{"ticker": {"uuid": "44dfa385-c655-4cdc-b540-698480c1630d", "symbol": "AIYY", "name": "TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIYY rose 10.79%, moving from 9.27 to 10.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.88 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 41.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.27"}, {"label": "12-Week Change", "value": "10.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.88"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.34, "high": 10.46, "low": 9.239, "close": 10.27, "volume": 291097}, "trend_line": 11.27692, "activity_lines": {"activity_5": 9.47352, "activity_10": 9.259453, "activity_20": 9.364115, "activity_30": 10.13404}, "trend_signal": 0, "fair_value": 23.730523, "relative_strength": -39.884576, "rate_of_change": -1.872732634496083, "market_dynamics": 0.794206, "expectation": {"probability": 41.7175, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 39.89333, "high": 39.89333, "low": 34.289267, "close": 37.0818, "volume": 155663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.0818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.081809, "high": 39.320775, "low": 36.131967, "close": 39.1707, "volume": 157641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.12625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.038565, "high": 41.211996, "low": 36.853735, "close": 37.1252, "volume": 234122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.792567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.442838, "high": 39.741459, "low": 37.290863, "close": 37.6708, "volume": 124327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.762125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.964979, "high": 41.55749, "low": 36.184029, "close": 36.4905, "volume": 478741}, "trend_line": null, "activity_lines": {"activity_5": 37.328967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.5078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.490427, "high": 38.022576, "low": 34.894737, "close": 35.0398, "volume": 397175}, "trend_line": null, "activity_lines": {"activity_5": 36.5063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.096467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.733337, "high": 34.733337, "low": 32.383729, "close": 33.5996, "volume": 274152}, "trend_line": null, "activity_lines": {"activity_5": 35.3397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.596914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.447345, "high": 36.040995, "low": 33.956992, "close": 34.2226, "volume": 222437}, "trend_line": null, "activity_lines": {"activity_5": 34.752173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.300125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.610826, "high": 35.407651, "low": 33.299333, "close": 34.5291, "volume": 220577}, "trend_line": null, "activity_lines": {"activity_5": 34.46032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.103344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.458252, "high": 36.119303, "low": 34.161254, "close": 35.8348, "volume": 379594}, "trend_line": null, "activity_lines": {"activity_5": 34.813147, "activity_10": 35.422931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.07649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.583801, "high": 37.758995, "low": 35.583801, "close": 36.2118, "volume": 319479}, "trend_line": null, "activity_lines": {"activity_5": 35.335353, "activity_10": 35.447533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.088791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.085866, "high": 36.207198, "low": 33.470948, "close": 34.0774, "volume": 215311}, "trend_line": null, "activity_lines": {"activity_5": 35.06796, "activity_10": 35.09988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.921175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.307652, "high": 40.93907, "low": 33.847428, "close": 39.4538, "volume": 430540}, "trend_line": null, "activity_lines": {"activity_5": 36.560847, "activity_10": 35.82236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.192915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.871198, "high": 43.628797, "low": 35.607159, "close": 35.8077, "volume": 582215}, "trend_line": null, "activity_lines": {"activity_5": 36.48962, "activity_10": 35.839575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.1654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.052879, "high": 36.16429, "low": 32.911064, "close": 33.6241, "volume": 395541}, "trend_line": null, "activity_lines": {"activity_5": 35.605287, "activity_10": 35.493645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.99598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.869176, "high": 34.782753, "low": 32.911035, "close": 33.3344, "volume": 423926}, "trend_line": null, "activity_lines": {"activity_5": 34.771767, "activity_10": 35.14716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.829631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.423482, "high": 33.735434, "low": 32.554694, "close": 33.0224, "volume": 457215}, "trend_line": null, "activity_lines": {"activity_5": 34.026073, "activity_10": 34.774955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.6645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.018118, "high": 35.018118, "low": 30.599725, "close": 31.4458, "volume": 609623}, "trend_line": null, "activity_lines": {"activity_5": 32.82518, "activity_10": 34.126589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.430128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.187217, "high": 31.657258, "low": 28.437477, "close": 28.696, "volume": 567655}, "trend_line": null, "activity_lines": {"activity_5": 31.241553, "activity_10": 33.028747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.0757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.048586, "high": 29.048586, "low": 26.269464, "close": 26.9569, "volume": 311926}, "trend_line": null, "activity_lines": {"activity_5": 29.55234, "activity_10": 31.720762, "activity_20": 33.424791, "activity_30": null}, "trend_signal": 0, "fair_value": 34.66976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.097941, "high": 29.119123, "low": 26.844823, "close": 28.8606, "volume": 297114}, "trend_line": null, "activity_lines": {"activity_5": 28.942173, "activity_10": 30.92032, "activity_20": 32.871538, "activity_30": null}, "trend_signal": 0, "fair_value": 34.393133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.495086, "high": 29.870884, "low": 28.566754, "close": 29.6596, "volume": 282169}, "trend_line": null, "activity_lines": {"activity_5": 28.896593, "activity_10": 30.398809, "activity_20": 32.433528, "activity_30": null}, "trend_signal": 0, "fair_value": 34.177973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6308, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.430565, "high": 30.212224, "low": 29.163456, "close": 29.382, "volume": 279259}, "trend_line": null, "activity_lines": {"activity_5": 28.982667, "activity_10": 29.907149, "activity_20": 32.014371, "activity_30": null}, "trend_signal": 0, "fair_value": 33.969452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.819052, "high": 30.596096, "low": 29.624791, "close": 30.4504, "volume": 215492}, "trend_line": null, "activity_lines": {"activity_5": 29.56246, "activity_10": 29.792867, "activity_20": 31.73384, "activity_30": null}, "trend_signal": 0, "fair_value": 33.822825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.183245, "high": 30.498433, "low": 27.66247, "close": 27.8764, "volume": 244421}, "trend_line": null, "activity_lines": {"activity_5": 29.167293, "activity_10": 29.307991, "activity_20": 31.242548, "activity_30": null}, "trend_signal": 0, "fair_value": 33.584968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.313529, "high": 32.174465, "low": 27.39079, "close": 32.1259, "volume": 789020}, "trend_line": null, "activity_lines": {"activity_5": 30.127327, "activity_10": 29.700255, "activity_20": 31.19699, "activity_30": null}, "trend_signal": 0, "fair_value": 33.52885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.742829, "high": 35.158289, "low": 32.379901, "close": 32.4578, "volume": 477594}, "trend_line": null, "activity_lines": {"activity_5": 30.980307, "activity_10": 30.174836, "activity_20": 31.196917, "activity_30": null}, "trend_signal": 0, "fair_value": 33.489181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.146225, "high": 34.534861, "low": 31.074598, "close": 31.6269, "volume": 369428}, "trend_line": null, "activity_lines": {"activity_5": 31.369773, "activity_10": 30.508611, "activity_20": 31.123148, "activity_30": null}, "trend_signal": 0, "fair_value": 33.422671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.626903, "high": 31.938498, "low": 29.007687, "close": 29.7054, "volume": 359297}, "trend_line": null, "activity_lines": {"activity_5": 30.96908, "activity_10": 30.489729, "activity_20": 30.878739, "activity_30": null}, "trend_signal": 0, "fair_value": 33.29449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.036039, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.783279, "high": 30.873861, "low": 29.653448, "close": 30.5363, "volume": 297046}, "trend_line": 33.20255, "activity_lines": {"activity_5": 30.89502, "activity_10": 30.603567, "activity_20": 30.736434, "activity_30": 31.733394}, "trend_signal": 0, "fair_value": 33.20255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.088445, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.843186, "high": 32.004282, "low": 30.205383, "close": 31.3599, "volume": 383873}, "trend_line": 33.01182, "activity_lines": {"activity_5": 30.918167, "activity_10": 30.802071, "activity_20": 30.697798, "activity_30": 31.614514}, "trend_signal": 0, "fair_value": 33.14311, "relative_strength": null, "rate_of_change": -0.5744438303684568, "market_dynamics": 0.24538, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.064619, "high": 32.219138, "low": 29.990647, "close": 31.7627, "volume": 465545}, "trend_line": 32.764887, "activity_lines": {"activity_5": 31.126647, "activity_10": 31.028369, "activity_20": 30.720628, "activity_30": 31.533925}, "trend_signal": 0, "fair_value": 33.099972, "relative_strength": null, "rate_of_change": -0.74801389320552, "market_dynamics": 0.433565, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.735859, "high": 32.621885, "low": 30.044354, "close": 30.1786, "volume": 257858}, "trend_line": 32.533333, "activity_lines": {"activity_5": 30.853433, "activity_10": 30.928411, "activity_20": 30.603613, "activity_30": 31.367068}, "trend_signal": 0, "fair_value": 33.011445, "relative_strength": null, "rate_of_change": -0.7067138671957046, "market_dynamics": 0.532432, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.447083, "high": 31.238331, "low": 28.030648, "close": 29.8027, "volume": 231136}, "trend_line": 32.271063, "activity_lines": {"activity_5": 30.551473, "activity_10": 30.745624, "activity_20": 30.494967, "activity_30": 31.190898}, "trend_signal": 0, "fair_value": 32.917071, "relative_strength": null, "rate_of_change": -0.8061577951450621, "market_dynamics": 0.558933, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.66838, "high": 30.097967, "low": 26.78209, "close": 27.2788, "volume": 166170}, "trend_line": 31.964007, "activity_lines": {"activity_5": 29.401727, "activity_10": 30.115722, "activity_20": 30.174544, "activity_30": 30.868817}, "trend_signal": 0, "fair_value": 32.755977, "relative_strength": null, "rate_of_change": -0.9514901941717859, "market_dynamics": 0.295264, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.387854, "high": 28.171194, "low": 25.078214, "close": 28.0876, "volume": 262028}, "trend_line": 31.732267, "activity_lines": {"activity_5": 28.738747, "activity_10": 29.64374, "activity_20": 29.961365, "activity_30": 30.618726}, "trend_signal": 0, "fair_value": 32.6263, "relative_strength": null, "rate_of_change": -0.7250029697465606, "market_dynamics": -0.011433, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.864621, "high": 29.341446, "low": 27.641704, "close": 29.0628, "volume": 205809}, "trend_line": 31.58104, "activity_lines": {"activity_5": 28.618987, "activity_10": 29.422491, "activity_20": 29.866048, "activity_30": 30.446502}, "trend_signal": 0, "fair_value": 32.529989, "relative_strength": null, "rate_of_change": -0.47657168647925047, "market_dynamics": -0.158389, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.979216, "high": 29.202133, "low": 27.678773, "close": 28.2826, "volume": 216800}, "trend_line": 31.38304, "activity_lines": {"activity_5": 28.419153, "activity_10": 29.121115, "activity_20": 29.71528, "activity_30": 30.2337}, "trend_signal": 0, "fair_value": 32.418216, "relative_strength": null, "rate_of_change": -0.6269584535531457, "market_dynamics": -0.360112, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.366215, "high": 28.449809, "low": 26.304231, "close": 27.1959, "volume": 193086}, "trend_line": 31.1386, "activity_lines": {"activity_5": 27.983487, "activity_10": 28.682962, "activity_20": 29.476081, "activity_30": 29.963562}, "trend_signal": 0, "fair_value": 32.28431, "relative_strength": null, "rate_of_change": -0.7788920385023276, "market_dynamics": -0.412874, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.868546, "high": 28.768468, "low": 23.804383, "close": 25.0216, "volume": 441693}, "trend_line": 30.77816, "activity_lines": {"activity_5": 26.99684, "activity_10": 27.895109, "activity_20": 29.036949, "activity_30": 29.568916}, "trend_signal": 0, "fair_value": 32.102743, "relative_strength": null, "rate_of_change": -1.1575343785526664, "market_dynamics": -0.565701, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.023645, "high": 26.417073, "low": 24.965585, "close": 25.8777, "volume": 280957}, "trend_line": 30.43369, "activity_lines": {"activity_5": 26.44604, "activity_10": 27.363178, "activity_20": 28.688565, "activity_30": 29.252758}, "trend_signal": 0, "fair_value": 31.950912, "relative_strength": null, "rate_of_change": -1.1192027073743238, "market_dynamics": -0.811832, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.126783, "high": 26.823498, "low": 25.788006, "close": 26.5332, "volume": 303326}, "trend_line": 30.182217, "activity_lines": {"activity_5": 26.261067, "activity_10": 27.050105, "activity_20": 28.416815, "activity_30": 29.001113}, "trend_signal": 0, "fair_value": 31.821919, "relative_strength": null, "rate_of_change": -0.8262980926729462, "market_dynamics": -0.891508, "expectation": {"probability": 44.7263, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.271966, "high": 27.578307, "low": 26.185167, "close": 27.0848, "volume": 169917}, "trend_line": 29.769917, "activity_lines": {"activity_5": 26.4286, "activity_10": 26.932405, "activity_20": 28.212485, "activity_30": 28.80128}, "trend_signal": 0, "fair_value": 31.711753, "relative_strength": null, "rate_of_change": -1.3660361662630742, "market_dynamics": -0.905827, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.910598, "high": 27.229925, "low": 25.256191, "close": 26.6203, "volume": 275116}, "trend_line": 29.46367, "activity_lines": {"activity_5": 26.521153, "activity_10": 26.786502, "activity_20": 27.974857, "activity_30": 28.598079}, "trend_signal": 0, "fair_value": 31.596039, "relative_strength": null, "rate_of_change": -1.0287129789444798, "market_dynamics": -0.823023, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.678312, "high": 29.174867, "low": 26.417044, "close": 28.9136, "volume": 183141}, "trend_line": 29.306653, "activity_lines": {"activity_5": 27.416513, "activity_10": 27.115424, "activity_20": 27.973876, "activity_30": 28.56259}, "trend_signal": 0, "fair_value": 31.536429, "relative_strength": null, "rate_of_change": -0.5329173181752298, "market_dynamics": -0.563408, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.116868, "high": 29.494255, "low": 27.258962, "close": 27.4912, "volume": 302232}, "trend_line": 29.11188, "activity_lines": {"activity_5": 27.578273, "activity_10": 27.156004, "activity_20": 27.83249, "activity_30": 28.445464}, "trend_signal": 0, "fair_value": 31.448489, "relative_strength": null, "rate_of_change": -0.6646033581521622, "market_dynamics": -0.34808, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.294518, "high": 30.305855, "low": 26.61005, "close": 27.1454, "volume": 588394}, "trend_line": 28.91598, "activity_lines": {"activity_5": 27.5172, "activity_10": 27.144555, "activity_20": 27.68024, "activity_30": 28.318595}, "trend_signal": 0, "fair_value": 31.356934, "relative_strength": null, "rate_of_change": -0.6729211579602492, "market_dynamics": -0.012477, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.239877, "high": 28.452287, "low": 26.200667, "close": 26.799, "volume": 516912}, "trend_line": 28.761087, "activity_lines": {"activity_5": 27.299847, "activity_10": 27.104985, "activity_20": 27.520298, "activity_30": 28.182015}, "trend_signal": 0, "fair_value": 31.261977, "relative_strength": null, "rate_of_change": -0.5356657460684413, "market_dynamics": 0.265573, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.08244, "high": 29.399248, "low": 26.04323, "close": 28.657, "volume": 538531}, "trend_line": 28.759787, "activity_lines": {"activity_5": 27.72088, "activity_10": 27.430209, "activity_20": 27.560297, "activity_30": 28.1753}, "trend_signal": 0, "fair_value": 31.208814, "relative_strength": null, "rate_of_change": -0.004519996062737556, "market_dynamics": 0.604018, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.286797, "high": 30.105568, "low": 26.95645, "close": 27.4918, "volume": 842692}, "trend_line": 28.777617, "activity_lines": {"activity_5": 27.617733, "activity_10": 27.517013, "activity_20": 27.494318, "activity_30": 28.093494}, "trend_signal": 0, "fair_value": 31.134474, "relative_strength": null, "rate_of_change": 0.061996286690162244, "market_dynamics": 0.875435, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.235784, "high": 35.543311, "low": 29.824878, "close": 34.7215, "volume": 2330471}, "trend_line": 28.97298, "activity_lines": {"activity_5": 30.019273, "activity_10": 28.873395, "activity_20": 28.131379, "activity_30": 28.476971}, "trend_signal": 0, "fair_value": 31.204808, "relative_strength": null, "rate_of_change": 0.6788713603353621, "market_dynamics": 1.070398, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.995491, "high": 35.389276, "low": 32.358845, "close": 33.8655, "volume": 822338}, "trend_line": 29.113177, "activity_lines": {"activity_5": 31.65346, "activity_10": 29.913344, "activity_20": 28.670908, "activity_30": 28.792617}, "trend_signal": 0, "fair_value": 31.255975, "relative_strength": -5.889529, "rate_of_change": 0.4838887818926481, "market_dynamics": 1.205121, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.584581, "high": 36.4679, "low": 32.324599, "close": 36.4679, "volume": 1002459}, "trend_line": 29.349373, "activity_lines": {"activity_5": 33.707107, "activity_10": 31.293142, "activity_20": 29.448272, "activity_30": 29.267115}, "trend_signal": 0, "fair_value": 31.354313, "relative_strength": 1.171398, "rate_of_change": 0.8113027307188069, "market_dynamics": 1.17233, "expectation": {"probability": 23.7037, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.358202, "high": 39.515459, "low": 33.660048, "close": 36.057, "volume": 3741112}, "trend_line": 29.53626, "activity_lines": {"activity_5": 34.979193, "activity_10": 32.427629, "activity_20": 30.156553, "activity_30": 29.699866}, "trend_signal": 1, "fair_value": 31.4414, "relative_strength": 1.435771, "rate_of_change": 0.6367665844173185, "market_dynamics": 1.231866, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.884414, "high": 43.549101, "low": 30.941551, "close": 33.1301, "volume": 4973261}, "trend_line": 29.711383, "activity_lines": {"activity_5": 34.782313, "activity_10": 32.858376, "activity_20": 30.5563, "activity_30": 29.931726}, "trend_signal": 1, "fair_value": 31.472104, "relative_strength": -4.327243, "rate_of_change": 0.5929085131292954, "market_dynamics": 1.210122, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.167868, "high": 34.111209, "low": 32.262261, "close": 32.9792, "volume": 1995392}, "trend_line": 29.739827, "activity_lines": {"activity_5": 34.159247, "activity_10": 33.185024, "activity_20": 30.913812, "activity_30": 30.142553}, "trend_signal": 1, "fair_value": 31.499016, "relative_strength": -4.602753, "rate_of_change": 0.09573435204950508, "market_dynamics": 1.177139, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.639621, "high": 34.224435, "low": 31.658545, "close": 34.0735, "volume": 1845951}, "trend_line": 29.793683, "activity_lines": {"activity_5": 34.0171, "activity_10": 33.610853, "activity_20": 31.35225, "activity_30": 30.422145}, "trend_signal": 1, "fair_value": 31.544182, "relative_strength": -0.220321, "rate_of_change": 0.1810904952473437, "market_dynamics": 1.117117, "expectation": {"probability": 18.6916, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.790472, "high": 35.054608, "low": 29.847357, "close": 30.7907, "volume": 3634006}, "trend_line": 29.76581, "activity_lines": {"activity_5": 32.76682, "activity_10": 33.313844, "activity_20": 31.454179, "activity_30": 30.486469}, "trend_signal": 1, "fair_value": 31.531191, "relative_strength": -7.392621, "rate_of_change": -0.09355338848172327, "market_dynamics": 0.969698, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.222984, "high": 32.449743, "low": 30.081307, "close": 30.4711, "volume": 4872509}, "trend_line": 29.791333, "activity_lines": {"activity_5": 31.788487, "activity_10": 32.886149, "activity_20": 31.513727, "activity_30": 30.531971}, "trend_signal": 1, "fair_value": 31.513224, "relative_strength": -10.386664, "rate_of_change": 0.08574602874910273, "market_dynamics": 0.811277, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.708537, "high": 32.093587, "low": 30.075767, "close": 30.4711, "volume": 3987677}, "trend_line": 29.78916, "activity_lines": {"activity_5": 31.182547, "activity_10": 32.425471, "activity_20": 31.557679, "activity_30": 30.575827}, "trend_signal": 1, "fair_value": 31.495855, "relative_strength": -11.288688, "rate_of_change": -0.007294067707553217, "market_dynamics": 0.677893, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.125689, "high": 30.273305, "low": 28.294657, "close": 29.4027, "volume": 2478970}, "trend_line": 29.72392, "activity_lines": {"activity_5": 30.39774, "activity_10": 31.716369, "activity_20": 31.473929, "activity_30": 30.550894}, "trend_signal": 1, "fair_value": 31.461541, "relative_strength": -12.875338, "rate_of_change": -0.2190058397081331, "market_dynamics": 0.402446, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.215527, "high": 31.697949, "low": 27.978089, "close": 31.1835, "volume": 1979872}, "trend_line": 29.704613, "activity_lines": {"activity_5": 30.444967, "activity_10": 31.427755, "activity_20": 31.542992, "activity_30": 30.645061}, "trend_signal": 1, "fair_value": 31.457056, "relative_strength": -6.781438, "rate_of_change": -0.06495442054749608, "market_dynamics": 0.148205, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.006949, "high": 34.461915, "low": 29.349163, "close": 29.5566, "volume": 3791035}, "trend_line": 29.68388, "activity_lines": {"activity_5": 30.14256, "activity_10": 30.892104, "activity_20": 31.434969, "activity_30": 30.635511}, "trend_signal": 1, "fair_value": 31.42689, "relative_strength": -12.18231, "rate_of_change": -0.06979723991017789, "market_dynamics": -0.078916, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.556546, "high": 30.01382, "low": 26.77133, "close": 26.8129, "volume": 2325049}, "trend_line": 29.58422, "activity_lines": {"activity_5": 29.00786, "activity_10": 29.983258, "activity_20": 31.05387, "activity_30": 30.450287}, "trend_signal": 0, "fair_value": 31.354797, "relative_strength": -18.376636, "rate_of_change": -0.3357377809100431, "market_dynamics": -0.391534, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.812885, "high": 26.812885, "low": 22.281715, "close": 22.8637, "volume": 2902973}, "trend_line": 29.43705, "activity_lines": {"activity_5": 26.80064, "activity_10": 28.524451, "activity_20": 30.29574, "activity_30": 30.016705}, "trend_signal": 0, "fair_value": 31.224165, "relative_strength": -28.736944, "rate_of_change": -0.4974611465166198, "market_dynamics": -0.615857, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.071602, "high": 23.508092, "low": 20.660516, "close": 21.9492, "volume": 2040693}, "trend_line": 29.232437, "activity_lines": {"activity_5": 24.795747, "activity_10": 27.086033, "activity_20": 29.479324, "activity_30": 29.533618}, "trend_signal": 0, "fair_value": 31.083635, "relative_strength": -28.584995, "rate_of_change": -0.6950866340207269, "market_dynamics": -0.876229, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.692088, "high": 23.13616, "low": 20.693319, "close": 21.5375, "volume": 3998331}, "trend_line": 28.981593, "activity_lines": {"activity_5": 23.15052, "activity_10": 25.773305, "activity_20": 28.650089, "activity_30": 29.03717}, "trend_signal": 0, "fair_value": 30.941155, "relative_strength": -27.552832, "rate_of_change": -0.8581015671050647, "market_dynamics": -1.06446, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.404304, "high": 22.780929, "low": 21.399419, "close": 22.6033, "volume": 1711364}, "trend_line": 28.792283, "activity_lines": {"activity_5": 22.503627, "activity_10": 24.882287, "activity_20": 27.949063, "activity_30": 28.625668}, "trend_signal": 0, "fair_value": 30.81854, "relative_strength": -23.668831, "rate_of_change": -0.6532077101489866, "market_dynamics": -1.167095, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.091782, "high": 23.624669, "low": 21.493564, "close": 21.9816, "volume": 1412086}, "trend_line": 28.618473, "activity_lines": {"activity_5": 22.113053, "activity_10": 24.027095, "activity_20": 27.208807, "activity_30": 28.186269}, "trend_signal": 0, "fair_value": 30.690468, "relative_strength": -23.978155, "rate_of_change": -0.603668698310584, "market_dynamics": -1.210131, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.315515, "high": 22.292476, "low": 18.562261, "close": 19.406, "volume": 2085457}, "trend_line": 28.431287, "activity_lines": {"activity_5": 21.186033, "activity_10": 22.857965, "activity_20": 26.255043, "activity_30": 27.591915}, "trend_signal": 0, "fair_value": 30.529261, "relative_strength": -25.560666, "rate_of_change": -0.6540740311336685, "market_dynamics": -1.220015, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.241783, "high": 22.706237, "low": 18.447826, "close": 20.8764, "volume": 2675725}, "trend_line": 28.264577, "activity_lines": {"activity_5": 20.97966, "activity_10": 22.157365, "activity_20": 25.479821, "activity_30": 27.104503}, "trend_signal": 0, "fair_value": 30.393306, "relative_strength": -23.712975, "rate_of_change": -0.5863610746850887, "market_dynamics": -1.253385, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.577004, "high": 21.577004, "low": 19.802272, "close": 20.1759, "volume": 1396239}, "trend_line": 28.052667, "activity_lines": {"activity_5": 20.611307, "activity_10": 21.484425, "activity_20": 24.703814, "activity_30": 26.582653}, "trend_signal": 0, "fair_value": 30.251397, "relative_strength": -24.743614, "rate_of_change": -0.7497370294980874, "market_dynamics": -1.258341, "expectation": {"probability": 41.6331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.848999, "high": 22.5111, "low": 19.708888, "close": 22.5111, "volume": 1730494}, "trend_line": 27.90021, "activity_lines": {"activity_5": 21.112127, "activity_10": 21.436205, "activity_20": 24.215395, "activity_30": 26.225133}, "trend_signal": 0, "fair_value": 30.145366, "relative_strength": -19.221089, "rate_of_change": -0.5434670436147775, "market_dynamics": -1.127844, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.6512, "high": 22.744607, "low": 21.781114, "close": 22.6512, "volume": 1542102}, "trend_line": 27.767907, "activity_lines": {"activity_5": 21.665793, "activity_10": 21.541558, "activity_20": 23.80678, "activity_30": 25.886487}, "trend_signal": 0, "fair_value": 30.044093, "relative_strength": -20.462625, "rate_of_change": -0.47420073182244965, "market_dynamics": -0.974055, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.252541, "high": 24.302547, "low": 22.702379, "close": 22.9024, "volume": 2767092}, "trend_line": 27.567533, "activity_lines": {"activity_5": 22.258553, "activity_10": 21.768251, "activity_20": 23.485927, "activity_30": 25.572583}, "trend_signal": 0, "fair_value": 29.948871, "relative_strength": -18.721018, "rate_of_change": -0.7216028201189238, "market_dynamics": -0.707394, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.802516, "high": 23.985535, "low": 22.753405, "close": 23.6525, "volume": 3052058}, "trend_line": 27.439577, "activity_lines": {"activity_5": 22.868253, "activity_10": 22.130622, "activity_20": 23.285214, "activity_30": 25.320001}, "trend_signal": 0, "fair_value": 29.866024, "relative_strength": -19.707011, "rate_of_change": -0.46415469966065176, "market_dynamics": -0.337856, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.252469, "high": 23.402485, "low": 21.802315, "close": 22.6024, "volume": 2663125}, "trend_line": 27.288143, "activity_lines": {"activity_5": 22.942847, "activity_10": 22.271096, "activity_20": 23.028905, "activity_30": 25.007925}, "trend_signal": 0, "fair_value": 29.771691, "relative_strength": -20.833583, "rate_of_change": -0.5518816853481316, "market_dynamics": -0.093747, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.252477, "high": 26.927869, "low": 22.852435, "close": 24.4026, "volume": 5344695}, "trend_line": 27.208263, "activity_lines": {"activity_5": 23.45574, "activity_10": 22.719518, "activity_20": 22.998668, "activity_30": 24.821761}, "trend_signal": 0, "fair_value": 29.702856, "relative_strength": -15.349154, "rate_of_change": -0.2927278708558616, "market_dynamics": 0.339745, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.099514, "high": 26.153216, "low": 23.172716, "close": 23.844, "volume": 6898922}, "trend_line": 27.04783, "activity_lines": {"activity_5": 23.656333, "activity_10": 23.033662, "activity_20": 22.94565, "activity_30": 24.604711}, "trend_signal": 0, "fair_value": 29.628694, "relative_strength": -17.930892, "rate_of_change": -0.5896480786002312, "market_dynamics": 0.636413, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.005085, "high": 24.434706, "low": 21.856979, "close": 22.2866, "volume": 3735758}, "trend_line": 26.874323, "activity_lines": {"activity_5": 23.258273, "activity_10": 23.03078, "activity_20": 22.775867, "activity_30": 24.297535}, "trend_signal": 0, "fair_value": 29.536918, "relative_strength": -22.348838, "rate_of_change": -0.6414821447783454, "market_dynamics": 0.724145, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.555113, "high": 23.065288, "low": 22.071789, "close": 22.2866, "volume": 2583463}, "trend_line": 26.459827, "activity_lines": {"activity_5": 22.901267, "activity_10": 22.975524, "activity_20": 22.645057, "activity_30": 24.001553}, "trend_signal": 0, "fair_value": 29.447407, "relative_strength": -21.670014, "rate_of_change": -1.5423495505356535, "market_dynamics": 0.768386, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.018051, "high": 23.468021, "low": 21.695836, "close": 23.0384, "volume": 5861033}, "trend_line": 26.098923, "activity_lines": {"activity_5": 22.88592, "activity_10": 23.031318, "activity_20": 22.619733, "activity_30": 23.780816}, "trend_signal": 0, "fair_value": 29.369249, "relative_strength": -21.13157, "rate_of_change": -1.3639696132556023, "market_dynamics": 0.728984, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.180305, "high": 24.904043, "low": 23.67887, "close": 23.7903, "volume": 7250173}, "trend_line": 25.676337, "activity_lines": {"activity_5": 23.09214, "activity_10": 23.171776, "activity_20": 22.704805, "activity_30": 23.631872}, "trend_signal": 0, "fair_value": 29.302033, "relative_strength": -19.288601, "rate_of_change": -1.6191702623131194, "market_dynamics": 0.732699, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.567421, "high": 25.180368, "low": 23.121701, "close": 24.236, "volume": 8708572}, "trend_line": 25.282303, "activity_lines": {"activity_5": 23.487747, "activity_10": 23.370013, "activity_20": 22.859783, "activity_30": 23.538948}, "trend_signal": 0, "fair_value": 29.241723, "relative_strength": -16.920589, "rate_of_change": -1.5346192098974294, "market_dynamics": 0.908692, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.235983, "high": 26.186004, "low": 23.856007, "close": 25.796, "volume": 5567972}, "trend_line": 25.037833, "activity_lines": {"activity_5": 24.37722, "activity_10": 23.823071, "activity_20": 23.175603, "activity_30": 23.572089}, "trend_signal": 0, "fair_value": 29.201185, "relative_strength": -11.602223, "rate_of_change": -0.9669609607953822, "market_dynamics": 1.067341, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.018867, "high": 26.725889, "low": 23.79027, "close": 23.9017, "volume": 14749074}, "trend_line": 24.73525, "activity_lines": {"activity_5": 24.4013, "activity_10": 23.8791, "activity_20": 23.297051, "activity_30": 23.49879}, "trend_signal": 0, "fair_value": 29.139563, "relative_strength": -18.715638, "rate_of_change": -1.2085031480160384, "market_dynamics": 1.165984, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.290839, "high": 25.378451, "low": 20.618166, "close": 20.8518, "volume": 11452473}, "trend_line": 24.294527, "activity_lines": {"activity_5": 23.301073, "activity_10": 23.376071, "activity_20": 23.118734, "activity_30": 23.248245}, "trend_signal": 0, "fair_value": 29.044301, "relative_strength": -26.775543, "rate_of_change": -1.7817608473736954, "market_dynamics": 0.928677, "expectation": {"probability": 46.9402, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.143774, "high": 22.055526, "low": 20.6181, "close": 20.6181, "volume": 13008593}, "trend_line": 23.95544, "activity_lines": {"activity_5": 22.26872, "activity_10": 22.86238, "activity_20": 22.921426, "activity_30": 23.011056}, "trend_signal": 0, "fair_value": 28.948549, "relative_strength": -28.72468, "rate_of_change": -1.3957341091678768, "market_dynamics": 0.6566, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.426851, "high": 17.288858, "low": 13.959585, "close": 16.88, "volume": 14624248}, "trend_line": 23.502403, "activity_lines": {"activity_5": 20.201813, "activity_10": 21.737844, "activity_20": 22.377561, "activity_30": 22.554576}, "trend_signal": 0, "fair_value": 28.812947, "relative_strength": -41.550017, "rate_of_change": -1.8911654304825893, "market_dynamics": 0.298446, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.880042, "high": 17.34731, "low": 15.536648, "close": 16.588, "volume": 6654493}, "trend_line": 23.039633, "activity_lines": {"activity_5": 18.527973, "activity_10": 20.686835, "activity_20": 21.83018, "activity_30": 22.108486}, "trend_signal": 0, "fair_value": 28.677114, "relative_strength": -42.101604, "rate_of_change": -1.969032698486204, "market_dynamics": -0.315098, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.424926, "high": 17.424926, "low": 16.145474, "close": 16.2064, "volume": 4838644}, "trend_line": 22.599757, "activity_lines": {"activity_5": 17.3408, "activity_10": 19.670055, "activity_20": 21.259875, "activity_30": 21.667632}, "trend_signal": 0, "fair_value": 28.540074, "relative_strength": -42.823218, "rate_of_change": -1.9092144393098545, "market_dynamics": -0.679355, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.901839, "high": 16.450179, "low": 14.439601, "close": 15.3535, "volume": 18930111}, "trend_line": 22.07209, "activity_lines": {"activity_5": 16.382347, "activity_10": 18.608751, "activity_20": 20.63058, "activity_30": 21.200132}, "trend_signal": 0, "fair_value": 28.396741, "relative_strength": -45.4628, "rate_of_change": -2.3348348391533635, "market_dynamics": -0.868539, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.353482, "high": 16.26738, "low": 15.170702, "close": 16.0846, "volume": 5838685}, "trend_line": 21.623023, "activity_lines": {"activity_5": 16.034147, "activity_10": 17.8201, "activity_20": 20.093877, "activity_30": 20.813842}, "trend_signal": 0, "fair_value": 28.264353, "relative_strength": -43.193392, "rate_of_change": -2.0345467964293342, "market_dynamics": -1.044827, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.145509, "high": 17.120332, "low": 16.023656, "close": 16.8157, "volume": 5577618}, "trend_line": 21.289783, "activity_lines": {"activity_5": 16.23188, "activity_10": 17.30448, "activity_20": 19.657405, "activity_30": 20.503692}, "trend_signal": 0, "fair_value": 28.142559, "relative_strength": -40.75775, "rate_of_change": -1.5411351132540532, "market_dynamics": -0.977425, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.730718, "high": 18.501619, "low": 16.253158, "close": 16.3174, "volume": 10039890}, "trend_line": 21.071573, "activity_lines": {"activity_5": 16.2678, "activity_10": 16.833175, "activity_20": 19.201264, "activity_30": 20.182893}, "trend_signal": 0, "fair_value": 28.018083, "relative_strength": -41.739222, "rate_of_change": -1.0249517338903789, "market_dynamics": -0.827325, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.317422, "high": 17.762863, "low": 16.25318, "close": 17.6665, "volume": 8332284}, "trend_line": 20.928817, "activity_lines": {"activity_5": 16.77146, "activity_10": 16.779498, "activity_20": 18.904966, "activity_30": 19.963211}, "trend_signal": 0, "fair_value": 27.910254, "relative_strength": -37.028717, "rate_of_change": -0.6774814580762533, "market_dynamics": -0.812918, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.180437, "high": 18.373162, "low": 16.702875, "close": 16.8956, "volume": 11652137}, "trend_line": 20.774087, "activity_lines": {"activity_5": 16.920813, "activity_10": 16.699025, "activity_20": 18.563754, "activity_30": 19.703003}, "trend_signal": 0, "fair_value": 27.796701, "relative_strength": -37.578537, "rate_of_change": -0.7393155571095927, "market_dynamics": -0.638614, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.695782, "high": 18.76019, "low": 16.498324, "close": 16.6979, "volume": 17502455}, "trend_line": 20.57724, "activity_lines": {"activity_5": 16.90146, "activity_10": 16.654538, "activity_20": 18.230888, "activity_30": 19.440024}, "trend_signal": 0, "fair_value": 27.683448, "relative_strength": -38.726094, "rate_of_change": -0.9475602947075449, "market_dynamics": -0.44321, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.427, "high": 17.696143, "low": 16.552286, "close": 16.956, "volume": 15838790}, "trend_line": 20.40972, "activity_lines": {"activity_5": 16.927253, "activity_10": 16.728255, "activity_20": 17.959292, "activity_30": 19.206395}, "trend_signal": 0, "fair_value": 27.57509, "relative_strength": -38.312288, "rate_of_change": -0.8141033491372005, "market_dynamics": -0.342304, "expectation": {"probability": 44.7299, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.545757, "high": 17.818843, "low": 16.2486, "close": 16.7265, "volume": 9533329}, "trend_line": 20.320403, "activity_lines": {"activity_5": 16.867193, "activity_10": 16.758862, "activity_20": 17.69864, "activity_30": 18.968768}, "trend_signal": 0, "fair_value": 27.466604, "relative_strength": -38.911356, "rate_of_change": -0.437619918352634, "market_dynamics": -0.323917, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.962919, "high": 17.032156, "low": 14.401172, "close": 15.0243, "volume": 8531754}, "trend_line": 20.125333, "activity_lines": {"activity_5": 16.21246, "activity_10": 16.47746, "activity_20": 17.302349, "activity_30": 18.627084}, "trend_signal": 0, "fair_value": 27.343413, "relative_strength": -43.515122, "rate_of_change": -0.9599711186830185, "market_dynamics": -0.340897, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.60105, "high": 16.44435, "low": 13.422525, "close": 13.7739, "volume": 11066547}, "trend_line": 19.911933, "activity_lines": {"activity_5": 15.317073, "activity_10": 15.990205, "activity_20": 16.821555, "activity_30": 18.217314}, "trend_signal": 0, "fair_value": 27.210378, "relative_strength": -47.603701, "rate_of_change": -1.0603551255524568, "market_dynamics": -0.431312, "expectation": {"probability": 42.4481, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.830968, "high": 14.116143, "low": 12.618976, "close": 13.4745, "volume": 11918486}, "trend_line": 19.610713, "activity_lines": {"activity_5": 14.53, "activity_10": 15.477235, "activity_20": 16.356364, "activity_30": 17.801996}, "trend_signal": 0, "fair_value": 27.07702, "relative_strength": -46.729468, "rate_of_change": -1.5127612171053442, "market_dynamics": -0.407278, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.663721, "high": 14.169784, "low": 13.446836, "close": 13.9529, "volume": 4573860}, "trend_line": 19.32077, "activity_lines": {"activity_5": 14.117287, "activity_10": 15.098702, "activity_20": 15.985857, "activity_30": 17.436976}, "trend_signal": 0, "fair_value": 26.950827, "relative_strength": -45.814375, "rate_of_change": -1.4784929033431928, "market_dynamics": -0.38189, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.406859, "high": 14.922351, "low": 1.392127, "close": 14.4958, "volume": 1346721}, "trend_line": 19.04055, "activity_lines": {"activity_5": 14.085747, "activity_10": 14.870929, "activity_20": 15.716022, "activity_30": 17.125687}, "trend_signal": 0, "fair_value": 26.832208, "relative_strength": -42.738012, "rate_of_change": -1.4503562746205245, "market_dynamics": -0.305114, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.769845, "high": 15.584578, "low": 14.500758, "close": 14.6652, "volume": 314172}, "trend_line": 18.740973, "activity_lines": {"activity_5": 14.259387, "activity_10": 14.707076, "activity_20": 15.516131, "activity_30": 16.843407}, "trend_signal": 0, "fair_value": 26.717425, "relative_strength": -40.530246, "rate_of_change": -1.5733631644043862, "market_dynamics": -0.204007, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.946588, "high": 14.946588, "low": 13.390442, "close": 13.9294, "volume": 326579}, "trend_line": 18.451873, "activity_lines": {"activity_5": 14.2117, "activity_10": 14.464011, "activity_20": 15.290148, "activity_30": 16.532983}, "trend_signal": 0, "fair_value": 26.59791, "relative_strength": -42.477303, "rate_of_change": -1.5426093405075674, "market_dynamics": -0.281065, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.092222, "high": 14.357632, "low": 13.493206, "close": 13.6468, "volume": 175071}, "trend_line": 18.093347, "activity_lines": {"activity_5": 14.059447, "activity_10": 14.223495, "activity_20": 15.070213, "activity_30": 16.222978}, "trend_signal": 0, "fair_value": 26.477993, "relative_strength": -43.325715, "rate_of_change": -1.9430331002169683, "market_dynamics": -0.367961, "expectation": {"probability": 42.9816, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.626511, "high": 14.093783, "low": 13.265878, "close": 13.5412, "volume": 245927}, "trend_line": 17.74992, "activity_lines": {"activity_5": 13.860507, "activity_10": 14.019253, "activity_20": 14.873419, "activity_30": 15.929291}, "trend_signal": 0, "fair_value": 26.359306, "relative_strength": -41.94708, "rate_of_change": -1.8980844174380889, "market_dynamics": -0.497634, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.70426, "high": 13.948867, "low": 13.457301, "close": 13.7513, "volume": 181895}, "trend_line": 17.46541, "activity_lines": {"activity_5": 13.759047, "activity_10": 13.915298, "activity_20": 14.712532, "activity_30": 15.671315}, "trend_signal": 0, "fair_value": 26.244688, "relative_strength": -40.844305, "rate_of_change": -1.6028804636866023, "market_dynamics": -0.654475, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.88431, "high": 14.240928, "low": 13.131451, "close": 13.179, "volume": 334314}, "trend_line": 17.161823, "activity_lines": {"activity_5": 13.516453, "activity_10": 13.761384, "activity_20": 14.51065, "activity_30": 15.394773}, "trend_signal": 0, "fair_value": 26.126979, "relative_strength": -42.025718, "rate_of_change": -1.7382185703055368, "market_dynamics": -0.71955, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.966999, "high": 13.101072, "low": 12.54277, "close": 12.7829, "volume": 446292}, "trend_line": 16.819973, "activity_lines": {"activity_5": 13.240907, "activity_10": 13.569002, "activity_20": 14.285459, "activity_30": 15.112262}, "trend_signal": 0, "fair_value": 26.007836, "relative_strength": -42.487686, "rate_of_change": -1.991921254519391, "market_dynamics": -0.716103, "expectation": {"probability": 42.0087, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.850472, "high": 13.811632, "low": 11.243153, "close": 11.332, "volume": 245309}, "trend_line": 16.404697, "activity_lines": {"activity_5": 12.55816, "activity_10": 13.130838, "activity_20": 13.934329, "activity_30": 14.758199}, "trend_signal": 0, "fair_value": 25.877961, "relative_strength": -48.196343, "rate_of_change": -2.4689456992588643, "market_dynamics": -0.790236, "expectation": {"probability": 41.3892, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.376352, "high": 11.637502, "low": 10.356235, "close": 11.5887, "volume": 278417}, "trend_line": 15.98312, "activity_lines": {"activity_5": 12.1153, "activity_10": 12.778302, "activity_20": 13.630277, "activity_30": 14.447489}, "trend_signal": 0, "fair_value": 25.752617, "relative_strength": -45.739809, "rate_of_change": -2.569855450545653, "market_dynamics": -0.853507, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.440392, "high": 11.883645, "low": 10.677699, "close": 11.1647, "volume": 128996}, "trend_line": 15.49541, "activity_lines": {"activity_5": 11.661273, "activity_10": 12.39166, "activity_20": 13.310735, "activity_30": 14.136624}, "trend_signal": 0, "fair_value": 25.625765, "relative_strength": -45.946844, "rate_of_change": -3.0514067341044795, "market_dynamics": -0.896103, "expectation": {"probability": 41.6359, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.284453, "high": 11.417996, "low": 10.775317, "close": 10.9339, "volume": 136228}, "trend_line": 15.06315, "activity_lines": {"activity_5": 11.302753, "activity_10": 12.02362, "activity_20": 12.993749, "activity_30": 13.842333}, "trend_signal": 0, "fair_value": 25.499111, "relative_strength": -46.660006, "rate_of_change": -2.789600275178259, "market_dynamics": -0.935008, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.996207, "high": 11.173551, "low": 8.634435, "close": 8.6429, "volume": 1417047}, "trend_line": 14.656187, "activity_lines": {"activity_5": 10.33024, "activity_10": 11.306876, "activity_20": 12.490632, "activity_30": 13.428123}, "trend_signal": 0, "fair_value": 25.355041, "relative_strength": -56.890823, "rate_of_change": -2.70171245722177, "market_dynamics": -0.973177, "expectation": {"probability": 40.5673, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.724092, "high": 9.729726, "low": 8.706901, "close": 9.4203, "volume": 219599}, "trend_line": 14.282927, "activity_lines": {"activity_5": 9.89286, "activity_10": 10.827596, "activity_20": 12.100852, "activity_30": 13.090324}, "trend_signal": 0, "fair_value": 25.220001, "relative_strength": -51.275204, "rate_of_change": -2.5467742735542225, "market_dynamics": -1.015395, "expectation": {"probability": 41.381, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.365376, "high": 9.712564, "low": 9.126685, "close": 9.2699, "volume": 161873}, "trend_line": 14.029257, "activity_lines": {"activity_5": 9.532793, "activity_10": 10.397816, "activity_20": 11.731404, "activity_30": 12.766903}, "trend_signal": 0, "fair_value": 25.085966, "relative_strength": -50.504381, "rate_of_change": -1.7760365224859118, "market_dynamics": -1.0987, "expectation": {"probability": 40.8235, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.36078, "high": 9.439663, "low": 8.77354, "close": 8.9576, "volume": 302208}, "trend_line": 13.77491, "activity_lines": {"activity_5": 9.223213, "activity_10": 9.988915, "activity_20": 11.368813, "activity_30": 12.439699}, "trend_signal": 0, "fair_value": 24.951563, "relative_strength": -50.395974, "rate_of_change": -1.8129755552984683, "market_dynamics": -1.205138, "expectation": {"probability": 40.3638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.080529, "high": 9.390596, "low": 8.354087, "close": 8.4161, "volume": 170675}, "trend_line": 13.515233, "activity_lines": {"activity_5": 8.880273, "activity_10": 9.568716, "activity_20": 10.991645, "activity_30": 12.093969}, "trend_signal": 0, "fair_value": 24.814907, "relative_strength": -51.433347, "rate_of_change": -1.88514480312394, "market_dynamics": -1.238072, "expectation": {"probability": 39.8291, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.684466, "high": 9.042957, "low": 8.464889, "close": 8.8189, "volume": 157213}, "trend_line": 13.297413, "activity_lines": {"activity_5": 8.839453, "activity_10": 9.308353, "activity_20": 10.684307, "activity_30": 11.79098}, "trend_signal": 0, "fair_value": 24.683792, "relative_strength": -49.900441, "rate_of_change": -1.6116629287856132, "market_dynamics": -1.200685, "expectation": {"probability": 40.4928, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.93199, "high": 9.303025, "low": 8.628827, "close": 8.6786, "volume": 154188}, "trend_line": 13.050547, "activity_lines": {"activity_5": 8.740133, "activity_10": 9.094553, "activity_20": 10.387202, "activity_30": 11.492992}, "trend_signal": 0, "fair_value": 24.553668, "relative_strength": -51.481341, "rate_of_change": -1.856496447842905, "market_dynamics": -1.097396, "expectation": {"probability": 40.0916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.779077, "high": 9.982068, "low": 8.4944, "close": 9.2566, "volume": 377980}, "trend_line": 12.798577, "activity_lines": {"activity_5": 8.882927, "activity_10": 9.034087, "activity_20": 10.167983, "activity_30": 11.248222}, "trend_signal": 0, "fair_value": 24.430305, "relative_strength": -49.537148, "rate_of_change": -1.930723670049999, "market_dynamics": -0.809901, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.444682, "high": 9.784243, "low": 8.670833, "close": 8.7967, "volume": 349640}, "trend_line": 12.547887, "activity_lines": {"activity_5": 8.873307, "activity_10": 8.932405, "activity_20": 9.927327, "activity_30": 10.990036}, "trend_signal": 0, "fair_value": 24.305236, "relative_strength": -51.245885, "rate_of_change": -1.958733381062602, "market_dynamics": -0.496222, "expectation": {"probability": 40.4229, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.916664, "high": 9.285434, "low": 8.831563, "close": 9.2287, "volume": 324578}, "trend_line": 12.266627, "activity_lines": {"activity_5": 9.018413, "activity_10": 8.952324, "activity_20": 9.754952, "activity_30": 10.775895}, "trend_signal": 0, "fair_value": 24.185581, "relative_strength": -48.240061, "rate_of_change": -2.24149293024395, "market_dynamics": -0.111343, "expectation": {"probability": 40.7506, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.463553, "high": 9.655317, "low": 9.233436, "close": 9.5649, "volume": 490188}, "trend_line": 12.02227, "activity_lines": {"activity_5": 9.221413, "activity_10": 9.064373, "activity_20": 9.640484, "activity_30": 10.60159}, "trend_signal": 0, "fair_value": 24.070457, "relative_strength": -46.419162, "rate_of_change": -1.9920472025439353, "market_dynamics": 0.315184, "expectation": {"probability": 40.9317, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.482397, "high": 9.706447, "low": 8.576161, "close": 8.6053, "volume": 647321}, "trend_line": 11.752517, "activity_lines": {"activity_5": 9.054813, "activity_10": 8.985185, "activity_20": 9.45541, "activity_30": 10.38114}, "trend_signal": 0, "fair_value": 23.949636, "relative_strength": -50.776292, "rate_of_change": -2.2437775894236403, "market_dynamics": 0.500251, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.740582, "high": 9.430369, "low": 8.425251, "close": 9.1446, "volume": 455130}, "trend_line": 11.492137, "activity_lines": {"activity_5": 9.072867, "activity_10": 9.018871, "activity_20": 9.345704, "activity_30": 10.212888}, "trend_signal": 0, "fair_value": 23.834868, "relative_strength": -46.971929, "rate_of_change": -2.215525406174691, "market_dynamics": 0.715748, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.34, "high": 10.46, "low": 9.239, "close": 10.27, "volume": 291097}, "trend_line": 11.27692, "activity_lines": {"activity_5": 9.47352, "activity_10": 9.259453, "activity_20": 9.364115, "activity_30": 10.13404}, "trend_signal": 0, "fair_value": 23.730523, "relative_strength": -39.884576, "rate_of_change": -1.872732634496083, "market_dynamics": 0.794206, "expectation": {"probability": 41.7175, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44dfa385-c655-4cdc-b540-698480c1630d/", "share_image": "https://sharemaestro.com/terminal/44dfa385-c655-4cdc-b540-698480c1630d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}