_change": -0.46415734901292083, "market_dynamics": -0.334297, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.088933, "high": 22.231442, "low": 20.711343, "close": 21.471393, "volume": 2663125}, "trend_line": 25.922692, "activity_lines": {"activity_5": 21.794812, "activity_10": 21.156678, "activity_20": 21.876573, "activity_30": 23.756569}, "trend_signal": 0, "fair_value": 28.399763, "relative_strength": -20.833656, "rate_of_change": -0.5518797502454085, "market_dynamics": -0.091472, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.088933, "high": 25.580409, "low": 21.708908, "close": 23.181504, "volume": 5344695}, "trend_line": 25.846809, "activity_lines": {"activity_5": 22.282036, "activity_10": 21.582658, "activity_20": 21.847846, "activity_30": 23.579718}, "trend_signal": 0, "fair_value": 28.333709, "relative_strength": -15.349262, "rate_of_change": -0.2927280854935939, "market_dynamics": 0.343003, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.086497, "high": 23.16102, "low": 21.613902, "close": 22.650866, "volume": 6898922}, "trend_line": 25.694404, "activity_lines": {"activity_5": 22.47259, "activity_10": 21.88108, "activity_20": 21.797479, "activity_30": 23.373528}, "trend_signal": 0, "fair_value": 28.262673, "relative_strength": -17.930964, "rate_of_change": -0.5896472558759639, "market_dynamics": 0.640689, "expectation": {"probability": 46.7046, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.803912, "high": 23.212036, "low": 20.763294, "close": 21.171417, "volume": 3735758}, "trend_line": 25.529579, "activity_lines": {"activity_5": 22.094454, "activity_10": 21.878345, "activity_20": 21.636191, "activity_30": 23.081723}, "trend_signal": 0, "fair_value": 28.175127, "relative_strength": -22.34883, "rate_of_change": -0.6414820908085684, "market_dynamics": 0.728217, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.426495, "high": 21.911141, "low": 20.967355, "close": 21.171417, "volume": 2583463}, "trend_line": 25.135822, "activity_lines": {"activity_5": 21.755317, "activity_10": 21.825855, "activity_20": 21.511928, "activity_30": 22.800551}, "trend_signal": 0, "fair_value": 28.089716, "relative_strength": -21.670006, "rate_of_change": -1.5423560255341355, "market_dynamics": 0.772299, "expectation": {"probability": 43.7292, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.91634, "high": 22.293757, "low": 20.610247, "close": 21.885634, "volume": 5861033}, "trend_line": 24.792979, "activity_lines": {"activity_5": 21.740755, "activity_10": 21.878867, "activity_20": 21.487875, "activity_30": 22.590862}, "trend_signal": 0, "fair_value": 28.014968, "relative_strength": -21.131434, "rate_of_change": -1.363961759436401, "market_dynamics": 0.731426, "expectation": {"probability": 42.4875, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.140711, "high": 23.023796, "low": 21.681572, "close": 22.59985, "volume": 7250173}, "trend_line": 24.391537, "activity_lines": {"activity_5": 21.936649, "activity_10": 22.012294, "activity_20": 21.568688, "activity_30": 22.449369}, "trend_signal": 0, "fair_value": 27.950502, "relative_strength": -19.288686, "rate_of_change": -1.619176138535024, "market_dynamics": 0.734471, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.388142, "high": 23.92038, "low": 21.964726, "close": 23.023267, "volume": 8708572}, "trend_line": 24.01722, "activity_lines": {"activity_5": 22.312459, "activity_10": 22.200612, "activity_20": 21.715911, "activity_30": 22.361094}, "trend_signal": 0, "fair_value": 27.892535, "relative_strength": -16.920602, "rate_of_change": -1.5346183391395194, "market_dynamics": 0.917663, "expectation": {"probability": 45.0996, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.023267, "high": 24.875713, "low": 22.662304, "close": 24.505224, "volume": 5567972}, "trend_line": 23.784982, "activity_lines": {"activity_5": 23.157428, "activity_10": 22.631003, "activity_20": 22.01593, "activity_30": 22.392578}, "trend_signal": 0, "fair_value": 27.853147, "relative_strength": -11.602177, "rate_of_change": -0.9669645362785486, "market_dynamics": 1.0832, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.716932, "high": 25.388576, "low": 22.59985, "close": 22.705704, "volume": 14749074}, "trend_line": 23.497538, "activity_lines": {"activity_5": 23.180303, "activity_10": 22.684231, "activity_20": 22.131302, "activity_30": 22.322947}, "trend_signal": 0, "fair_value": 27.793981, "relative_strength": -18.715624, "rate_of_change": -1.208510479427736, "market_dynamics": 1.183218, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.917413, "high": 22.996803, "low": 19.586439, "close": 19.808381, "volume": 11452473}, "trend_line": 23.078867, "activity_lines": {"activity_5": 22.135118, "activity_10": 22.206368, "activity_20": 21.961906, "activity_30": 22.084937}, "trend_signal": 0, "fair_value": 27.703236, "relative_strength": -26.775647, "rate_of_change": -1.7817653917614682, "market_dynamics": 0.945251, "expectation": {"probability": 47.0507, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.08581, "high": 20.951941, "low": 19.586439, "close": 19.586439, "volume": 13008593}, "trend_line": 22.75675, "activity_lines": {"activity_5": 21.154436, "activity_10": 21.718388, "activity_20": 21.774474, "activity_30": 21.859619}, "trend_signal": 0, "fair_value": 27.612036, "relative_strength": -28.724562, "rate_of_change": -1.3957227623002406, "market_dynamics": 0.666388, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.704959, "high": 16.423756, "low": 13.261073, "close": 16.035356, "volume": 14624248}, "trend_line": 22.326381, "activity_lines": {"activity_5": 19.190954, "activity_10": 20.650122, "activity_20": 21.257824, "activity_30": 21.425981}, "trend_signal": 0, "fair_value": 27.483406, "relative_strength": -41.550005, "rate_of_change": -1.8911707515352538, "market_dynamics": 0.302535, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.035356, "high": 16.479242, "low": 14.759186, "close": 15.757928, "volume": 6654493}, "trend_line": 21.886764, "activity_lines": {"activity_5": 17.600856, "activity_10": 19.651697, "activity_20": 20.73783, "activity_30": 21.00221}, "trend_signal": 0, "fair_value": 27.354555, "relative_strength": -42.101731, "rate_of_change": -1.9690472898406683, "market_dynamics": -0.312372, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.868899, "high": 15.916408, "low": 15.327914, "close": 15.395507, "volume": 4838644}, "trend_line": 21.4689, "activity_lines": {"activity_5": 16.473105, "activity_10": 18.685803, "activity_20": 20.196067, "activity_30": 20.583419}, "trend_signal": 0, "fair_value": 27.224565, "relative_strength": -42.823043, "rate_of_change": -1.9092086888678381, "market_dynamics": -0.676458, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.106118, "high": 15.627018, "low": 13.71705, "close": 14.585217, "volume": 18930111}, "trend_line": 20.967637, "activity_lines": {"activity_5": 15.562603, "activity_10": 17.677601, "activity_20": 19.598259, "activity_30": 20.13931}, "trend_signal": 0, "fair_value": 27.088658, "relative_strength": -45.462874, "rate_of_change": -2.3348331772936737, "market_dynamics": -0.86317, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.585217, "high": 15.453385, "low": 14.411584, "close": 15.279751, "volume": 5838685}, "trend_line": 20.541042, "activity_lines": {"activity_5": 15.231824, "activity_10": 16.928413, "activity_20": 19.088413, "activity_30": 19.77235}, "trend_signal": 0, "fair_value": 26.963032, "relative_strength": -43.193398, "rate_of_change": -2.034540182091091, "market_dynamics": -1.04072, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.337629, "high": 16.263675, "low": 15.221874, "close": 15.974286, "volume": 5577618}, "trend_line": 20.224476, "activity_lines": {"activity_5": 15.419668, "activity_10": 16.438596, "activity_20": 18.673783, "activity_30": 19.477721}, "trend_signal": 0, "fair_value": 26.847361, "relative_strength": -40.75769, "rate_of_change": -1.5411389548787333, "market_dynamics": -0.973416, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.974286, "high": 16.66882, "low": 15.439885, "close": 15.500913, "volume": 10039890}, "trend_line": 20.017184, "activity_lines": {"activity_5": 15.453794, "activity_10": 15.990875, "activity_20": 18.240467, "activity_30": 19.172974}, "trend_signal": 0, "fair_value": 26.729168, "relative_strength": -41.739188, "rate_of_change": -1.0249560977500674, "market_dynamics": -0.823664, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.500913, "high": 16.874025, "low": 15.439885, "close": 16.782484, "volume": 8332284}, "trend_line": 19.881571, "activity_lines": {"activity_5": 15.932243, "activity_10": 15.939881, "activity_20": 17.958994, "activity_30": 18.964284}, "trend_signal": 0, "fair_value": 26.626625, "relative_strength": -37.028772, "rate_of_change": -0.6774829066865715, "market_dynamics": -0.812309, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.270702, "high": 17.453783, "low": 15.867076, "close": 16.050158, "volume": 11652137}, "trend_line": 19.734582, "activity_lines": {"activity_5": 16.074119, "activity_10": 15.863433, "activity_20": 17.634854, "activity_30": 18.717096}, "trend_signal": 0, "fair_value": 26.518702, "relative_strength": -37.578592, "rate_of_change": -0.739322863369305, "market_dynamics": -0.638083, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.233239, "high": 17.209675, "low": 15.672808, "close": 15.862398, "volume": 17502455}, "trend_line": 19.547587, "activity_lines": {"activity_5": 16.055746, "activity_10": 15.821177, "activity_20": 17.318648, "activity_30": 18.467278}, "trend_signal": 0, "fair_value": 26.411063, "relative_strength": -38.725966, "rate_of_change": -0.947549839160513, "market_dynamics": -0.442733, "expectation": {"probability": 44.2917, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.367972, "high": 16.62076, "low": 15.546414, "close": 16.107602, "volume": 15838790}, "trend_line": 19.388451, "activity_lines": {"activity_5": 16.080264, "activity_10": 15.891214, "activity_20": 17.060647, "activity_30": 18.245343}, "trend_signal": 0, "fair_value": 26.308028, "relative_strength": -38.312093, "rate_of_change": -0.8140953663487988, "market_dynamics": -0.340645, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.427197, "high": 16.682873, "low": 15.43556, "close": 15.889547, "volume": 9533329}, "trend_line": 19.303605, "activity_lines": {"activity_5": 16.023209, "activity_10": 15.920291, "activity_20": 16.813038, "activity_30": 18.019608}, "trend_signal": 0, "fair_value": 26.204875, "relative_strength": -38.911311, "rate_of_change": -0.4376110293700042, "market_dynamics": -0.322274, "expectation": {"probability": 44.4957, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.889547, "high": 15.954403, "low": 13.680533, "close": 14.27248, "volume": 8531754}, "trend_line": 19.118294, "activity_lines": {"activity_5": 15.401223, "activity_10": 15.652962, "activity_20": 16.436574, "activity_30": 17.695019}, "trend_signal": 0, "fair_value": 26.087891, "relative_strength": -43.515246, "rate_of_change": -0.9599813091907041, "market_dynamics": -0.339255, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.601339, "high": 15.3906, "low": 12.750849, "close": 13.084641, "volume": 11066547}, "trend_line": 18.915571, "activity_lines": {"activity_5": 14.550625, "activity_10": 15.190082, "activity_20": 15.979834, "activity_30": 17.305751}, "trend_signal": 0, "fair_value": 25.961645, "relative_strength": -47.603849, "rate_of_change": -1.0603613481412038, "market_dynamics": -0.429662, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.951124, "high": 13.274368, "low": 11.987567, "close": 12.800284, "volume": 11918486}, "trend_line": 18.629426, "activity_lines": {"activity_5": 13.802941, "activity_10": 14.702783, "activity_20": 15.537922, "activity_30": 16.911216}, "trend_signal": 0, "fair_value": 25.835094, "relative_strength": -46.729365, "rate_of_change": -1.512748412405849, "market_dynamics": -0.40685, "expectation": {"probability": 42.3478, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.800284, "high": 13.298681, "low": 12.597105, "close": 13.254728, "volume": 4573860}, "trend_line": 18.353991, "activity_lines": {"activity_5": 13.41088, "activity_10": 14.343192, "activity_20": 15.185956, "activity_30": 16.564462}, "trend_signal": 0, "fair_value": 25.715281, "relative_strength": -45.814351, "rate_of_change": -1.4784942917725867, "market_dynamics": -0.381341, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.117373, "high": 14.175618, "low": 12.980018, "close": 13.770413, "volume": 1346721}, "trend_line": 18.087792, "activity_lines": {"activity_5": 13.380906, "activity_10": 14.126808, "activity_20": 14.929619, "activity_30": 16.268747}, "trend_signal": 0, "fair_value": 25.602593, "relative_strength": -42.738186, "rate_of_change": -1.4503603058321228, "market_dynamics": -0.304459, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.82639, "high": 14.589081, "low": 13.775179, "close": 13.931392, "volume": 314172}, "trend_line": 17.803206, "activity_lines": {"activity_5": 13.545867, "activity_10": 13.971157, "activity_20": 14.739731, "activity_30": 16.000592}, "trend_signal": 0, "fair_value": 25.493517, "relative_strength": -40.530188, "rate_of_change": -1.5733595344307416, "market_dynamics": -0.203236, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.981097, "high": 13.981097, "low": 12.720439, "close": 13.232429, "volume": 326579}, "trend_line": 17.528574, "activity_lines": {"activity_5": 13.500579, "activity_10": 13.74026, "activity_20": 14.525058, "activity_30": 15.705703}, "trend_signal": 0, "fair_value": 25.379988, "relative_strength": -42.477161, "rate_of_change": -1.5425985634272863, "market_dynamics": -0.280163, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.232429, "high": 13.481646, "low": 12.796156, "close": 12.963959, "volume": 175071}, "trend_line": 17.187989, "activity_lines": {"activity_5": 13.355949, "activity_10": 13.511781, "activity_20": 14.316131, "activity_30": 15.411212}, "trend_signal": 0, "fair_value": 25.26608, "relative_strength": -43.325623, "rate_of_change": -1.9430274248207373, "market_dynamics": -0.367044, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.81805, "high": 13.257599, "low": 12.598531, "close": 12.863647, "volume": 245927}, "trend_line": 16.861748, "activity_lines": {"activity_5": 13.16697, "activity_10": 13.317763, "activity_20": 14.129185, "activity_30": 15.132222}, "trend_signal": 0, "fair_value": 25.15333, "relative_strength": -41.946963, "rate_of_change": -1.8980754525733237, "market_dynamics": -0.495856, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.878382, "high": 13.227099, "low": 12.783961, "close": 13.06325, "volume": 181895}, "trend_line": 16.591476, "activity_lines": {"activity_5": 13.070598, "activity_10": 13.219017, "activity_20": 13.976353, "activity_30": 14.887158}, "trend_signal": 0, "fair_value": 25.044411, "relative_strength": -40.844126, "rate_of_change": -1.602870592064349, "market_dynamics": -0.652623, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.048354, "high": 13.3835, "low": 12.474336, "close": 12.519505, "volume": 334314}, "trend_line": 16.303079, "activity_lines": {"activity_5": 12.840121, "activity_10": 13.072796, "activity_20": 13.784567, "activity_30": 14.62445}, "trend_signal": 0, "fair_value": 24.932581, "relative_strength": -42.025905, "rate_of_change": -1.7382238927989277, "market_dynamics": -0.71759, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.19579, "high": 12.424635, "low": 11.796792, "close": 12.143294, "volume": 446292}, "trend_line": 15.978334, "activity_lines": {"activity_5": 12.578366, "activity_10": 12.890045, "activity_20": 13.570647, "activity_30": 14.356077}, "trend_signal": 0, "fair_value": 24.819402, "relative_strength": -42.48755, "rate_of_change": -1.9919243475419586, "market_dynamics": -0.712403, "expectation": {"probability": 42.5552, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.097671, "high": 13.002525, "low": 10.680604, "close": 10.765005, "volume": 245309}, "trend_line": 15.58384, "activity_lines": {"activity_5": 11.929791, "activity_10": 12.473811, "activity_20": 13.23709, "activity_30": 14.019733}, "trend_signal": 0, "fair_value": 24.696117, "relative_strength": -48.19616, "rate_of_change": -2.4689307408394385, "market_dynamics": -0.78507, "expectation": {"probability": 41.9309, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.695949, "high": 11.055228, "low": 9.838068, "close": 11.008867, "volume": 278417}, "trend_line": 15.18336, "activity_lines": {"activity_5": 11.5091, "activity_10": 12.138921, "activity_20": 12.948256, "activity_30": 13.724573}, "trend_signal": 0, "fair_value": 24.577098, "relative_strength": -45.739587, "rate_of_change": -2.5698415794823353, "market_dynamics": -0.84757, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.745123, "high": 11.161439, "low": 10.143407, "close": 10.60604, "volume": 128996}, "trend_line": 14.720054, "activity_lines": {"activity_5": 11.077785, "activity_10": 11.771624, "activity_20": 12.644703, "activity_30": 13.429262}, "trend_signal": 0, "fair_value": 24.456658, "relative_strength": -45.946836, "rate_of_change": -3.051406276344637, "market_dynamics": -0.889477, "expectation": {"probability": 42.1609, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.601335, "high": 10.846682, "low": 10.12302, "close": 10.386808, "volume": 136228}, "trend_line": 14.309424, "activity_lines": {"activity_5": 10.737207, "activity_10": 11.422, "activity_20": 12.343579, "activity_30": 13.149698}, "trend_signal": 0, "fair_value": 24.336403, "relative_strength": -46.659899, "rate_of_change": -2.789595744689519, "market_dynamics": -0.929346, "expectation": {"probability": 41.6629, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.299591, "high": 10.4657, "low": 8.202428, "close": 8.21047, "volume": 1417047}, "trend_line": 13.922827, "activity_lines": {"activity_5": 9.813363, "activity_10": 10.741125, "activity_20": 11.865641, "activity_30": 12.756217}, "trend_signal": 0, "fair_value": 24.199742, "relative_strength": -56.890586, "rate_of_change": -2.701695050758158, "market_dynamics": -0.967412, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.16222, "high": 9.169421, "low": 8.146137, "close": 8.948963, "volume": 219599}, "trend_line": 13.568244, "activity_lines": {"activity_5": 9.397871, "activity_10": 10.28583, "activity_20": 11.495367, "activity_30": 12.435323}, "trend_signal": 0, "fair_value": 24.071584, "relative_strength": -51.275001, "rate_of_change": -2.546774444586576, "market_dynamics": -1.008057, "expectation": {"probability": 41.1736, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.810156, "high": 9.13676, "low": 8.658285, "close": 8.806031, "volume": 161873}, "trend_line": 13.327267, "activity_lines": {"activity_5": 9.055805, "activity_10": 9.877548, "activity_20": 11.144402, "activity_30": 12.128083}, "trend_signal": 0, "fair_value": 23.944371, "relative_strength": -50.504492, "rate_of_change": -1.7760367516975601, "market_dynamics": -1.089741, "expectation": {"probability": 41.3252, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.806031, "high": 8.880239, "low": 8.334552, "close": 8.509403, "volume": 302208}, "trend_line": 13.085649, "activity_lines": {"activity_5": 8.761718, "activity_10": 9.489108, "activity_20": 10.799956, "activity_30": 11.817253}, "trend_signal": 0, "fair_value": 23.81681, "relative_strength": -50.395832, "rate_of_change": -1.8129598514084002, "market_dynamics": -1.193328, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.534382, "high": 8.825799, "low": 7.93611, "close": 7.99502, "volume": 170675}, "trend_line": 12.838966, "activity_lines": {"activity_5": 8.435947, "activity_10": 9.089941, "activity_20": 10.441664, "activity_30": 11.488826}, "trend_signal": 0, "fair_value": 23.687123, "relative_strength": -51.433073, "rate_of_change": -1.8851415011972343, "market_dynamics": -1.225042, "expectation": {"probability": 40.3233, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.154921, "high": 8.491553, "low": 7.948733, "close": 8.377603, "volume": 157213}, "trend_line": 12.632046, "activity_lines": {"activity_5": 8.397155, "activity_10": 8.842598, "activity_20": 10.149702, "activity_30": 11.200996}, "trend_signal": 0, "fair_value": 23.562655, "relative_strength": -49.900542, "rate_of_change": -1.611656265777154, "market_dynamics": -1.189413, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.403145, "high": 8.752211, "low": 8.197033, "close": 8.244316, "volume": 154188}, "trend_line": 12.397531, "activity_lines": {"activity_5": 8.302793, "activity_10": 8.639488, "activity_20": 9.86746, "activity_30": 10.917916}, "trend_signal": 0, "fair_value": 23.43912, "relative_strength": -51.481479, "rate_of_change": -1.856508438933804, "market_dynamics": -1.088585, "expectation": {"probability": 40.5719, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.218525, "high": 9.482632, "low": 7.952025, "close": 8.793462, "volume": 377980}, "trend_line": 12.15817, "activity_lines": {"activity_5": 8.438455, "activity_10": 8.582053, "activity_20": 9.659213, "activity_30": 10.685396}, "trend_signal": 0, "fair_value": 23.321955, "relative_strength": -49.536896, "rate_of_change": -1.9307150754452687, "market_dynamics": -0.804904, "expectation": {"probability": 40.4454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.689667, "high": 9.002083, "low": 8.099601, "close": 8.217176, "volume": 349640}, "trend_line": 11.915379, "activity_lines": {"activity_5": 8.38286, "activity_10": 8.460119, "activity_20": 9.417326, "activity_30": 10.431138}, "trend_signal": 0, "fair_value": 23.202076, "relative_strength": -52.051421, "rate_of_change": -1.996937039044531, "market_dynamics": -0.516089, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.116458, "high": 8.567515, "low": 8.090637, "close": 8.519505, "volume": 324578}, "trend_line": 11.639947, "activity_lines": {"activity_5": 8.447523, "activity_10": 8.436588, "activity_20": 9.230675, "activity_30": 10.212049}, "trend_signal": 0, "fair_value": 23.086465, "relative_strength": -49.6786, "rate_of_change": -2.3115672611001323, "market_dynamics": -0.169867, "expectation": {"probability": 40.5734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.615524, "high": 8.860265, "low": 8.471496, "close": 8.829904, "volume": 490188}, "trend_line": 11.399271, "activity_lines": {"activity_5": 8.580687, "activity_10": 8.503445, "activity_20": 9.099358, "activity_30": 10.030756}, "trend_signal": 0, "fair_value": 22.975086, "relative_strength": -47.892433, "rate_of_change": -2.0676726449012075, "market_dynamics": 0.25267, "expectation": {"probability": 40.4951, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.612425, "high": 8.815919, "low": 7.806946, "close": 7.943996, "volume": 647321}, "trend_line": 11.135325, "activity_lines": {"activity_5": 8.388395, "activity_10": 8.397964, "activity_20": 8.904633, "activity_30": 9.807835}, "trend_signal": 0, "fair_value": 22.858565, "relative_strength": -52.116412, "rate_of_change": -2.3154638572940383, "market_dynamics": 0.424978, "expectation": {"probability": 41.511, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.979982, "high": 8.705655, "low": 7.692091, "close": 8.441847, "volume": 455130}, "trend_line": 10.8798, "activity_lines": {"activity_5": 8.382074, "activity_10": 8.401274, "activity_20": 8.781226, "activity_30": 9.634063}, "trend_signal": 0, "fair_value": 22.747668, "relative_strength": -48.399589, "rate_of_change": -2.2947242222386905, "market_dynamics": 0.66266, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.496428, "high": 9.656202, "low": 8.40455, "close": 9.480803, "volume": 291097}, "trend_line": 10.666175, "activity_lines": {"activity_5": 8.745514, "activity_10": 8.600107, "activity_20": 8.777824, "activity_30": 9.543805}, "trend_signal": 0, "fair_value": 22.646394, "relative_strength": -41.481789, "rate_of_change": -1.9635011673008569, "market_dynamics": 0.793218, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.408356, "high": 10.101219, "low": 8.702337, "close": 9.250296, "volume": 559014}, "trend_line": 10.498769, "activity_lines": {"activity_5": 8.947875, "activity_10": 8.739367, "activity_20": 8.769529, "activity_30": 9.452458}, "trend_signal": 0, "fair_value": 22.544908, "relative_strength": -40.055961, "rate_of_change": -1.569503594306314, "market_dynamics": 0.903172, "expectation": {"probability": 42.3969, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.175996, "high": 9.657136, "low": 8.832361, "close": 9.289694, "volume": 338732}, "trend_line": 10.37227, "activity_lines": {"activity_5": 9.11465, "activity_10": 8.862968, "activity_20": 8.780553, "activity_30": 9.374453}, "trend_signal": 0, "fair_value": 22.445245, "relative_strength": -38.828916, "rate_of_change": -1.2048936403877353, "market_dynamics": 1.012784, "expectation": {"probability": 41.5039, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.487548, "high": 9.562921, "low": 8.637147, "close": 8.905858, "volume": 398400}, "trend_line": 10.242456, "activity_lines": {"activity_5": 9.122827, "activity_10": 8.900197, "activity_20": 8.76861, "activity_30": 9.279846}, "trend_signal": 0, "fair_value": 22.344205, "relative_strength": -40.554569, "rate_of_change": -1.251548600258185, "market_dynamics": 1.048394, "expectation": {"probability": 42.6595, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.867471, "high": 9.02102, "low": 7.534437, "close": 7.788188, "volume": 780356}, "trend_line": 10.060238, "activity_lines": {"activity_5": 8.694323, "activity_10": 8.722185, "activity_20": 8.659075, "activity_30": 9.121506}, "trend_signal": 0, "fair_value": 22.236382, "relative_strength": -45.425535, "rate_of_change": -1.7790459631947715, "market_dynamics": 1.080497, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.905303, "high": 8.324967, "low": 7.643843, "close": 7.910281, "volume": 280767}, "trend_line": 9.8649, "activity_lines": {"activity_5": 8.350094, "activity_10": 8.584649, "activity_20": 8.576505, "activity_30": 8.982799}, "trend_signal": 0, "fair_value": 22.131043, "relative_strength": -44.327656, "rate_of_change": -1.9416836858133928, "market_dynamics": 0.859049, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.900405, "high": 8.305301, "low": 7.7, "close": 7.97, "volume": 333241}, "trend_line": 9.666187, "activity_lines": {"activity_5": 8.130473, "activity_10": 8.463551, "activity_20": 8.512459, "activity_30": 8.860547}, "trend_signal": 0, "fair_value": 22.027678, "relative_strength": -43.128319, "rate_of_change": -2.0143437845289833, "market_dynamics": 0.698737, "expectation": {"probability": 41.7727, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44dfa385-c655-4cdc-b540-698480c1630d/", "share_image": "https://sharemaestro.com/terminal/44dfa385-c655-4cdc-b540-698480c1630d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}