{"ticker": {"uuid": "44e1ec12-2a65-458a-9d2d-31417520383c", "symbol": "XSLI", "name": "Xtrackers SLI UCITS ETF 1D", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XSLI rose 9.18%, moving from 227.70 to 248.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.90 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is undecided at 52.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "248.60"}, {"label": "12-Week Change", "value": "9.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.90"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 246.649994, "high": 249.399994, "low": 244.199997, "close": 248.600006, "volume": 6316}, "trend_line": 228.156668, "activity_lines": {"activity_5": 245.06667, "activity_10": 243.207275, "activity_20": 236.746906, "activity_30": 232.320216}, "trend_signal": 1, "fair_value": 203.64164, "relative_strength": 0.903471, "rate_of_change": 0.36217038016958325, "market_dynamics": 1.222907, "expectation": {"probability": 52.3367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 176.536218, "high": 178.216946, "low": 175.294735, "close": 176.918198, "volume": 2107}, "trend_line": 175.93712, "activity_lines": {"activity_5": 177.719102, "activity_10": 177.148781, "activity_20": 177.689179, "activity_30": 176.910845}, "trend_signal": 1, "fair_value": 173.937414, "relative_strength": 3.541138, "rate_of_change": 0.09308513460170703, "market_dynamics": -0.591246, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 176.192415, "high": 176.307011, "low": 170.424414, "close": 170.882797, "volume": 2913}, "trend_line": 175.87855, "activity_lines": {"activity_5": 175.453915, "activity_10": 176.020528, "activity_20": 177.038617, "activity_30": 176.584759}, "trend_signal": 0, "fair_value": 174.083793, "relative_strength": 2.177415, "rate_of_change": -0.03329030280818688, "market_dynamics": -0.739668, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 171.895042, "high": 174.596322, "low": 171.895042, "close": 173.118851, "volume": 625}, "trend_line": 175.801564, "activity_lines": {"activity_5": 174.302061, "activity_10": 175.412039, "activity_20": 176.617748, "activity_30": 176.406714}, "trend_signal": 0, "fair_value": 174.241922, "relative_strength": 2.360421, "rate_of_change": -0.04377225079464021, "market_dynamics": -0.955639, "expectation": {"probability": 60.8503, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 174.226972, "high": 176.987528, "low": 174.168638, "close": 176.19046, "volume": 3125}, "trend_line": 175.781763, "activity_lines": {"activity_5": 174.464292, "activity_10": 175.482845, "activity_20": 176.4955, "activity_30": 176.431804}, "trend_signal": 0, "fair_value": 174.420094, "relative_strength": 2.958087, "rate_of_change": -0.01126326725967072, "market_dynamics": -0.985593, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 176.0738, "high": 176.909748, "low": 173.254929, "close": 173.993668, "volume": 2787}, "trend_line": 175.851718, "activity_lines": {"activity_5": 174.184702, "activity_10": 175.146978, "activity_20": 176.167408, "activity_30": 176.316443}, "trend_signal": 0, "fair_value": 174.578665, "relative_strength": 2.748708, "rate_of_change": 0.039796506080094954, "market_dynamics": -1.007899, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.324171, "high": 178.192863, "low": 173.565994, "close": 177.881805, "volume": 456}, "trend_line": 175.925857, "activity_lines": {"activity_5": 175.405038, "activity_10": 175.585455, "activity_20": 176.230818, "activity_30": 176.447417}, "trend_signal": 0, "fair_value": 174.750656, "relative_strength": 2.602958, "rate_of_change": 0.042159952056881465, "market_dynamics": -0.8358, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 176.034954, "high": 176.579287, "low": 173.50766, "close": 173.50766, "volume": 4900}, "trend_line": 175.906396, "activity_lines": {"activity_5": 175.103086, "activity_10": 175.12395, "activity_20": 175.879692, "activity_30": 176.291404}, "trend_signal": 0, "fair_value": 174.885451, "relative_strength": 1.640709, "rate_of_change": -0.011062046439260394, "market_dynamics": -0.709957, "expectation": {"probability": 57.8448, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.905008, "high": 173.877014, "low": 170.105538, "close": 173.877014, "volume": 842}, "trend_line": 175.861685, "activity_lines": {"activity_5": 174.749261, "activity_10": 174.782234, "activity_20": 175.597083, "activity_30": 176.160476}, "trend_signal": 0, "fair_value": 175.063702, "relative_strength": 2.194636, "rate_of_change": -0.025417495336557634, "market_dynamics": -0.80448, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 171.855207, "high": 171.855207, "low": 168.861352, "close": 170.688782, "volume": 2566}, "trend_line": 175.876228, "activity_lines": {"activity_5": 173.282148, "activity_10": 173.926205, "activity_20": 175.045596, "activity_30": 175.82674}, "trend_signal": 0, "fair_value": 175.205667, "relative_strength": 1.395136, "rate_of_change": 0.00826956707483117, "market_dynamics": -0.842171, "expectation": {"probability": 58.1607, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.494365, "high": 174.129761, "low": 170.397171, "close": 171.641357, "volume": 6112}, "trend_line": 176.082323, "activity_lines": {"activity_5": 172.499339, "activity_10": 173.422613, "activity_20": 174.633957, "activity_30": 175.553523}, "trend_signal": 0, "fair_value": 175.338125, "relative_strength": 1.251335, "rate_of_change": 0.11718183994712736, "market_dynamics": -0.858392, "expectation": {"probability": 60.717, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 171.116465, "high": 171.991302, "low": 163.262456, "close": 163.301331, "volume": 1048}, "trend_line": 175.978584, "activity_lines": {"activity_5": 169.093341, "activity_10": 171.501026, "activity_20": 173.459889, "activity_30": 174.728943}, "trend_signal": 0, "fair_value": 175.434613, "relative_strength": 1.354351, "rate_of_change": -0.058915056453446635, "market_dynamics": -1.012363, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 162.193213, "high": 163.340188, "low": 161.668334, "close": 162.737534, "volume": 7793}, "trend_line": 175.589933, "activity_lines": {"activity_5": 166.471443, "activity_10": 169.72451, "activity_20": 172.311246, "activity_30": 173.874682}, "trend_signal": 0, "fair_value": 175.526782, "relative_strength": 1.125066, "rate_of_change": -0.22085130540657724, "market_dynamics": -1.002259, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 163.398538, "high": 167.928204, "low": 162.776438, "close": 167.850433, "volume": 577}, "trend_line": 175.371712, "activity_lines": {"activity_5": 166.271853, "activity_10": 169.025707, "activity_20": 171.717983, "activity_30": 173.375359}, "trend_signal": 0, "fair_value": 175.703263, "relative_strength": 1.654638, "rate_of_change": -0.12427876488796186, "market_dynamics": -1.049909, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.617158, "high": 169.09465, "low": 166.995054, "close": 167.442184, "volume": 418}, "trend_line": 175.056481, "activity_lines": {"activity_5": 166.337952, "activity_10": 168.348467, "activity_20": 171.142571, "activity_30": 172.863777}, "trend_signal": 0, "fair_value": 175.800116, "relative_strength": 1.561614, "rate_of_change": -0.17975019825318883, "market_dynamics": -1.21193, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 168.122614, "high": 172.205136, "low": 167.344986, "close": 171.913544, "volume": 3858}, "trend_line": 174.838727, "activity_lines": {"activity_5": 168.110944, "activity_10": 168.643261, "activity_20": 171.03276, "activity_30": 172.661006}, "trend_signal": 0, "fair_value": 175.901683, "relative_strength": 2.406142, "rate_of_change": -0.12439071021882656, "market_dynamics": -0.938423, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.44696, "high": 173.293819, "low": 171.271987, "close": 173.079971, "volume": 1598}, "trend_line": 174.664311, "activity_lines": {"activity_5": 170.254599, "activity_10": 169.187953, "activity_20": 171.061598, "activity_30": 172.547538}, "trend_signal": 0, "fair_value": 176.00603, "relative_strength": 1.653719, "rate_of_change": -0.09975821889849831, "market_dynamics": -0.716016, "expectation": {"probability": 59.174, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.943878, "high": 173.954809, "low": 171.07758, "close": 173.021652, "volume": 4745}, "trend_line": 174.414736, "activity_lines": {"activity_5": 171.726905, "activity_10": 169.809348, "activity_20": 171.080331, "activity_30": 172.44156}, "trend_signal": 0, "fair_value": 176.104487, "relative_strength": 1.457279, "rate_of_change": -0.14288837746595698, "market_dynamics": -0.291203, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 173.021645, "high": 175.432277, "low": 173.021645, "close": 175.393402, "volume": 1578}, "trend_line": 174.221937, "activity_lines": {"activity_5": 173.304187, "activity_10": 170.870807, "activity_20": 171.341043, "activity_30": 172.5047}, "trend_signal": 0, "fair_value": 176.232117, "relative_strength": 1.041842, "rate_of_change": -0.11054054515210684, "market_dynamics": 0.094193, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 175.879425, "high": 182.139315, "low": 175.879425, "close": 180.253571, "volume": 1819}, "trend_line": 174.196873, "activity_lines": {"activity_5": 175.99866, "activity_10": 172.788361, "activity_20": 172.074528, "activity_30": 172.893838}, "trend_signal": 0, "fair_value": 176.389141, "relative_strength": 2.593942, "rate_of_change": -0.01438624804176423, "market_dynamics": 0.417515, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 179.339831, "high": 180.331307, "low": 177.998439, "close": 179.242645, "volume": 10438}, "trend_line": 174.227243, "activity_lines": {"activity_5": 177.502066, "activity_10": 174.348206, "activity_20": 172.713132, "activity_30": 173.219371}, "trend_signal": 0, "fair_value": 176.523132, "relative_strength": 2.253556, "rate_of_change": 0.017434296883145812, "market_dynamics": 0.746554, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 180.52574, "high": 180.52574, "low": 177.629074, "close": 179.028793, "volume": 1212}, "trend_line": 174.197643, "activity_lines": {"activity_5": 178.445581, "activity_10": 175.730964, "activity_20": 173.320937, "activity_30": 173.529149}, "trend_signal": 0, "fair_value": 176.664204, "relative_strength": 2.153973, "rate_of_change": -0.016989306316456985, "market_dynamics": 0.861528, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.659431, "high": 179.184322, "low": 176.559845, "close": 176.559845, "volume": 2883}, "trend_line": 174.179331, "activity_lines": {"activity_5": 178.169525, "activity_10": 176.378868, "activity_20": 173.683553, "activity_30": 173.681549}, "trend_signal": 0, "fair_value": 176.763741, "relative_strength": 0.238811, "rate_of_change": -0.010512197343570697, "market_dynamics": 0.939435, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 177.881793, "high": 179.942498, "low": 177.279138, "close": 178.192856, "volume": 7529}, "trend_line": 174.126959, "activity_lines": {"activity_5": 178.201927, "activity_10": 177.072368, "activity_20": 174.174661, "activity_30": 173.940486}, "trend_signal": 0, "fair_value": 176.85144, "relative_strength": 0.722463, "rate_of_change": -0.03006786149614457, "market_dynamics": 0.995383, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178.387273, "high": 178.465037, "low": 176.073822, "close": 177.804031, "volume": 2761}, "trend_line": 174.194049, "activity_lines": {"activity_5": 177.91809, "activity_10": 177.507129, "activity_20": 174.604576, "activity_30": 174.177716}, "trend_signal": 0, "fair_value": 176.940403, "relative_strength": 1.105037, "rate_of_change": 0.03852935834020246, "market_dynamics": 0.857894, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 179.009371, "high": 182.936371, "low": 178.290054, "close": 182.936371, "volume": 2473}, "trend_line": 174.368553, "activity_lines": {"activity_5": 179.508335, "activity_10": 178.686645, "activity_20": 175.515601, "activity_30": 174.741737}, "trend_signal": 1, "fair_value": 177.055927, "relative_strength": 1.763104, "rate_of_change": 0.10017793432196107, "market_dynamics": 0.926731, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 182.275403, "high": 184.822104, "low": 181.167267, "close": 181.167267, "volume": 5688}, "trend_line": 174.669987, "activity_lines": {"activity_5": 180.262631, "activity_10": 179.344092, "activity_20": 176.215556, "activity_30": 175.180364}, "trend_signal": 1, "fair_value": 177.182298, "relative_strength": 2.060585, "rate_of_change": 0.1728717677665195, "market_dynamics": 1.096307, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 181.167277, "high": 182.741955, "low": 180.486847, "close": 180.486847, "volume": 9489}, "trend_line": 174.806132, "activity_lines": {"activity_5": 180.647556, "activity_10": 179.730783, "activity_20": 176.835064, "activity_30": 175.555645}, "trend_signal": 1, "fair_value": 177.284233, "relative_strength": 2.931036, "rate_of_change": 0.0779441290048296, "market_dynamics": 1.13859, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.389658, "high": 185.677504, "low": 180.389658, "close": 185.113724, "volume": 5679}, "trend_line": 175.060853, "activity_lines": {"activity_5": 182.312972, "activity_10": 180.822994, "activity_20": 177.861993, "activity_30": 176.220651}, "trend_signal": 1, "fair_value": 177.40714, "relative_strength": 3.429611, "rate_of_change": 0.1457162841404315, "market_dynamics": 1.372602, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 184.705467, "high": 188.178452, "low": 184.686022, "close": 188.178452, "volume": 2745}, "trend_line": 175.315231, "activity_lines": {"activity_5": 184.538573, "activity_10": 182.295695, "activity_20": 179.127293, "activity_30": 177.066948}, "trend_signal": 1, "fair_value": 177.55615, "relative_strength": 3.339267, "rate_of_change": 0.14530832887007733, "market_dynamics": 1.484212, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 188.23682, "high": 188.898168, "low": 186.972436, "close": 188.820358, "volume": 2872}, "trend_line": 175.707513, "activity_lines": {"activity_5": 186.286515, "activity_10": 183.741018, "activity_20": 180.370442, "activity_30": 177.938246}, "trend_signal": 1, "fair_value": 177.712209, "relative_strength": 3.620583, "rate_of_change": 0.22375808294716532, "market_dynamics": 1.54583, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 188.898177, "high": 191.93268, "low": 187.769959, "close": 191.913239, "volume": 3063}, "trend_line": 176.207348, "activity_lines": {"activity_5": 188.673152, "activity_10": 185.574543, "activity_20": 181.826346, "activity_30": 178.983777}, "trend_signal": 1, "fair_value": 177.863676, "relative_strength": 3.84899, "rate_of_change": 0.2844699076697934, "market_dynamics": 1.601277, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 191.640902, "high": 195.054746, "low": 191.582549, "close": 193.975159, "volume": 7894}, "trend_line": 176.977094, "activity_lines": {"activity_5": 191.030697, "activity_10": 187.548699, "activity_20": 183.342377, "activity_30": 180.130088}, "trend_signal": 1, "fair_value": 178.017912, "relative_strength": 4.574395, "rate_of_change": 0.43684103343976205, "market_dynamics": 1.658854, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 192.166118, "high": 195.20063, "low": 191.076803, "close": 193.566666, "volume": 3165}, "trend_line": 177.658687, "activity_lines": {"activity_5": 192.352857, "activity_10": 189.131942, "activity_20": 184.670753, "activity_30": 181.200382}, "trend_signal": 1, "fair_value": 178.151451, "relative_strength": 4.448579, "rate_of_change": 0.3851306316511177, "market_dynamics": 1.608453, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.177602, "high": 194.617085, "low": 192.321725, "close": 194.091873, "volume": 2839}, "trend_line": 178.255401, "activity_lines": {"activity_5": 193.286556, "activity_10": 190.531153, "activity_20": 185.926691, "activity_30": 182.260588}, "trend_signal": 1, "fair_value": 178.281783, "relative_strength": 3.925675, "rate_of_change": 0.33587662392215023, "market_dynamics": 1.557848, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 195.930068, "high": 195.930068, "low": 190.376539, "close": 191.329681, "volume": 1656}, "trend_line": 178.833268, "activity_lines": {"activity_5": 192.905297, "activity_10": 191.132005, "activity_20": 186.792659, "activity_30": 183.10409}, "trend_signal": 1, "fair_value": 178.385251, "relative_strength": 4.397229, "rate_of_change": 0.32417923763218687, "market_dynamics": 1.409405, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 191.11572, "high": 192.574603, "low": 189.656815, "close": 189.656815, "volume": 4728}, "trend_line": 179.225769, "activity_lines": {"activity_5": 191.799127, "activity_10": 191.276094, "activity_20": 187.406849, "activity_30": 183.802383}, "trend_signal": 1, "fair_value": 178.470952, "relative_strength": 4.406388, "rate_of_change": 0.21947873815067226, "market_dynamics": 1.183923, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 189.656805, "high": 191.115704, "low": 184.793804, "close": 186.233246, "volume": 2640}, "trend_line": 179.649955, "activity_lines": {"activity_5": 189.702196, "activity_10": 190.64336, "activity_20": 187.616048, "activity_30": 184.254479}, "trend_signal": 1, "fair_value": 178.543394, "relative_strength": 3.162817, "rate_of_change": 0.23667690330846994, "market_dynamics": 0.833996, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 188.275716, "high": 190.609945, "low": 187.478178, "close": 189.131622, "volume": 7230}, "trend_line": 180.158442, "activity_lines": {"activity_5": 189.087518, "activity_10": 190.433124, "activity_20": 188.03837, "activity_30": 184.866199}, "trend_signal": 1, "fair_value": 178.641834, "relative_strength": 4.19023, "rate_of_change": 0.28304321033645813, "market_dynamics": 0.573685, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 190.084757, "high": 190.084757, "low": 186.739014, "close": 188.295181, "volume": 1257}, "trend_line": 180.745322, "activity_lines": {"activity_5": 188.489696, "activity_10": 189.997755, "activity_20": 188.31561, "activity_30": 185.39115}, "trend_signal": 1, "fair_value": 178.7273, "relative_strength": 4.250786, "rate_of_change": 0.3257577016568446, "market_dynamics": 0.173774, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 189.209421, "high": 196.124588, "low": 189.209421, "close": 196.124588, "volume": 1452}, "trend_line": 181.561429, "activity_lines": {"activity_5": 190.888122, "activity_10": 190.983792, "activity_20": 189.300215, "activity_30": 186.383361}, "trend_signal": 1, "fair_value": 178.873184, "relative_strength": 4.016894, "rate_of_change": 0.4515231658388462, "market_dynamics": -0.025937, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 195.735549, "high": 201.230745, "low": 195.443766, "close": 200.744446, "volume": 4307}, "trend_line": 182.809533, "activity_lines": {"activity_5": 194.506841, "activity_10": 192.676999, "activity_20": 190.644417, "activity_30": 187.620975}, "trend_signal": 1, "fair_value": 179.031433, "relative_strength": 3.82417, "rate_of_change": 0.6874279448417338, "market_dynamics": 0.207544, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 200.695812, "high": 201.522516, "low": 199.285537, "close": 200.209518, "volume": 350}, "trend_line": 184.058599, "activity_lines": {"activity_5": 197.208075, "activity_10": 194.112379, "activity_20": 191.834265, "activity_30": 188.743554}, "trend_signal": 1, "fair_value": 179.15699, "relative_strength": 4.322123, "rate_of_change": 0.6832608669264525, "market_dynamics": 0.221958, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 200.549915, "high": 201.327992, "low": 197.826639, "close": 199.966354, "volume": 1421}, "trend_line": 185.12913, "activity_lines": {"activity_5": 198.896502, "activity_10": 195.390195, "activity_20": 192.888337, "activity_30": 189.769861}, "trend_signal": 1, "fair_value": 179.267782, "relative_strength": 3.478615, "rate_of_change": 0.5816250942994611, "market_dynamics": 0.440154, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 200.695823, "high": 204.148529, "low": 199.334158, "close": 204.148529, "volume": 4419}, "trend_line": 186.352675, "activity_lines": {"activity_5": 201.256673, "activity_10": 197.312049, "activity_20": 194.237028, "activity_30": 190.996919}, "trend_signal": 1, "fair_value": 179.38296, "relative_strength": 3.340283, "rate_of_change": 0.6609143574541734, "market_dynamics": 0.649604, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 202.203325, "high": 203.905376, "low": 199.236923, "close": 199.236923, "volume": 1429}, "trend_line": 187.263454, "activity_lines": {"activity_5": 200.922752, "activity_10": 198.158036, "activity_20": 194.992497, "activity_30": 191.828161}, "trend_signal": 1, "fair_value": 179.464274, "relative_strength": 2.521661, "rate_of_change": 0.4887394291495901, "market_dynamics": 0.409903, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.334152, "high": 201.084841, "low": 198.264302, "close": 199.188278, "volume": 2562}, "trend_line": 188.133731, "activity_lines": {"activity_5": 200.365126, "activity_10": 198.851409, "activity_20": 195.665712, "activity_30": 192.597504}, "trend_signal": 1, "fair_value": 179.532191, "relative_strength": 2.655284, "rate_of_change": 0.4647340318736275, "market_dynamics": 0.318611, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.869102, "high": 201.376633, "low": 199.139653, "close": 199.382813, "volume": 6391}, "trend_line": 189.012436, "activity_lines": {"activity_5": 199.976091, "activity_10": 199.406854, "activity_20": 196.271639, "activity_30": 193.323252}, "trend_signal": 1, "fair_value": 179.604626, "relative_strength": 2.812105, "rate_of_change": 0.46706403754890535, "market_dynamics": 0.339968, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 201.81429, "high": 201.862923, "low": 197.972539, "close": 200.160873, "volume": 1859}, "trend_line": 189.838019, "activity_lines": {"activity_5": 199.901522, "activity_10": 199.864681, "activity_20": 196.861687, "activity_30": 194.042506}, "trend_signal": 1, "fair_value": 179.683833, "relative_strength": 3.004109, "rate_of_change": 0.4367876619504521, "market_dynamics": 0.071401, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.966357, "high": 205.412903, "low": 199.528688, "close": 205.412903, "volume": 2283}, "trend_line": 190.676663, "activity_lines": {"activity_5": 201.564662, "activity_10": 201.07689, "activity_20": 197.880275, "activity_30": 195.047337}, "trend_signal": 1, "fair_value": 179.796707, "relative_strength": 2.547981, "rate_of_change": 0.4417682002886829, "market_dynamics": 0.324426, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.87799, "high": 205.510189, "low": 200.987587, "close": 201.328003, "volume": 7985}, "trend_line": 191.412842, "activity_lines": {"activity_5": 201.781877, "activity_10": 201.23516, "activity_20": 198.427756, "activity_30": 195.73452}, "trend_signal": 1, "fair_value": 179.861685, "relative_strength": 2.006625, "rate_of_change": 0.38608762520666795, "market_dynamics": 0.520329, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 201.814277, "high": 203.224564, "low": 199.52868, "close": 203.224564, "volume": 4493}, "trend_line": 192.219368, "activity_lines": {"activity_5": 202.491873, "activity_10": 201.64365, "activity_20": 199.096301, "activity_30": 196.496567}, "trend_signal": 1, "fair_value": 179.945066, "relative_strength": 2.316433, "rate_of_change": 0.42135417434530903, "market_dynamics": 0.635534, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 204.245796, "high": 206.823182, "low": 196.70816, "close": 196.70816, "volume": 10538}, "trend_line": 192.890978, "activity_lines": {"activity_5": 200.76065, "activity_10": 200.822248, "activity_20": 199.090374, "activity_30": 196.786166}, "trend_signal": 1, "fair_value": 179.972995, "relative_strength": 2.013738, "rate_of_change": 0.34939767359966917, "market_dynamics": 0.55369, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 191.174057, "high": 197.194468, "low": 189.715169, "close": 197.048584, "volume": 5671}, "trend_line": 193.519502, "activity_lines": {"activity_5": 199.321211, "activity_10": 200.126401, "activity_20": 199.103853, "activity_30": 197.054399}, "trend_signal": 1, "fair_value": 179.981098, "relative_strength": 2.195257, "rate_of_change": 0.325844166749986, "market_dynamics": 0.132389, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 197.534878, "high": 202.300598, "low": 196.464994, "close": 202.300598, "volume": 7542}, "trend_line": 194.336055, "activity_lines": {"activity_5": 199.839929, "activity_10": 200.438516, "activity_20": 199.600943, "activity_30": 197.620921}, "trend_signal": 1, "fair_value": 180.034765, "relative_strength": 2.040019, "rate_of_change": 0.42194868814823583, "market_dynamics": -0.150446, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 202.738275, "high": 205.958862, "low": 202.738275, "close": 205.958862, "volume": 1287}, "trend_line": 195.103471, "activity_lines": {"activity_5": 201.785556, "activity_10": 201.44937, "activity_20": 200.407351, "activity_30": 198.37078}, "trend_signal": 1, "fair_value": 180.098201, "relative_strength": 2.443153, "rate_of_change": 0.3948912104858903, "market_dynamics": -0.482626, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 205.515425, "high": 207.042872, "low": 204.185045, "close": 206.944321, "volume": 3809}, "trend_line": 195.962706, "activity_lines": {"activity_5": 203.750945, "activity_10": 202.51718, "activity_20": 201.237949, "activity_30": 199.134705}, "trend_signal": 1, "fair_value": 180.1742, "relative_strength": 2.107424, "rate_of_change": 0.44039964824612676, "market_dynamics": -0.39664, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 206.648677, "high": 206.648677, "low": 197.631821, "close": 197.631821, "volume": 1385}, "trend_line": 196.534205, "activity_lines": {"activity_5": 202.364184, "activity_10": 201.75079, "activity_20": 201.09932, "activity_30": 199.24239}, "trend_signal": 1, "fair_value": 180.210726, "relative_strength": 1.75449, "rate_of_change": 0.2916366137544501, "market_dynamics": -0.503655, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 197.582551, "high": 201.179432, "low": 197.582551, "close": 200.982346, "volume": 5400}, "trend_line": 197.063159, "activity_lines": {"activity_5": 202.032687, "activity_10": 201.625422, "activity_20": 201.225511, "activity_30": 199.529367}, "trend_signal": 1, "fair_value": 180.277652, "relative_strength": 2.272457, "rate_of_change": 0.26914093656115856, "market_dynamics": -0.610414, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.356364, "high": 202.460526, "low": 199.356364, "close": 199.701248, "volume": 1951}, "trend_line": 197.447252, "activity_lines": {"activity_5": 201.011906, "activity_10": 201.252191, "activity_20": 201.17326, "activity_30": 199.699566}, "trend_signal": 1, "fair_value": 180.350641, "relative_strength": 2.381044, "rate_of_change": 0.19490857750838078, "market_dynamics": -0.774906, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 199.405635, "high": 205.564682, "low": 199.405635, "close": 205.564682, "volume": 10867}, "trend_line": 198.005397, "activity_lines": {"activity_5": 202.118894, "activity_10": 202.048888, "activity_20": 201.625117, "activity_30": 200.223272}, "trend_signal": 1, "fair_value": 180.499224, "relative_strength": 2.689021, "rate_of_change": 0.2826805611860307, "market_dynamics": -0.726943, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 204.283601, "high": 205.761773, "low": 201.130176, "close": 201.869263, "volume": 4571}, "trend_line": 198.337264, "activity_lines": {"activity_5": 202.020353, "activity_10": 202.09666, "activity_20": 201.680076, "activity_30": 200.472553}, "trend_signal": 1, "fair_value": 180.613531, "relative_strength": 2.704804, "rate_of_change": 0.1676050274528713, "market_dynamics": -0.61262, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.031631, "high": 204.135773, "low": 200.292522, "close": 204.135773, "volume": 12433}, "trend_line": 198.675951, "activity_lines": {"activity_5": 203.015654, "activity_10": 202.581166, "activity_20": 201.945537, "activity_30": 200.846651}, "trend_signal": 1, "fair_value": 180.719408, "relative_strength": 2.389428, "rate_of_change": 0.17076317035410604, "market_dynamics": -0.450679, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 204.874867, "high": 206.402311, "low": 203.24887, "close": 206.106674, "volume": 1169}, "trend_line": 199.093951, "activity_lines": {"activity_5": 204.234324, "activity_10": 203.28897, "activity_20": 202.380006, "activity_30": 201.326052}, "trend_signal": 1, "fair_value": 180.82632, "relative_strength": 1.818504, "rate_of_change": 0.21039285222800136, "market_dynamics": -0.31081, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 206.106686, "high": 206.106686, "low": 202.756149, "close": 203.396698, "volume": 7389}, "trend_line": 199.404112, "activity_lines": {"activity_5": 204.208048, "activity_10": 203.339359, "activity_20": 202.527143, "activity_30": 201.603649}, "trend_signal": 1, "fair_value": 180.908723, "relative_strength": 1.546446, "rate_of_change": 0.15578624987958256, "market_dynamics": -0.459035, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 204.086509, "high": 204.825596, "low": 196.695641, "close": 200.538895, "volume": 8760}, "trend_line": 199.711086, "activity_lines": {"activity_5": 202.982807, "activity_10": 202.850218, "activity_20": 202.405688, "activity_30": 201.67686}, "trend_signal": 1, "fair_value": 180.942471, "relative_strength": 1.827211, "rate_of_change": 0.15394567189266226, "market_dynamics": -0.50528, "expectation": {"probability": 52.8432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 200.144727, "high": 203.101059, "low": 199.011457, "close": 199.652008, "volume": 7135}, "trend_line": 200.044259, "activity_lines": {"activity_5": 201.796989, "activity_10": 202.29837, "activity_20": 202.193568, "activity_30": 201.673049}, "trend_signal": 1, "fair_value": 180.960423, "relative_strength": 2.706029, "rate_of_change": 0.16682749399300567, "market_dynamics": -0.666297, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.573618, "high": 201.573618, "low": 195.769331, "close": 195.808731, "volume": 8097}, "trend_line": 200.363442, "activity_lines": {"activity_5": 199.477896, "activity_10": 201.180332, "activity_20": 201.613214, "activity_30": 201.399789}, "trend_signal": 0, "fair_value": 180.951359, "relative_strength": 2.108688, "rate_of_change": 0.1595561910127004, "market_dynamics": -0.763552, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 196.262057, "high": 198.370914, "low": 193.3254, "close": 197.878189, "volume": 6039}, "trend_line": 200.654994, "activity_lines": {"activity_5": 198.403759, "activity_10": 200.471706, "activity_20": 201.24697, "activity_30": 201.23945}, "trend_signal": 0, "fair_value": 180.998387, "relative_strength": 2.283089, "rate_of_change": 0.14551157491095396, "market_dynamics": -0.942494, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.469449, "high": 198.715805, "low": 196.104374, "close": 198.715805, "volume": 12095}, "trend_line": 201.002348, "activity_lines": {"activity_5": 198.157392, "activity_10": 199.971813, "activity_20": 200.971369, "activity_30": 201.114341}, "trend_signal": 0, "fair_value": 181.054353, "relative_strength": 2.180612, "rate_of_change": 0.17311006971499754, "market_dynamics": -0.928562, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 198.025984, "high": 200.785249, "low": 198.025984, "close": 199.553452, "volume": 4051}, "trend_line": 201.116644, "activity_lines": {"activity_5": 198.502301, "activity_10": 199.642137, "activity_20": 200.807435, "activity_30": 201.020864}, "trend_signal": 0, "fair_value": 181.073457, "relative_strength": 2.337383, "rate_of_change": 0.05686301734146705, "market_dynamics": -1.040807, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 200.637456, "high": 200.637456, "low": 197.483988, "close": 199.553452, "volume": 8291}, "trend_line": 201.076944, "activity_lines": {"activity_5": 198.912906, "activity_10": 199.421756, "activity_20": 200.651951, "activity_30": 200.920013}, "trend_signal": 0, "fair_value": 181.088398, "relative_strength": 2.97725, "rate_of_change": -0.01973978841851125, "market_dynamics": -0.906326, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.765076, "high": 199.060715, "low": 190.980033, "close": 193.010056, "volume": 7019}, "trend_line": 200.836962, "activity_lines": {"activity_5": 197.14895, "activity_10": 198.053772, "activity_20": 199.890768, "activity_30": 200.399569}, "trend_signal": 0, "fair_value": 181.049796, "relative_strength": 2.203726, "rate_of_change": -0.11934834259267323, "market_dynamics": -0.920278, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 193.896968, "high": 196.675949, "low": 193.148032, "close": 196.675949, "volume": 5062}, "trend_line": 200.727282, "activity_lines": {"activity_5": 196.793536, "activity_10": 197.5546, "activity_20": 199.496327, "activity_30": 200.131116}, "trend_signal": 0, "fair_value": 181.018336, "relative_strength": 2.201723, "rate_of_change": -0.054611461410174755, "market_dynamics": -0.994748, "expectation": {"probability": 48.1401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.321162, "high": 197.385454, "low": 196.163486, "close": 196.873016, "volume": 2868}, "trend_line": 200.484765, "activity_lines": {"activity_5": 196.58396, "activity_10": 197.262726, "activity_20": 199.122429, "activity_30": 199.882454}, "trend_signal": 0, "fair_value": 181.005685, "relative_strength": 1.862934, "rate_of_change": -0.1208191520273723, "market_dynamics": -1.024898, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 197.631813, "high": 202.509791, "low": 196.715338, "close": 200.095444, "volume": 5077}, "trend_line": 200.513382, "activity_lines": {"activity_5": 197.57138, "activity_10": 197.67536, "activity_20": 199.081275, "activity_30": 199.857336}, "trend_signal": 0, "fair_value": 181.039268, "relative_strength": 1.92696, "rate_of_change": 0.01427390255813054, "market_dynamics": -1.075001, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 199.159281, "high": 203.544509, "low": 197.434745, "close": 203.248871, "volume": 56416}, "trend_line": 200.648735, "activity_lines": {"activity_5": 199.573809, "activity_10": 198.669407, "activity_20": 199.368369, "activity_30": 200.033819}, "trend_signal": 0, "fair_value": 181.113586, "relative_strength": 1.702393, "rate_of_change": 0.06750322529594595, "market_dynamics": -0.672084, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 203.59379, "high": 209.506482, "low": 203.59379, "close": 208.767395, "volume": 11167}, "trend_line": 200.961555, "activity_lines": {"activity_5": 203.169385, "activity_10": 200.601425, "activity_20": 200.198633, "activity_30": 200.557604}, "trend_signal": 0, "fair_value": 181.257479, "relative_strength": 1.829436, "rate_of_change": 0.1559042971290182, "market_dynamics": -0.162141, "expectation": {"probability": 51.6259, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 209.260123, "high": 214.680089, "low": 208.521036, "close": 213.546814, "volume": 19620}, "trend_line": 201.407753, "activity_lines": {"activity_5": 207.307611, "activity_10": 203.166816, "activity_20": 201.431054, "activity_30": 201.369556}, "trend_signal": 0, "fair_value": 181.418627, "relative_strength": 1.501457, "rate_of_change": 0.2220315223974106, "market_dynamics": 0.540177, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 209.358657, "high": 213.152634, "low": 208.126845, "close": 213.152634, "volume": 4909}, "trend_line": 201.665744, "activity_lines": {"activity_5": 210.18972, "activity_10": 205.375654, "activity_20": 202.566103, "activity_30": 202.127291}, "trend_signal": 1, "fair_value": 181.569813, "relative_strength": 1.268077, "rate_of_change": 0.12809387729973615, "market_dynamics": 0.986599, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 213.842445, "high": 218.227702, "low": 212.413547, "close": 217.192978, "volume": 3100}, "trend_line": 202.194576, "activity_lines": {"activity_5": 213.333302, "activity_10": 208.056612, "activity_20": 204.021892, "activity_30": 203.129048}, "trend_signal": 1, "fair_value": 181.759093, "relative_strength": 1.142485, "rate_of_change": 0.2622319435669861, "market_dynamics": 1.188512, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 216.897354, "high": 219.018356, "low": 214.3867, "close": 216.209778, "volume": 5814}, "trend_line": 202.627417, "activity_lines": {"activity_5": 215.009315, "activity_10": 210.238088, "activity_20": 205.32867, "activity_30": 204.033254}, "trend_signal": 1, "fair_value": 181.95914, "relative_strength": -0.198644, "rate_of_change": 0.2140715189115638, "market_dynamics": 1.256252, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 216.948879, "high": 218.131448, "low": 213.401227, "close": 216.554703, "volume": 11273}, "trend_line": 203.288968, "activity_lines": {"activity_5": 215.936243, "activity_10": 212.179435, "activity_20": 206.600011, "activity_30": 204.931789}, "trend_signal": 1, "fair_value": 182.238366, "relative_strength": -0.494637, "rate_of_change": 0.3264864201471822, "market_dynamics": 1.17587, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 217.490882, "high": 219.65889, "low": 214.288143, "close": 216.554703, "volume": 13387}, "trend_line": 203.939172, "activity_lines": {"activity_5": 216.344017, "activity_10": 213.692698, "activity_20": 207.812213, "activity_30": 205.787643}, "trend_signal": 1, "fair_value": 182.494513, "relative_strength": -1.053475, "rate_of_change": 0.3198422454483621, "market_dynamics": 1.165337, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.032889, "high": 218.032889, "low": 210.444858, "close": 214.682327, "volume": 13388}, "trend_line": 204.351896, "activity_lines": {"activity_5": 215.927139, "activity_10": 214.504097, "activity_20": 208.796341, "activity_30": 206.480749}, "trend_signal": 1, "fair_value": 182.665914, "relative_strength": -0.69577, "rate_of_change": 0.20237603004487886, "market_dynamics": 1.077037, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 214.830139, "high": 217.638704, "low": 214.830139, "close": 216.209778, "volume": 15683}, "trend_line": 204.693593, "activity_lines": {"activity_5": 215.917433, "activity_10": 215.269408, "activity_20": 209.8722, "activity_30": 207.245774}, "trend_signal": 1, "fair_value": 182.860489, "relative_strength": -1.193543, "rate_of_change": 0.16721009527603412, "market_dynamics": 1.006246, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 215.519968, "high": 217.786519, "low": 213.154862, "close": 213.844681, "volume": 13035}, "trend_line": 204.923605, "activity_lines": {"activity_5": 215.184907, "activity_10": 215.311714, "activity_20": 210.648189, "activity_30": 207.836167}, "trend_signal": 1, "fair_value": 183.026521, "relative_strength": -0.498416, "rate_of_change": 0.11236892988634789, "market_dynamics": 0.921867, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 211.923038, "high": 211.923038, "low": 190.19366, "close": 191.435333, "volume": 7163}, "trend_line": 204.717056, "activity_lines": {"activity_5": 207.140272, "activity_10": 211.086942, "activity_20": 209.222369, "activity_30": 206.965956}, "trend_signal": 1, "fair_value": 183.044441, "relative_strength": -1.790052, "rate_of_change": -0.10079317119176946, "market_dynamics": 0.430347, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.511284, "high": 201.329349, "low": 177.95426, "close": 187.730011, "volume": 57349}, "trend_line": 204.275311, "activity_lines": {"activity_5": 199.535154, "activity_10": 206.503604, "activity_20": 207.464488, "activity_30": 205.870017}, "trend_signal": 0, "fair_value": 183.032662, "relative_strength": -0.190521, "rate_of_change": -0.2157831929744172, "market_dynamics": 0.057941, "expectation": {"probability": 56.3812, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 191.730972, "high": 193.859569, "low": 190.23307, "close": 193.761017, "volume": 20438}, "trend_line": 204.077304, "activity_lines": {"activity_5": 195.862018, "activity_10": 203.486208, "activity_20": 206.329312, "activity_30": 205.191676}, "trend_signal": 0, "fair_value": 183.072629, "relative_strength": -0.719266, "rate_of_change": -0.0969314397470137, "market_dynamics": -0.399985, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 195.889613, "high": 201.920617, "low": 193.425964, "close": 201.427887, "volume": 5198}, "trend_line": 203.939411, "activity_lines": {"activity_5": 196.139259, "activity_10": 202.215364, "activity_20": 205.947909, "activity_30": 205.020746}, "trend_signal": 0, "fair_value": 183.180255, "relative_strength": 0.757227, "rate_of_change": -0.06756900316558041, "market_dynamics": -0.837176, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 201.526447, "high": 207.389926, "low": 201.280082, "close": 206.946472, "volume": 9041}, "trend_line": 204.108651, "activity_lines": {"activity_5": 199.241488, "activity_10": 202.234537, "activity_20": 206.08316, "activity_30": 205.21475}, "trend_signal": 0, "fair_value": 183.360831, "relative_strength": 0.862737, "rate_of_change": 0.08298543139364173, "market_dynamics": -0.779656, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 207.143562, "high": 207.685568, "low": 204.877008, "close": 205.616089, "volume": 10123}, "trend_line": 204.157995, "activity_lines": {"activity_5": 202.360136, "activity_10": 202.180245, "activity_20": 206.056502, "activity_30": 205.312004}, "trend_signal": 0, "fair_value": 183.540948, "relative_strength": 1.556633, "rate_of_change": 0.024175359426578506, "market_dynamics": -0.771562, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 208.326105, "high": 211.430316, "low": 206.552291, "close": 210.986862, "volume": 9058}, "trend_line": 204.320668, "activity_lines": {"activity_5": 206.323658, "activity_10": 203.301342, "activity_20": 206.481318, "activity_30": 205.752576}, "trend_signal": 0, "fair_value": 183.773918, "relative_strength": 2.06589, "rate_of_change": 0.07967995571273723, "market_dynamics": -0.626219, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 211.824488, "high": 212.514308, "low": 205.172644, "close": 206.650833, "volume": 13589}, "trend_line": 204.429139, "activity_lines": {"activity_5": 207.291381, "activity_10": 203.735304, "activity_20": 206.425032, "activity_30": 205.902909}, "trend_signal": 0, "fair_value": 183.950311, "relative_strength": 1.067462, "rate_of_change": 0.0530886087353533, "market_dynamics": -0.501499, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 209.163749, "high": 210.888308, "low": 207.537758, "close": 208.720306, "volume": 4321}, "trend_line": 204.701852, "activity_lines": {"activity_5": 208.089607, "activity_10": 204.69156, "activity_20": 206.519277, "activity_30": 206.179758}, "trend_signal": 0, "fair_value": 184.14286, "relative_strength": 1.79496, "rate_of_change": 0.13340221522921458, "market_dynamics": -0.456497, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.636297, "high": 210.740494, "low": 206.503025, "close": 210.740494, "volume": 11081}, "trend_line": 205.071469, "activity_lines": {"activity_5": 209.075067, "activity_10": 206.151295, "activity_20": 206.76485, "activity_30": 206.569348}, "trend_signal": 1, "fair_value": 184.403274, "relative_strength": 1.579581, "rate_of_change": 0.18056358376279136, "market_dynamics": -0.343419, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 209.065197, "high": 211.578131, "low": 206.453748, "close": 206.897202, "volume": 7503}, "trend_line": 205.441084, "activity_lines": {"activity_5": 208.526495, "activity_10": 206.96869, "activity_20": 206.608722, "activity_30": 206.687137}, "trend_signal": 1, "fair_value": 184.709985, "relative_strength": 1.477356, "rate_of_change": 0.18023716404936943, "market_dynamics": -0.326363, "expectation": {"probability": 54.0572, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 206.503018, "high": 206.946472, "low": 202.413356, "close": 203.645172, "volume": 10133}, "trend_line": 205.633317, "activity_lines": {"activity_5": 206.808506, "activity_10": 206.913682, "activity_20": 206.151781, "activity_30": 206.571272}, "trend_signal": 1, "fair_value": 184.962129, "relative_strength": 2.126518, "rate_of_change": 0.09357086530949957, "market_dynamics": -0.303567, "expectation": {"probability": 57.0996, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.300268, "high": 205.813193, "low": 202.413345, "close": 205.616089, "volume": 4731}, "trend_line": 205.863327, "activity_lines": {"activity_5": 206.236936, "activity_10": 206.927656, "activity_20": 205.929698, "activity_30": 206.570161}, "trend_signal": 1, "fair_value": 185.238107, "relative_strength": 2.113237, "rate_of_change": 0.11185444234213901, "market_dynamics": -0.26054, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.256646, "high": 206.404469, "low": 203.497363, "close": 205.911743, "volume": 5069}, "trend_line": 206.07527, "activity_lines": {"activity_5": 205.832899, "activity_10": 206.779838, "activity_20": 205.771661, "activity_30": 206.573284}, "trend_signal": 0, "fair_value": 185.492859, "relative_strength": 2.266436, "rate_of_change": 0.10295325694410394, "market_dynamics": -0.243889, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.123373, "high": 209.163757, "low": 204.630643, "close": 205.961014, "volume": 26679}, "trend_line": 206.288855, "activity_lines": {"activity_5": 205.632524, "activity_10": 206.559454, "activity_20": 205.672036, "activity_30": 206.565913}, "trend_signal": 0, "fair_value": 185.758644, "relative_strength": 2.515572, "rate_of_change": 0.10364416846331112, "market_dynamics": 0.020027, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.581378, "high": 208.572474, "low": 204.581378, "close": 207.784119, "volume": 11599}, "trend_line": 206.781324, "activity_lines": {"activity_5": 206.358482, "activity_10": 206.688461, "activity_20": 205.794844, "activity_30": 206.662382}, "trend_signal": 0, "fair_value": 186.006249, "relative_strength": 2.936088, "rate_of_change": 0.2387278750468608, "market_dynamics": 0.253008, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 207.882661, "high": 210.44486, "low": 205.36973, "close": 208.030487, "volume": 5699}, "trend_line": 207.159808, "activity_lines": {"activity_5": 207.107435, "activity_10": 206.822843, "activity_20": 205.98288, "activity_30": 206.742973}, "trend_signal": 0, "fair_value": 186.241464, "relative_strength": 3.198322, "rate_of_change": 0.18303587223379322, "market_dynamics": 0.393925, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 209.804301, "high": 209.902853, "low": 206.453735, "close": 206.453735, "volume": 2375}, "trend_line": 207.479166, "activity_lines": {"activity_5": 207.03845, "activity_10": 206.724296, "activity_20": 206.061341, "activity_30": 206.69742}, "trend_signal": 0, "fair_value": 186.464524, "relative_strength": 3.348582, "rate_of_change": 0.15416021239023067, "market_dynamics": 0.36749, "expectation": {"probability": 59.0472, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 200.540988, "high": 207.242111, "low": 200.540988, "close": 206.404465, "volume": 7960}, "trend_line": 207.689466, "activity_lines": {"activity_5": 206.897199, "activity_10": 206.620374, "activity_20": 206.174293, "activity_30": 206.628084}, "trend_signal": 0, "fair_value": 186.6828, "relative_strength": 2.962969, "rate_of_change": 0.1013595745801378, "market_dynamics": 0.12848, "expectation": {"probability": 58.2812, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.178298, "high": 210.789764, "low": 206.404465, "close": 210.789764, "volume": 4597}, "trend_line": 207.94083, "activity_lines": {"activity_5": 208.184865, "activity_10": 207.355885, "activity_20": 206.751585, "activity_30": 206.828103}, "trend_signal": 0, "fair_value": 186.945593, "relative_strength": 3.242555, "rate_of_change": 0.12102876705359493, "market_dynamics": 0.095181, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.592666, "high": 211.350006, "low": 208.22757, "close": 211.100006, "volume": 1671}, "trend_line": 208.018583, "activity_lines": {"activity_5": 209.254029, "activity_10": 208.146908, "activity_20": 207.372971, "activity_30": 207.031921}, "trend_signal": 0, "fair_value": 187.212945, "relative_strength": 1.726907, "rate_of_change": 0.03739188691321531, "market_dynamics": 0.127764, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.0, "high": 211.449997, "low": 209.5, "close": 209.850006, "volume": 1350}, "trend_line": 207.895356, "activity_lines": {"activity_5": 209.685467, "activity_10": 208.634244, "activity_20": 207.781668, "activity_30": 207.150077}, "trend_signal": 0, "fair_value": 187.505219, "relative_strength": 1.69882, "rate_of_change": -0.059238457556464647, "market_dynamics": 0.28181, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 211.300003, "high": 212.75, "low": 206.949997, "close": 212.449997, "volume": 3087}, "trend_line": 207.871935, "activity_lines": {"activity_5": 210.862268, "activity_10": 209.48149, "activity_20": 208.332649, "activity_30": 207.443925}, "trend_signal": 0, "fair_value": 187.811833, "relative_strength": 1.369332, "rate_of_change": -0.0112657639163353, "market_dynamics": 0.571958, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 211.199997, "high": 211.550003, "low": 209.550003, "close": 210.300003, "volume": 1003}, "trend_line": 207.642169, "activity_lines": {"activity_5": 210.922653, "activity_10": 209.813576, "activity_20": 208.589875, "activity_30": 207.600575}, "trend_signal": 0, "fair_value": 188.135274, "relative_strength": 1.734141, "rate_of_change": -0.11053247760454633, "market_dynamics": 0.567742, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.0, "high": 210.550003, "low": 206.75, "close": 208.75, "volume": 4073}, "trend_line": 207.39351, "activity_lines": {"activity_5": 210.206668, "activity_10": 209.784056, "activity_20": 208.657233, "activity_30": 207.672048}, "trend_signal": 1, "fair_value": 188.502037, "relative_strength": 1.628221, "rate_of_change": -0.11975361324606637, "market_dynamics": 0.547822, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.800003, "high": 208.800003, "low": 204.100006, "close": 204.399994, "volume": 6686}, "trend_line": 206.988353, "activity_lines": {"activity_5": 208.176665, "activity_10": 208.912917, "activity_20": 208.301716, "activity_30": 207.478918}, "trend_signal": 1, "fair_value": 188.840425, "relative_strength": 0.972933, "rate_of_change": -0.19535664351309867, "market_dynamics": 0.332331, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.899994, "high": 211.350006, "low": 204.899994, "close": 211.350006, "volume": 4353}, "trend_line": 206.814863, "activity_lines": {"activity_5": 208.910001, "activity_10": 209.366946, "activity_20": 208.613896, "activity_30": 207.760315}, "trend_signal": 1, "fair_value": 189.202429, "relative_strength": -0.421603, "rate_of_change": -0.08381631018629673, "market_dynamics": 0.213153, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 211.399994, "high": 214.5, "low": 211.399994, "close": 213.850006, "volume": 7865}, "trend_line": 206.787119, "activity_lines": {"activity_5": 210.376669, "activity_10": 210.215166, "activity_20": 209.162442, "activity_30": 208.214195}, "trend_signal": 1, "fair_value": 189.59564, "relative_strength": 0.925573, "rate_of_change": -0.01341489658797523, "market_dynamics": 0.393312, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 210.199997, "high": 213.899994, "low": 210.0, "close": 213.0, "volume": 8044}, "trend_line": 206.680126, "activity_lines": {"activity_5": 211.466669, "activity_10": 210.774361, "activity_20": 209.595754, "activity_30": 208.615026}, "trend_signal": 1, "fair_value": 189.967241, "relative_strength": -0.78613, "rate_of_change": -0.051740650248136864, "market_dynamics": 0.623701, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 213.550003, "high": 214.899994, "low": 212.100006, "close": 213.821396, "volume": 4415}, "trend_line": 206.67935, "activity_lines": {"activity_5": 212.650467, "activity_10": 211.362982, "activity_20": 210.086914, "activity_30": 209.075753}, "trend_signal": 1, "fair_value": 190.317294, "relative_strength": 0.164983, "rate_of_change": -0.00037545941887121085, "market_dynamics": 1.015762, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 213.5, "high": 213.5, "low": 209.649994, "close": 209.649994, "volume": 35529}, "trend_line": 207.286506, "activity_lines": {"activity_5": 212.105705, "activity_10": 211.138047, "activity_20": 210.166126, "activity_30": 209.267407}, "trend_signal": 1, "fair_value": 190.632528, "relative_strength": 0.846226, "rate_of_change": 0.29376713251711084, "market_dynamics": 1.023219, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.449997, "high": 211.350006, "low": 207.399994, "close": 209.300003, "volume": 5947}, "trend_line": 208.005505, "activity_lines": {"activity_5": 211.094279, "activity_10": 210.87584, "activity_20": 210.198898, "activity_30": 209.39731}, "trend_signal": 1, "fair_value": 190.887975, "relative_strength": 0.144345, "rate_of_change": 0.3468624243200841, "market_dynamics": 0.693247, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 211.350006, "high": 218.350006, "low": 211.100006, "close": 213.5, "volume": 5883}, "trend_line": 208.663471, "activity_lines": {"activity_5": 211.619519, "activity_10": 211.387269, "activity_20": 210.604742, "activity_30": 209.751794}, "trend_signal": 1, "fair_value": 191.179037, "relative_strength": -0.568863, "rate_of_change": 0.31632143581968547, "market_dynamics": 0.54606, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.649994, "high": 214.649994, "low": 209.199997, "close": 212.199997, "volume": 14412}, "trend_line": 209.022542, "activity_lines": {"activity_5": 211.734759, "activity_10": 211.643243, "activity_20": 210.849233, "activity_30": 209.979957}, "trend_signal": 1, "fair_value": 191.457726, "relative_strength": -1.151356, "rate_of_change": 0.1720813893678593, "market_dynamics": 0.316983, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.800003, "high": 217.600006, "low": 212.75, "close": 217.600006, "volume": 3220}, "trend_line": 209.37766, "activity_lines": {"activity_5": 213.703335, "activity_10": 212.846491, "activity_20": 211.578067, "activity_30": 210.533342}, "trend_signal": 1, "fair_value": 191.763072, "relative_strength": -0.232857, "rate_of_change": 0.1698945944308746, "market_dynamics": 0.480847, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 217.199997, "high": 218.75, "low": 216.649994, "close": 218.75, "volume": 5809}, "trend_line": 209.815457, "activity_lines": {"activity_5": 215.803335, "activity_10": 214.09792, "activity_20": 212.361001, "activity_30": 211.138009}, "trend_signal": 1, "fair_value": 192.094645, "relative_strength": -0.495733, "rate_of_change": 0.20909441819151933, "market_dynamics": 0.883242, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 219.699997, "high": 219.850006, "low": 217.25, "close": 218.0, "volume": 2565}, "trend_line": 210.049228, "activity_lines": {"activity_5": 217.046667, "activity_10": 214.952077, "activity_20": 213.020287, "activity_30": 211.666044}, "trend_signal": 1, "fair_value": 192.453242, "relative_strength": -0.444538, "rate_of_change": 0.11141743479842392, "market_dynamics": 0.966536, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 218.899994, "high": 222.050003, "low": 218.899994, "close": 221.550003, "volume": 6838}, "trend_line": 210.545867, "activity_lines": {"activity_5": 218.893335, "activity_10": 216.330779, "activity_20": 213.970195, "activity_30": 212.408029}, "trend_signal": 1, "fair_value": 192.826638, "relative_strength": -0.992732, "rate_of_change": 0.23643933602078634, "market_dynamics": 1.320938, "expectation": {"probability": 48.3971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.449997, "high": 224.649994, "low": 220.449997, "close": 223.350006, "volume": 1400}, "trend_line": 211.033524, "activity_lines": {"activity_5": 220.803337, "activity_10": 217.896755, "activity_20": 215.019645, "activity_30": 213.234103}, "trend_signal": 1, "fair_value": 193.217694, "relative_strength": -0.711331, "rate_of_change": 0.23161556526778695, "market_dynamics": 1.40654, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 223.949997, "high": 223.949997, "low": 222.850006, "close": 223.899994, "volume": 764}, "trend_line": 211.472174, "activity_lines": {"activity_5": 222.153334, "activity_10": 219.374546, "activity_20": 216.040781, "activity_30": 214.064198}, "trend_signal": 1, "fair_value": 193.567955, "relative_strength": -0.645144, "rate_of_change": 0.20785797047107812, "market_dynamics": 1.419575, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 225.399994, "high": 227.350006, "low": 222.600006, "close": 226.75, "volume": 5685}, "trend_line": 212.133934, "activity_lines": {"activity_5": 224.033333, "activity_10": 221.187273, "activity_20": 217.270918, "activity_30": 215.049864}, "trend_signal": 1, "fair_value": 193.918854, "relative_strength": -0.529088, "rate_of_change": 0.3129300595358779, "market_dynamics": 1.582774, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 226.699997, "high": 229.399994, "low": 225.050003, "close": 226.850006, "volume": 7559}, "trend_line": 212.907428, "activity_lines": {"activity_5": 225.413335, "activity_10": 222.707274, "activity_20": 218.436054, "activity_30": 215.999288}, "trend_signal": 1, "fair_value": 194.266355, "relative_strength": -0.419736, "rate_of_change": 0.36462530318228076, "market_dynamics": 1.586427, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 224.899994, "high": 225.199997, "low": 221.300003, "close": 223.300003, "volume": 5002}, "trend_line": 213.496892, "activity_lines": {"activity_5": 225.020002, "activity_10": 223.262729, "activity_20": 219.182143, "activity_30": 216.669777}, "trend_signal": 1, "fair_value": 194.573224, "relative_strength": 0.009244, "rate_of_change": 0.2768639899214754, "market_dynamics": 1.460859, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 223.649994, "high": 223.649994, "low": 219.850006, "close": 221.649994, "volume": 4201}, "trend_line": 214.0215, "activity_lines": {"activity_5": 223.96, "activity_10": 223.34, "activity_20": 219.719421, "activity_30": 217.195783}, "trend_signal": 1, "fair_value": 194.860824, "relative_strength": -1.023033, "rate_of_change": 0.24572160984900923, "market_dynamics": 1.20935, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 221.399994, "high": 225.449997, "low": 221.399994, "close": 224.350006, "volume": 4887}, "trend_line": 214.634467, "activity_lines": {"activity_5": 223.913335, "activity_10": 223.736365, "activity_20": 220.459796, "activity_30": 217.862139}, "trend_signal": 1, "fair_value": 195.197073, "relative_strength": -1.607911, "rate_of_change": 0.2864044032959294, "market_dynamics": 1.06911, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.25, "high": 226.0, "low": 224.300003, "close": 224.600006, "volume": 5046}, "trend_line": 215.194996, "activity_lines": {"activity_5": 223.920003, "activity_10": 224.055457, "activity_20": 221.149695, "activity_30": 218.505077}, "trend_signal": 1, "fair_value": 195.510806, "relative_strength": -2.678102, "rate_of_change": 0.26115516665829935, "market_dynamics": 0.917247, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 225.350006, "high": 230.0, "low": 225.350006, "close": 229.75, "volume": 12059}, "trend_line": 215.91898, "activity_lines": {"activity_5": 225.786669, "activity_10": 225.204547, "activity_20": 222.233879, "activity_30": 219.444109}, "trend_signal": 1, "fair_value": 195.867592, "relative_strength": -2.294193, "rate_of_change": 0.33643161479461237, "market_dynamics": 1.113988, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 229.699997, "high": 231.75, "low": 228.25, "close": 230.5, "volume": 5022}, "trend_line": 216.720522, "activity_lines": {"activity_5": 227.710002, "activity_10": 226.276365, "activity_20": 223.301872, "activity_30": 220.38482}, "trend_signal": 1, "fair_value": 196.221962, "relative_strength": -3.033677, "rate_of_change": 0.3712235024452151, "market_dynamics": 1.400605, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.699997, "high": 228.75, "low": 215.300003, "close": 216.0, "volume": 4750}, "trend_line": 217.040373, "activity_lines": {"activity_5": 224.320001, "activity_10": 224.549092, "activity_20": 222.909627, "activity_30": 220.338335}, "trend_signal": 1, "fair_value": 196.515215, "relative_strength": -2.751251, "rate_of_change": 0.14758685381903977, "market_dynamics": 0.920859, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 211.850006, "high": 220.75, "low": 210.300003, "close": 214.5, "volume": 4861}, "trend_line": 217.164048, "activity_lines": {"activity_5": 220.806667, "activity_10": 222.682728, "activity_20": 222.360239, "activity_30": 220.17444}, "trend_signal": 1, "fair_value": 196.829583, "relative_strength": -1.508544, "rate_of_change": 0.056982485926717404, "market_dynamics": 0.39763, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.850006, "high": 215.75, "low": 205.350006, "close": 205.350006, "volume": 3853}, "trend_line": 216.972381, "activity_lines": {"activity_5": 214.900002, "activity_10": 219.323638, "activity_20": 220.936192, "activity_30": 219.412243}, "trend_signal": 0, "fair_value": 197.079176, "relative_strength": -1.758235, "rate_of_change": -0.08825908421084293, "market_dynamics": -0.365266, "expectation": {"probability": 65.6116, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.0, "high": 212.600006, "low": 201.300003, "close": 209.449997, "volume": 16537}, "trend_line": 216.959047, "activity_lines": {"activity_5": 211.643334, "activity_10": 217.099092, "activity_20": 219.923096, "activity_30": 218.926928}, "trend_signal": 0, "fair_value": 197.303875, "relative_strength": -1.784722, "rate_of_change": -0.006145482636342832, "market_dynamics": -0.980295, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.0, "high": 217.850006, "low": 209.649994, "close": 217.149994, "volume": 5283}, "trend_line": 217.115714, "activity_lines": {"activity_5": 212.306665, "activity_10": 216.590909, "activity_20": 219.64262, "activity_30": 218.939247}, "trend_signal": 0, "fair_value": 197.577932, "relative_strength": -1.436102, "rate_of_change": 0.07221040199351483, "market_dynamics": -0.982534, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.050003, "high": 223.199997, "low": 216.399994, "close": 222.550003, "volume": 10373}, "trend_line": 217.524047, "activity_lines": {"activity_5": 215.66, "activity_10": 217.176364, "activity_20": 219.859048, "activity_30": 219.289847}, "trend_signal": 0, "fair_value": 197.870566, "relative_strength": -0.547737, "rate_of_change": 0.18807160130288816, "market_dynamics": -0.770234, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.0, "high": 227.0, "low": 221.600006, "close": 222.850006, "volume": 14146}, "trend_line": 217.994048, "activity_lines": {"activity_5": 218.676668, "activity_10": 217.800001, "activity_20": 220.054763, "activity_30": 219.633457}, "trend_signal": 0, "fair_value": 198.155206, "relative_strength": -0.345442, "rate_of_change": 0.21606852505828764, "market_dynamics": -0.460422, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 223.149994, "high": 223.899994, "low": 218.850006, "close": 222.050003, "volume": 780}, "trend_line": 218.582381, "activity_lines": {"activity_5": 220.870002, "activity_10": 218.305456, "activity_20": 220.149287, "activity_30": 219.895132}, "trend_signal": 0, "fair_value": 198.435575, "relative_strength": -0.454599, "rate_of_change": 0.2698848915361238, "market_dynamics": -0.413205, "expectation": {"probability": 60.2746, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 223.300003, "high": 226.550003, "low": 220.25, "close": 223.0, "volume": 2483}, "trend_line": 218.970714, "activity_lines": {"activity_5": 222.266669, "activity_10": 219.030001, "activity_20": 220.318573, "activity_30": 220.180139}, "trend_signal": 1, "fair_value": 198.707953, "relative_strength": 0.228075, "rate_of_change": 0.1776597904293067, "market_dynamics": -0.305108, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 222.75, "high": 225.350006, "low": 221.100006, "close": 222.899994, "volume": 2954}, "trend_line": 219.272381, "activity_lines": {"activity_5": 222.726666, "activity_10": 219.859091, "activity_20": 220.454524, "activity_30": 220.433641}, "trend_signal": 1, "fair_value": 198.975406, "relative_strength": -0.705855, "rate_of_change": 0.137765911472531, "market_dynamics": -0.327063, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.699997, "high": 228.199997, "low": 221.699997, "close": 227.699997, "volume": 13727}, "trend_line": 219.76238, "activity_lines": {"activity_5": 224.403332, "activity_10": 221.69909, "activity_20": 221.041191, "activity_30": 220.977358}, "trend_signal": 1, "fair_value": 199.27473, "relative_strength": -0.666522, "rate_of_change": 0.22346590015821996, "market_dynamics": -0.185764, "expectation": {"probability": 52.3391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.5, "high": 230.949997, "low": 228.0, "close": 229.699997, "volume": 26127}, "trend_line": 220.291667, "activity_lines": {"activity_5": 226.403331, "activity_10": 223.689999, "activity_20": 221.797619, "activity_30": 221.618495}, "trend_signal": 1, "fair_value": 199.604015, "relative_strength": -0.088285, "rate_of_change": 0.24084513464041582, "market_dynamics": 0.166923, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 226.850006, "high": 227.5, "low": 226.050003, "close": 227.100006, "volume": 590}, "trend_line": 220.873334, "activity_lines": {"activity_5": 227.08, "activity_10": 224.931818, "activity_20": 222.27881, "activity_30": 222.057743}, "trend_signal": 1, "fair_value": 199.906471, "relative_strength": -0.067594, "rate_of_change": 0.2640440321330948, "market_dynamics": 0.277875, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 231.0, "high": 233.350006, "low": 231.0, "close": 232.899994, "volume": 175}, "trend_line": 221.660001, "activity_lines": {"activity_5": 229.353332, "activity_10": 226.832726, "activity_20": 223.310714, "activity_30": 222.833656}, "trend_signal": 1, "fair_value": 200.264105, "relative_strength": 0.099648, "rate_of_change": 0.356162052590737, "market_dynamics": 0.465237, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 235.949997, "high": 235.949997, "low": 235.199997, "close": 235.199997, "volume": 76}, "trend_line": 222.383334, "activity_lines": {"activity_5": 231.733331, "activity_10": 228.725453, "activity_20": 224.532857, "activity_30": 223.707204}, "trend_signal": 1, "fair_value": 200.619464, "relative_strength": 0.599078, "rate_of_change": 0.326325451924904, "market_dynamics": 0.535853, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 240.649994, "high": 240.850006, "low": 239.949997, "close": 240.850006, "volume": 64}, "trend_line": 223.338334, "activity_lines": {"activity_5": 235.176667, "activity_10": 231.317272, "activity_20": 226.236429, "activity_30": 224.898602}, "trend_signal": 1, "fair_value": 201.036506, "relative_strength": 0.135968, "rate_of_change": 0.4294386556863171, "market_dynamics": 0.578737, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 245.949997, "high": 246.0, "low": 244.550003, "close": 246.0, "volume": 123}, "trend_line": 224.285001, "activity_lines": {"activity_5": 239.460001, "activity_10": 234.512727, "activity_20": 228.339048, "activity_30": 226.360645}, "trend_signal": 1, "fair_value": 201.474319, "relative_strength": 0.505935, "rate_of_change": 0.42387125534839476, "market_dynamics": 0.87846, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 246.699997, "high": 246.699997, "low": 242.149994, "close": 242.949997, "volume": 5402}, "trend_line": 225.091667, "activity_lines": {"activity_5": 241.639999, "activity_10": 236.732727, "activity_20": 230.048095, "activity_30": 227.564839}, "trend_signal": 1, "fair_value": 201.92833, "relative_strength": 0.593784, "rate_of_change": 0.3596611438140739, "market_dynamics": 1.089782, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 242.699997, "high": 244.550003, "low": 241.050003, "close": 244.100006, "volume": 4917}, "trend_line": 225.961667, "activity_lines": {"activity_5": 243.146668, "activity_10": 238.781819, "activity_20": 231.779286, "activity_30": 228.791183}, "trend_signal": 1, "fair_value": 202.362288, "relative_strength": 0.331424, "rate_of_change": 0.38650919938320266, "market_dynamics": 1.199687, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 242.75, "high": 243.75, "low": 239.399994, "close": 242.350006, "volume": 11942}, "trend_line": 226.655001, "activity_lines": {"activity_5": 243.323337, "activity_10": 240.129093, "activity_20": 233.275477, "activity_30": 229.848495}, "trend_signal": 1, "fair_value": 202.778172, "relative_strength": -0.225114, "rate_of_change": 0.3068369999235282, "market_dynamics": 1.266013, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 244.149994, "high": 246.899994, "low": 242.649994, "close": 243.699997, "volume": 3497}, "trend_line": 227.333334, "activity_lines": {"activity_5": 243.473335, "activity_10": 241.368183, "activity_20": 234.84381, "activity_30": 230.948173}, "trend_signal": 1, "fair_value": 203.182999, "relative_strength": 0.245173, "rate_of_change": 0.29927996161885223, "market_dynamics": 1.204313, "expectation": {"probability": 51.6645, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 246.649994, "high": 249.399994, "low": 244.199997, "close": 248.600006, "volume": 6316}, "trend_line": 228.156668, "activity_lines": {"activity_5": 245.06667, "activity_10": 243.207275, "activity_20": 236.746906, "activity_30": 232.320216}, "trend_signal": 1, "fair_value": 203.64164, "relative_strength": 0.903471, "rate_of_change": 0.36217038016958325, "market_dynamics": 1.222907, "expectation": {"probability": 52.3367, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [176.536218, 176.192415, 171.895042, 174.226972, 176.0738, 174.324171, 176.034954, 172.905008, 171.855207, 170.494365, 171.116465, 162.193213, 163.398538, 167.617158, 168.122614, 171.44696, 172.943878, 173.021645, 175.879425, 179.339831, 180.52574, 178.659431, 177.881793, 178.387273, 179.009371, 182.275403, 181.167277, 180.389658, 184.705467, 188.23682, 188.898177, 191.640902, 192.166118, 193.177602, 195.930068, 191.11572, 189.656805, 188.275716, 190.084757, 189.209421, 195.735549, 200.695812, 200.549915, 200.695823, 202.203325, 199.334152, 199.869102, 201.81429, 199.966357, 204.87799, 201.814277, 204.245796, 191.174057, 197.534878, 202.738275, 205.515425, 206.648677, 197.582551, 199.356364, 199.405635, 204.283601, 201.031631, 204.874867, 206.106686, 204.086509, 200.144727, 201.573618, 196.262057, 198.469449, 198.025984, 200.637456, 198.765076, 193.896968, 196.321162, 197.631813, 199.159281, 203.59379, 209.260123, 209.358657, 213.842445, 216.897354, 216.948879, 217.490882, 218.032889, 214.830139, 215.519968, 211.923038, 179.511284, 191.730972, 195.889613, 201.526447, 207.143562, 208.326105, 211.824488, 209.163749, 207.636297, 209.065197, 206.503018, 203.300268, 206.256646, 205.123373, 204.581378, 207.882661, 209.804301, 200.540988, 208.178298, 210.592666, 210.0, 211.300003, 211.199997, 210.0, 208.800003, 204.899994, 211.399994, 210.199997, 213.550003, 213.5, 210.449997, 211.350006, 214.649994, 213.800003, 217.199997, 219.699997, 218.899994, 220.449997, 223.949997, 225.399994, 226.699997, 224.899994, 223.649994, 221.399994, 225.25, 225.350006, 229.699997, 226.699997, 211.850006, 210.850006, 204.0, 211.0, 217.050003, 227.0, 223.149994, 223.300003, 222.75, 221.699997, 229.5, 226.850006, 231.0, 235.949997, 240.649994, 245.949997, 246.699997, 242.699997, 242.75, 244.149994, 246.649994], "highs": [178.216946, 176.307011, 174.596322, 176.987528, 176.909748, 178.192863, 176.579287, 173.877014, 171.855207, 174.129761, 171.991302, 163.340188, 167.928204, 169.09465, 172.205136, 173.293819, 173.954809, 175.432277, 182.139315, 180.331307, 180.52574, 179.184322, 179.942498, 178.465037, 182.936371, 184.822104, 182.741955, 185.677504, 188.178452, 188.898168, 191.93268, 195.054746, 195.20063, 194.617085, 195.930068, 192.574603, 191.115704, 190.609945, 190.084757, 196.124588, 201.230745, 201.522516, 201.327992, 204.148529, 203.905376, 201.084841, 201.376633, 201.862923, 205.412903, 205.510189, 203.224564, 206.823182, 197.194468, 202.300598, 205.958862, 207.042872, 206.648677, 201.179432, 202.460526, 205.564682, 205.761773, 204.135773, 206.402311, 206.106686, 204.825596, 203.101059, 201.573618, 198.370914, 198.715805, 200.785249, 200.637456, 199.060715, 196.675949, 197.385454, 202.509791, 203.544509, 209.506482, 214.680089, 213.152634, 218.227702, 219.018356, 218.131448, 219.65889, 218.032889, 217.638704, 217.786519, 211.923038, 201.329349, 193.859569, 201.920617, 207.389926, 207.685568, 211.430316, 212.514308, 210.888308, 210.740494, 211.578131, 206.946472, 205.813193, 206.404469, 209.163757, 208.572474, 210.44486, 209.902853, 207.242111, 210.789764, 211.350006, 211.449997, 212.75, 211.550003, 210.550003, 208.800003, 211.350006, 214.5, 213.899994, 214.899994, 213.5, 211.350006, 218.350006, 214.649994, 217.600006, 218.75, 219.850006, 222.050003, 224.649994, 223.949997, 227.350006, 229.399994, 225.199997, 223.649994, 225.449997, 226.0, 230.0, 231.75, 228.75, 220.75, 215.75, 212.600006, 217.850006, 223.199997, 227.0, 223.899994, 226.550003, 225.350006, 228.199997, 230.949997, 227.5, 233.350006, 235.949997, 240.850006, 246.0, 246.699997, 244.550003, 243.75, 246.899994, 249.399994], "lows": [175.294735, 170.424414, 171.895042, 174.168638, 173.254929, 173.565994, 173.50766, 170.105538, 168.861352, 170.397171, 163.262456, 161.668334, 162.776438, 166.995054, 167.344986, 171.271987, 171.07758, 173.021645, 175.879425, 177.998439, 177.629074, 176.559845, 177.279138, 176.073822, 178.290054, 181.167267, 180.486847, 180.389658, 184.686022, 186.972436, 187.769959, 191.582549, 191.076803, 192.321725, 190.376539, 189.656815, 184.793804, 187.478178, 186.739014, 189.209421, 195.443766, 199.285537, 197.826639, 199.334158, 199.236923, 198.264302, 199.139653, 197.972539, 199.528688, 200.987587, 199.52868, 196.70816, 189.715169, 196.464994, 202.738275, 204.185045, 197.631821, 197.582551, 199.356364, 199.405635, 201.130176, 200.292522, 203.24887, 202.756149, 196.695641, 199.011457, 195.769331, 193.3254, 196.104374, 198.025984, 197.483988, 190.980033, 193.148032, 196.163486, 196.715338, 197.434745, 203.59379, 208.521036, 208.126845, 212.413547, 214.3867, 213.401227, 214.288143, 210.444858, 214.830139, 213.154862, 190.19366, 177.95426, 190.23307, 193.425964, 201.280082, 204.877008, 206.552291, 205.172644, 207.537758, 206.503025, 206.453748, 202.413356, 202.413345, 203.497363, 204.630643, 204.581378, 205.36973, 206.453735, 200.540988, 206.404465, 208.22757, 209.5, 206.949997, 209.550003, 206.75, 204.100006, 204.899994, 211.399994, 210.0, 212.100006, 209.649994, 207.399994, 211.100006, 209.199997, 212.75, 216.649994, 217.25, 218.899994, 220.449997, 222.850006, 222.600006, 225.050003, 221.300003, 219.850006, 221.399994, 224.300003, 225.350006, 228.25, 215.300003, 210.300003, 205.350006, 201.300003, 209.649994, 216.399994, 221.600006, 218.850006, 220.25, 221.100006, 221.699997, 228.0, 226.050003, 231.0, 235.199997, 239.949997, 244.550003, 242.149994, 241.050003, 239.399994, 242.649994, 244.199997], "closes": [176.918198, 170.882797, 173.118851, 176.19046, 173.993668, 177.881805, 173.50766, 173.877014, 170.688782, 171.641357, 163.301331, 162.737534, 167.850433, 167.442184, 171.913544, 173.079971, 173.021652, 175.393402, 180.253571, 179.242645, 179.028793, 176.559845, 178.192856, 177.804031, 182.936371, 181.167267, 180.486847, 185.113724, 188.178452, 188.820358, 191.913239, 193.975159, 193.566666, 194.091873, 191.329681, 189.656815, 186.233246, 189.131622, 188.295181, 196.124588, 200.744446, 200.209518, 199.966354, 204.148529, 199.236923, 199.188278, 199.382813, 200.160873, 205.412903, 201.328003, 203.224564, 196.70816, 197.048584, 202.300598, 205.958862, 206.944321, 197.631821, 200.982346, 199.701248, 205.564682, 201.869263, 204.135773, 206.106674, 203.396698, 200.538895, 199.652008, 195.808731, 197.878189, 198.715805, 199.553452, 199.553452, 193.010056, 196.675949, 196.873016, 200.095444, 203.248871, 208.767395, 213.546814, 213.152634, 217.192978, 216.209778, 216.554703, 216.554703, 214.682327, 216.209778, 213.844681, 191.435333, 187.730011, 193.761017, 201.427887, 206.946472, 205.616089, 210.986862, 206.650833, 208.720306, 210.740494, 206.897202, 203.645172, 205.616089, 205.911743, 205.961014, 207.784119, 208.030487, 206.453735, 206.404465, 210.789764, 211.100006, 209.850006, 212.449997, 210.300003, 208.75, 204.399994, 211.350006, 213.850006, 213.0, 213.821396, 209.649994, 209.300003, 213.5, 212.199997, 217.600006, 218.75, 218.0, 221.550003, 223.350006, 223.899994, 226.75, 226.850006, 223.300003, 221.649994, 224.350006, 224.600006, 229.75, 230.5, 216.0, 214.5, 205.350006, 209.449997, 217.149994, 222.550003, 222.850006, 222.050003, 223.0, 222.899994, 227.699997, 229.699997, 227.100006, 232.899994, 235.199997, 240.850006, 246.0, 242.949997, 244.100006, 242.350006, 243.699997, 248.600006], "volumes": [2107, 2913, 625, 3125, 2787, 456, 4900, 842, 2566, 6112, 1048, 7793, 577, 418, 3858, 1598, 4745, 1578, 1819, 10438, 1212, 2883, 7529, 2761, 2473, 5688, 9489, 5679, 2745, 2872, 3063, 7894, 3165, 2839, 1656, 4728, 2640, 7230, 1257, 1452, 4307, 350, 1421, 4419, 1429, 2562, 6391, 1859, 2283, 7985, 4493, 10538, 5671, 7542, 1287, 3809, 1385, 5400, 1951, 10867, 4571, 12433, 1169, 7389, 8760, 7135, 8097, 6039, 12095, 4051, 8291, 7019, 5062, 2868, 5077, 56416, 11167, 19620, 4909, 3100, 5814, 11273, 13387, 13388, 15683, 13035, 7163, 57349, 20438, 5198, 9041, 10123, 9058, 13589, 4321, 11081, 7503, 10133, 4731, 5069, 26679, 11599, 5699, 2375, 7960, 4597, 1671, 1350, 3087, 1003, 4073, 6686, 4353, 7865, 8044, 4415, 35529, 5947, 5883, 14412, 3220, 5809, 2565, 6838, 1400, 764, 5685, 7559, 5002, 4201, 4887, 5046, 12059, 5022, 4750, 4861, 3853, 16537, 5283, 10373, 14146, 780, 2483, 2954, 13727, 26127, 590, 175, 76, 64, 123, 5402, 4917, 11942, 3497, 6316], "sma": {"5": [null, null, null, null, 174.2208, 174.4135, 174.9385, 175.0901, 173.9898, 173.5193, 170.6032, 168.4492, 167.2439, 166.5946, 166.649, 168.6047, 170.6616, 172.1702, 174.7324, 176.1982, 177.388, 178.0957, 178.6555, 178.1656, 178.9044, 179.3321, 180.1175, 181.5016, 183.5765, 184.7533, 186.9025, 189.6002, 191.2908, 192.4735, 192.9753, 192.524, 190.9757, 190.0886, 188.9293, 189.8883, 192.1058, 194.9011, 197.068, 200.2387, 200.8612, 200.5499, 200.3846, 200.4235, 200.6764, 201.0946, 201.9018, 201.3669, 200.7444, 200.122, 201.0482, 201.7921, 201.9768, 202.7636, 202.2437, 202.1649, 201.1499, 202.4507, 203.4755, 204.2146, 203.2095, 202.766, 201.1006, 199.4549, 198.5187, 198.3216, 198.3019, 197.7422, 197.5017, 197.1332, 197.2416, 197.9807, 201.1321, 204.5063, 207.7622, 211.1817, 213.7739, 215.3314, 215.933, 216.2389, 216.0423, 215.5692, 210.5454, 204.7804, 200.5962, 197.6398, 196.2601, 199.0963, 203.7477, 206.3256, 207.7841, 208.5429, 208.7991, 207.3308, 207.1239, 206.5621, 205.6062, 205.7836, 206.6607, 206.8282, 206.9268, 207.8925, 208.5557, 208.9196, 210.1188, 210.898, 210.49, 209.15, 209.45, 209.73, 210.27, 211.2843, 212.3343, 211.9243, 211.8543, 211.6943, 212.45, 214.27, 216.01, 217.62, 219.85, 221.11, 222.71, 224.48, 224.83, 224.49, 224.58, 224.15, 224.73, 226.17, 225.04, 223.07, 219.22, 215.16, 212.49, 213.8, 215.47, 218.81, 221.52, 222.67, 223.7, 225.07, 226.08, 228.06, 230.52, 233.15, 236.41, 239.58, 241.82, 243.25, 243.82, 244.34], "10": [177.088184, 176.465543, 175.801027, 175.840939, 175.47018, 176.045937, 175.756452, 175.396944, 174.411113, 173.870059, 172.508373, 171.693846, 171.167004, 170.292177, 170.084164, 169.603981, 169.55538, 169.707019, 170.663498, 171.423627, 172.996373, 174.378604, 175.412846, 176.449031, 177.551314, 178.360043, 179.106563, 180.078595, 180.871083, 181.828854, 183.117299, 184.85883, 186.396211, 188.024996, 188.864327, 189.713281, 190.287921, 190.689711, 190.701384, 191.431807, 192.314928, 192.938364, 193.578332, 194.583998, 195.374722, 196.327869, 197.642825, 198.74575, 200.457523, 200.977864, 201.225876, 200.87574, 200.583963, 200.39917, 201.071364, 201.846968, 201.671869, 201.754016, 201.182851, 201.606519, 201.470989, 202.21375, 203.119559, 203.229169, 202.687172, 201.957941, 201.775632, 201.465216, 201.366672, 200.765549, 200.533968, 199.421396, 198.478324, 197.825955, 197.78161, 198.141297, 199.437163, 201.004025, 202.447708, 204.211661, 205.877294, 208.231758, 210.219634, 212.000565, 213.611998, 214.671579, 212.938373, 210.356693, 208.417531, 206.841022, 205.914691, 204.82083, 204.264046, 203.460896, 202.711949, 202.40153, 203.947717, 205.539233, 206.724741, 207.173126, 207.07458, 207.291383, 206.995746, 206.976036, 206.744452, 206.749379, 207.169659, 207.790143, 208.473534, 208.91236, 209.191258, 208.852846, 209.184798, 209.924425, 210.583978, 210.887141, 210.74214, 210.68714, 210.79214, 210.98214, 211.86714, 213.302141, 213.96714, 214.73714, 215.772141, 216.78, 218.490001, 220.245001, 221.225002, 222.170001, 222.845001, 223.430002, 224.605002, 225.500002, 224.765001, 223.825002, 221.685002, 219.945001, 219.33, 219.420001, 219.270001, 219.015001, 218.340001, 217.58, 218.75, 220.27, 222.445, 224.789999, 226.595, 228.425, 230.739999, 232.829999, 234.939999, 236.885001, 238.485001, 240.375002], "20": [177.713689, 177.537976, 177.474065, 177.438633, 177.216009, 177.194476, 176.844414, 176.479396, 175.963561, 175.629051, 174.798278, 174.079694, 173.484016, 173.066558, 172.777172, 172.824959, 172.655916, 172.551981, 172.537305, 172.646843, 172.752373, 173.036225, 173.289925, 173.370604, 173.817739, 173.982012, 174.330972, 174.892807, 175.767291, 176.626241, 178.056836, 179.618717, 180.904529, 182.237013, 183.20782, 184.036662, 184.697242, 185.384153, 185.786234, 186.630331, 187.716113, 188.898597, 189.987272, 191.304497, 192.119524, 193.020575, 193.965373, 194.717731, 195.579453, 196.204836, 196.770402, 196.907052, 197.081148, 197.491584, 198.223043, 199.087418, 199.657347, 200.249883, 200.820187, 201.292191, 201.348432, 201.544745, 201.851761, 201.814169, 201.879268, 201.902454, 201.72375, 201.609616, 201.274761, 201.186034, 201.002478, 200.817573, 200.798941, 200.527562, 200.234391, 200.049619, 200.606397, 201.234621, 201.90719, 202.488605, 203.205631, 203.826577, 204.348979, 204.91326, 205.696804, 206.406438, 206.187768, 205.680359, 205.43262, 205.526341, 205.895992, 206.526294, 207.24184, 207.730731, 208.161974, 208.536555, 208.443045, 207.947963, 207.571136, 207.007074, 206.494636, 206.056107, 205.629896, 205.218466, 204.728201, 204.575455, 205.558688, 206.664688, 207.599137, 208.042743, 208.132919, 208.072115, 208.090272, 208.45023, 208.664215, 208.81826, 208.9559, 209.238641, 209.632837, 209.94725, 210.529199, 211.077493, 211.575969, 212.330782, 213.178059, 213.833571, 214.616071, 215.466071, 216.008571, 216.57607, 217.356071, 218.366071, 219.286071, 220.118571, 220.268571, 220.302501, 220.087502, 220.095001, 220.277501, 220.795001, 221.057501, 221.222501, 221.472501, 221.540001, 221.7575, 222.047501, 222.065001, 222.3675, 222.9625, 223.922501, 225.005, 225.9225, 226.64, 227.2325, 228.6175, 230.322501], "30": [175.93712, 175.87855, 175.801564, 175.781763, 175.851718, 175.925857, 175.906396, 175.861685, 175.876228, 176.082323, 175.978584, 175.589933, 175.371712, 175.056481, 174.838727, 174.664311, 174.414736, 174.221937, 174.196873, 174.227243, 174.197643, 174.179331, 174.126959, 174.194049, 174.368553, 174.669987, 174.806132, 175.060853, 175.315231, 175.707513, 176.207348, 176.977094, 177.658687, 178.255401, 178.833268, 179.225769, 179.649955, 180.158442, 180.745322, 181.561429, 182.809533, 184.058599, 185.12913, 186.352675, 187.263454, 188.133731, 189.012436, 189.838019, 190.676663, 191.412842, 192.219368, 192.890978, 193.519502, 194.336055, 195.103471, 195.962706, 196.534205, 197.063159, 197.447252, 198.005397, 198.337264, 198.675951, 199.093951, 199.404112, 199.711086, 200.044259, 200.363442, 200.654994, 201.002348, 201.116644, 201.076944, 200.836962, 200.727282, 200.484765, 200.513382, 200.648735, 200.961555, 201.407753, 201.665744, 202.194576, 202.627417, 203.288968, 203.939172, 204.351896, 204.693593, 204.923605, 204.717056, 204.275311, 204.077304, 203.939411, 204.108651, 204.157995, 204.320668, 204.429139, 204.701852, 205.071469, 205.441084, 205.633317, 205.863327, 206.07527, 206.288855, 206.781324, 207.159808, 207.479166, 207.689466, 207.94083, 208.018583, 207.895356, 207.871935, 207.642169, 207.39351, 206.988353, 206.814863, 206.787119, 206.680126, 206.67935, 207.286506, 208.005505, 208.663471, 209.022542, 209.37766, 209.815457, 210.049228, 210.545867, 211.033524, 211.472174, 212.133934, 212.907428, 213.496892, 214.0215, 214.634467, 215.194996, 215.91898, 216.720522, 217.040373, 217.164048, 216.972381, 216.959047, 217.115714, 217.524047, 217.994048, 218.582381, 218.970714, 219.272381, 219.76238, 220.291667, 220.873334, 221.660001, 222.383334, 223.338334, 224.285001, 225.091667, 225.961667, 226.655001, 227.333334, 228.156668], "50": [170.486263, 170.618814, 170.788828, 171.115771, 171.564944, 172.090352, 172.462957, 172.890315, 173.203486, 173.452053, 173.508608, 173.374352, 173.369476, 173.343829, 173.38278, 173.503887, 173.723144, 173.965006, 174.323171, 174.522838, 174.663221, 174.74162, 174.796909, 174.817299, 175.038126, 175.148319, 175.276226, 175.474134, 175.832653, 176.29989, 176.809885, 177.201447, 177.584839, 177.928694, 178.186364, 178.413252, 178.527738, 178.686823, 178.832617, 179.188478, 179.605031, 180.067037, 180.471084, 181.038228, 181.468941, 182.010222, 182.469828, 182.923604, 183.42092, 183.906442, 184.43257, 184.949077, 185.427672, 185.949874, 186.589178, 187.170428, 187.652912, 188.195018, 188.775268, 189.453734, 190.225093, 191.053058, 191.818182, 192.537273, 193.10978, 193.64122, 194.096962, 194.546658, 194.915902, 195.322119, 195.732612, 196.061616, 196.431278, 196.812658, 197.155839, 197.597471, 198.163082, 198.731744, 199.231227, 199.79868, 200.284611, 200.736202, 201.195962, 201.607771, 202.105373, 202.589131, 202.693172, 202.66514, 202.774457, 202.880523, 203.004563, 203.112695, 203.333105, 203.383151, 203.572819, 203.803863, 203.954151, 204.023837, 204.0279, 204.119575, 204.174304, 204.395823, 204.615462, 204.698524, 204.707436, 204.784345, 205.053709, 205.231062, 205.486037, 205.580743, 205.718358, 205.723643, 205.828509, 206.037575, 206.286798, 206.570185, 206.847011, 207.075447, 207.371131, 207.624062, 207.984993, 208.499792, 208.926273, 209.419812, 209.884904, 210.297926, 210.657578, 210.923642, 211.126589, 211.21573, 211.378534, 211.53944, 211.803346, 212.1197, 212.115504, 212.128611, 212.406904, 212.841304, 213.309083, 213.731526, 214.049596, 214.378275, 214.618537, 214.943521, 215.323114, 215.702304, 216.10636, 216.691457, 217.283135, 217.9819, 218.78268, 219.485998, 220.207388, 220.925313, 221.671224, 222.427429], "200": [167.300242, 167.43904, 167.590287, 167.742675, 167.87602, 168.021924, 168.148312, 168.272471, 168.371182, 168.476466, 168.541862, 168.589226, 168.658714, 168.729058, 168.819585, 168.906709, 168.989738, 169.10509, 169.219842, 169.316862, 169.421867, 169.606074, 169.80397, 170.104416, 170.427173, 170.70414, 170.976438, 171.253941, 171.537622, 171.828658, 172.097066, 172.395197, 172.709048, 173.000162, 173.257228, 173.475437, 173.707387, 173.926908, 174.154242, 174.40708, 174.675508, 174.928808, 175.188218, 175.473575, 175.735838, 175.991541, 176.246202, 176.505028, 176.78581, 177.037194, 177.290918, 177.544109, 177.786641, 178.043255, 178.331803, 178.624729, 178.911291, 179.154537, 179.372697, 179.616512, 179.837546, 180.08081, 180.332554, 180.557837, 180.775424, 180.968523, 181.125008, 181.29477, 181.463776, 181.654276, 181.829119, 181.964468, 182.123183, 182.285172, 182.444228, 182.6109, 182.791064, 182.989998, 183.179818, 183.384345, 183.590733, 183.804632, 184.012592, 184.21917, 184.419932, 184.586041, 184.629805, 184.637551, 184.673596, 184.737769, 184.832087, 184.921144, 185.037056, 185.114353, 185.206869, 185.298815, 185.354379, 185.402961, 185.450728, 185.504844, 185.574981, 185.661192, 185.75977, 185.880109, 185.991945, 186.107799, 186.216157, 186.312697, 186.398577, 186.465819, 186.523456, 186.592747, 186.699571, 186.785955, 186.864842, 186.938789, 186.97912, 187.031388, 187.124605, 187.227328, 187.383728, 187.53544, 187.677602, 187.847025, 188.038763, 188.293285, 188.544057, 188.738588, 188.925808, 189.094339, 189.27289, 189.448052, 189.659171, 189.88848, 190.074597, 190.259508, 190.41304, 190.564623, 190.756959, 191.01913, 191.338128, 191.626825, 191.929008, 192.212655, 192.528662, 192.831374, 193.110189, 193.416407, 193.73064, 194.085919, 194.468954, 194.862428, 195.259837, 195.672371, 196.133196, 196.618139]}, "ema": {"5": [null, null, null, null, 174.2208, 175.4411, 174.7966, 174.4901, 173.223, 172.6958, 169.5643, 167.2887, 167.476, 167.4647, 168.9476, 170.3251, 171.2239, 172.6138, 175.1604, 176.5211, 177.357, 177.0913, 177.4585, 177.5737, 179.3612, 179.9632, 180.1378, 181.7964, 183.9238, 185.556, 187.6751, 189.7751, 191.0389, 192.0566, 191.8143, 191.0951, 189.4745, 189.3602, 189.0052, 191.3783, 194.5004, 196.4034, 197.5911, 199.7769, 199.5969, 199.4607, 199.4347, 199.6768, 201.5888, 201.5019, 202.0761, 200.2868, 199.2074, 200.2385, 202.1453, 203.7449, 201.7072, 201.4656, 200.8775, 202.4399, 202.2497, 202.8784, 203.9545, 203.7685, 202.692, 201.6787, 199.722, 199.1074, 198.9769, 199.1691, 199.2972, 197.2015, 197.0263, 196.9752, 198.0153, 199.7598, 202.7623, 206.3572, 208.6223, 211.4792, 213.0561, 214.2223, 214.9998, 214.8939, 215.3326, 214.8366, 207.0362, 200.6008, 198.3209, 199.3565, 201.8865, 203.1297, 205.7488, 206.0495, 206.9397, 208.2067, 207.7702, 206.3952, 206.1355, 206.0609, 206.0276, 206.6131, 207.0856, 206.875, 206.7181, 208.0753, 209.0836, 209.339, 210.376, 210.3507, 209.8171, 208.0114, 209.1243, 210.6995, 211.4663, 212.2514, 211.3842, 210.6895, 211.6263, 211.8176, 213.745, 215.4134, 216.2756, 218.0337, 219.8058, 221.1705, 223.0304, 224.3036, 223.9691, 223.196, 223.5807, 223.9205, 225.8636, 227.4091, 223.6061, 220.5707, 215.4971, 213.4814, 214.7043, 217.3195, 219.163, 220.1253, 221.0836, 221.689, 223.6927, 225.6951, 226.1634, 228.4089, 230.6726, 234.0651, 238.0434, 239.6789, 241.1526, 241.5517, 242.2678, 244.3786], "10": [null, null, null, null, null, null, null, null, null, 173.8701, 171.9485, 170.2738, 169.8332, 169.3984, 169.8557, 170.442, 170.911, 171.726, 173.2765, 174.3612, 175.2099, 175.4553, 175.9531, 176.2896, 177.4981, 178.1652, 178.5873, 179.7739, 181.302, 182.669, 184.3498, 186.0998, 187.4575, 188.6637, 189.1484, 189.2409, 188.694, 188.7736, 188.6866, 190.039, 191.9854, 193.4807, 194.6599, 196.3851, 196.9036, 197.319, 197.6943, 198.1427, 199.4646, 199.8034, 200.4254, 199.7496, 199.2585, 199.8116, 200.9293, 202.0229, 201.2245, 201.1805, 200.9115, 201.7576, 201.7779, 202.2066, 202.9157, 203.0031, 202.5551, 202.0273, 200.8966, 200.3478, 200.0511, 199.9606, 199.8866, 198.6363, 198.2799, 198.0241, 198.4007, 199.2822, 201.0068, 203.2868, 205.0806, 207.2828, 208.9059, 210.2966, 211.4344, 212.025, 212.7858, 212.9784, 209.0614, 205.183, 203.1063, 202.8011, 203.5548, 203.9296, 205.2127, 205.4742, 206.0644, 206.9146, 206.9114, 206.3176, 206.19, 206.1394, 206.107, 206.4119, 206.7062, 206.6603, 206.6138, 207.3731, 208.0507, 208.3778, 209.1182, 209.3331, 209.2271, 208.3494, 208.895, 209.7959, 210.3785, 211.0045, 210.7582, 210.4931, 211.0398, 211.2507, 212.4051, 213.5588, 214.3663, 215.6724, 217.0683, 218.3104, 219.8449, 221.1186, 221.5152, 221.5397, 222.0507, 222.5142, 223.8298, 225.0425, 223.3984, 221.7805, 218.7932, 217.0944, 217.1045, 218.0946, 218.9592, 219.5212, 220.1537, 220.653, 221.9343, 223.3462, 224.0287, 225.6417, 227.3796, 229.8287, 232.769, 234.6201, 236.3437, 237.4357, 238.5747, 240.3975], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.6468, 173.2546, 173.5694, 174.0097, 174.3711, 175.1868, 175.7564, 176.2069, 177.0552, 178.1145, 179.1341, 180.3512, 181.6487, 182.7838, 183.8607, 184.5721, 185.0563, 185.1684, 185.5459, 185.8077, 186.7903, 188.1192, 189.2707, 190.2893, 191.6092, 192.3357, 192.9883, 193.5973, 194.2224, 195.2882, 195.8634, 196.5645, 196.5781, 196.623, 197.1637, 198.0013, 198.853, 198.7367, 198.9506, 199.0221, 199.6452, 199.857, 200.2645, 200.8209, 201.0662, 201.016, 200.8861, 200.4025, 200.1621, 200.0244, 199.9795, 199.9389, 199.2791, 199.0311, 198.8256, 198.9465, 199.3563, 200.2526, 201.5187, 202.6267, 204.014, 205.1755, 206.2592, 207.2397, 207.9485, 208.7353, 209.2219, 207.528, 205.6425, 204.5109, 204.2173, 204.4772, 204.5857, 205.1953, 205.3339, 205.6564, 206.1406, 206.2127, 205.9682, 205.9346, 205.9324, 205.9352, 206.1113, 206.294, 206.3093, 206.3183, 206.7442, 207.159, 207.4153, 207.8948, 208.1239, 208.1835, 207.8232, 208.159, 208.701, 209.1105, 209.5591, 209.5678, 209.5423, 209.9192, 210.1364, 210.8472, 211.5999, 212.2094, 213.099, 214.0753, 215.011, 216.129, 217.15, 217.7357, 218.1085, 218.703, 219.2646, 220.2632, 221.2381, 220.7393, 220.145, 218.736, 217.8516, 217.7848, 218.2386, 218.6778, 218.999, 219.38, 219.7152, 220.4757, 221.3542, 221.9014, 222.9489, 224.1157, 225.7094, 227.6419, 229.0998, 230.5284, 231.6542, 232.8015, 234.3061], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.7075, 176.753, 177.8641, 178.8772, 179.8588, 180.5989, 181.1832, 181.509, 182.0008, 182.4069, 183.2919, 184.4179, 185.4367, 186.3741, 187.5208, 188.2767, 188.9807, 189.6518, 190.3298, 191.3029, 191.9497, 192.6771, 192.9372, 193.2024, 193.7894, 194.5745, 195.3726, 195.5183, 195.8708, 196.118, 196.7274, 197.0592, 197.5157, 198.07, 198.4136, 198.5508, 198.6218, 198.4403, 198.404, 198.4242, 198.497, 198.5652, 198.2068, 198.108, 198.0283, 198.1617, 198.4899, 199.153, 200.0816, 200.9249, 201.9744, 202.8929, 203.7743, 204.5988, 205.2494, 205.9565, 206.4654, 205.4957, 204.3495, 203.6664, 203.522, 203.7429, 203.8638, 204.3233, 204.4735, 204.7475, 205.1341, 205.2479, 205.1445, 205.1749, 205.2224, 205.2701, 205.4323, 205.5999, 205.655, 205.7033, 206.0315, 206.3585, 206.5838, 206.9622, 207.1776, 207.279, 207.0933, 207.3679, 207.7861, 208.1225, 208.4902, 208.565, 208.6124, 208.9277, 209.1388, 209.6847, 210.2696, 210.7683, 211.4639, 212.2308, 212.9836, 213.8718, 214.7091, 215.2633, 215.6754, 216.235, 216.7747, 217.6118, 218.4433, 218.2857, 218.0414, 217.2226, 216.7212, 216.7488, 217.1231, 217.4926, 217.7866, 218.123, 218.4312, 219.0291, 219.7176, 220.1939, 221.0136, 221.9289, 223.1496, 224.6238, 225.8061, 226.9864, 227.9776, 228.9919, 230.257], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.9064, 184.664, 185.1363, 185.6034, 186.2582, 187.0308, 187.8117, 188.1968, 188.6982, 189.1297, 189.7742, 190.2485, 190.7931, 191.3937, 191.8644, 192.2046, 192.4966, 192.6265, 192.8324, 193.0632, 193.3177, 193.5622, 193.5406, 193.6635, 193.7894, 194.0367, 194.3979, 194.9615, 195.6903, 196.3751, 197.1915, 197.9373, 198.6674, 199.3689, 199.9694, 200.6063, 201.1254, 200.7454, 200.235, 199.9811, 200.0379, 200.3088, 200.5169, 200.9275, 201.1519, 201.4487, 201.8131, 202.0125, 202.0765, 202.2153, 202.3603, 202.5015, 202.7087, 202.9174, 203.056, 203.1873, 203.4855, 203.7841, 204.022, 204.3525, 204.5857, 204.749, 204.7353, 204.9947, 205.342, 205.6423, 205.9631, 206.1076, 206.2328, 206.5178, 206.7407, 207.1665, 207.6208, 208.0278, 208.5581, 209.1382, 209.717, 210.385, 211.0307, 211.5118, 211.9094, 212.3973, 212.8758, 213.5376, 214.2027, 214.2732, 214.2821, 213.9318, 213.7561, 213.8892, 214.2288, 214.5669, 214.8604, 215.1796, 215.4823, 215.9614, 216.5002, 216.9159, 217.5427, 218.2352, 219.122, 220.1761, 221.0692, 221.9723, 222.7714, 223.5922, 224.5729], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [177.719102, 175.453915, 174.302061, 174.464292, 174.184702, 175.405038, 175.103086, 174.749261, 173.282148, 172.499339, 169.093341, 166.471443, 166.271853, 166.337952, 168.110944, 170.254599, 171.726905, 173.304187, 175.99866, 177.502066, 178.445581, 178.169525, 178.201927, 177.91809, 179.508335, 180.262631, 180.647556, 182.312972, 184.538573, 186.286515, 188.673152, 191.030697, 192.352857, 193.286556, 192.905297, 191.799127, 189.702196, 189.087518, 188.489696, 190.888122, 194.506841, 197.208075, 198.896502, 201.256673, 200.922752, 200.365126, 199.976091, 199.901522, 201.564662, 201.781877, 202.491873, 200.76065, 199.321211, 199.839929, 201.785556, 203.750945, 202.364184, 202.032687, 201.011906, 202.118894, 202.020353, 203.015654, 204.234324, 204.208048, 202.982807, 201.796989, 199.477896, 198.403759, 198.157392, 198.502301, 198.912906, 197.14895, 196.793536, 196.58396, 197.57138, 199.573809, 203.169385, 207.307611, 210.18972, 213.333302, 215.009315, 215.936243, 216.344017, 215.927139, 215.917433, 215.184907, 207.140272, 199.535154, 195.862018, 196.139259, 199.241488, 202.360136, 206.323658, 207.291381, 208.089607, 209.075067, 208.526495, 206.808506, 206.236936, 205.832899, 205.632524, 206.358482, 207.107435, 207.03845, 206.897199, 208.184865, 209.254029, 209.685467, 210.862268, 210.922653, 210.206668, 208.176665, 208.910001, 210.376669, 211.466669, 212.650467, 212.105705, 211.094279, 211.619519, 211.734759, 213.703335, 215.803335, 217.046667, 218.893335, 220.803337, 222.153334, 224.033333, 225.413335, 225.020002, 223.96, 223.913335, 223.920003, 225.786669, 227.710002, 224.320001, 220.806667, 214.900002, 211.643334, 212.306665, 215.66, 218.676668, 220.870002, 222.266669, 222.726666, 224.403332, 226.403331, 227.08, 229.353332, 231.733331, 235.176667, 239.460001, 241.639999, 243.146668, 243.323337, 243.473335, 245.06667], "10": [177.148781, 176.020528, 175.412039, 175.482845, 175.146978, 175.585455, 175.12395, 174.782234, 173.926205, 173.422613, 171.501026, 169.72451, 169.025707, 168.348467, 168.643261, 169.187953, 169.809348, 170.870807, 172.788361, 174.348206, 175.730964, 176.378868, 177.072368, 177.507129, 178.686645, 179.344092, 179.730783, 180.822994, 182.295695, 183.741018, 185.574543, 187.548699, 189.131942, 190.531153, 191.132005, 191.276094, 190.64336, 190.433124, 189.997755, 190.983792, 192.676999, 194.112379, 195.390195, 197.312049, 198.158036, 198.851409, 199.406854, 199.864681, 201.07689, 201.23516, 201.64365, 200.822248, 200.126401, 200.438516, 201.44937, 202.51718, 201.75079, 201.625422, 201.252191, 202.048888, 202.09666, 202.581166, 203.28897, 203.339359, 202.850218, 202.29837, 201.180332, 200.471706, 199.971813, 199.642137, 199.421756, 198.053772, 197.5546, 197.262726, 197.67536, 198.669407, 200.601425, 203.166816, 205.375654, 208.056612, 210.238088, 212.179435, 213.692698, 214.504097, 215.269408, 215.311714, 211.086942, 206.503604, 203.486208, 202.215364, 202.234537, 202.180245, 203.301342, 203.735304, 204.69156, 206.151295, 206.96869, 206.913682, 206.927656, 206.779838, 206.559454, 206.688461, 206.822843, 206.724296, 206.620374, 207.355885, 208.146908, 208.634244, 209.48149, 209.813576, 209.784056, 208.912917, 209.366946, 210.215166, 210.774361, 211.362982, 211.138047, 210.87584, 211.387269, 211.643243, 212.846491, 214.09792, 214.952077, 216.330779, 217.896755, 219.374546, 221.187273, 222.707274, 223.262729, 223.34, 223.736365, 224.055457, 225.204547, 226.276365, 224.549092, 222.682728, 219.323638, 217.099092, 216.590909, 217.176364, 217.800001, 218.305456, 219.030001, 219.859091, 221.69909, 223.689999, 224.931818, 226.832726, 228.725453, 231.317272, 234.512727, 236.732727, 238.781819, 240.129093, 241.368183, 243.207275], "20": [177.689179, 177.038617, 176.617748, 176.4955, 176.167408, 176.230818, 175.879692, 175.597083, 175.045596, 174.633957, 173.459889, 172.311246, 171.717983, 171.142571, 171.03276, 171.061598, 171.080331, 171.341043, 172.074528, 172.713132, 173.320937, 173.683553, 174.174661, 174.604576, 175.515601, 176.215556, 176.835064, 177.861993, 179.127293, 180.370442, 181.826346, 183.342377, 184.670753, 185.926691, 186.792659, 187.406849, 187.616048, 188.03837, 188.31561, 189.300215, 190.644417, 191.834265, 192.888337, 194.237028, 194.992497, 195.665712, 196.271639, 196.861687, 197.880275, 198.427756, 199.096301, 199.090374, 199.103853, 199.600943, 200.407351, 201.237949, 201.09932, 201.225511, 201.17326, 201.625117, 201.680076, 201.945537, 202.380006, 202.527143, 202.405688, 202.193568, 201.613214, 201.24697, 200.971369, 200.807435, 200.651951, 199.890768, 199.496327, 199.122429, 199.081275, 199.368369, 200.198633, 201.431054, 202.566103, 204.021892, 205.32867, 206.600011, 207.812213, 208.796341, 209.8722, 210.648189, 209.222369, 207.464488, 206.329312, 205.947909, 206.08316, 206.056502, 206.481318, 206.425032, 206.519277, 206.76485, 206.608722, 206.151781, 205.929698, 205.771661, 205.672036, 205.794844, 205.98288, 206.061341, 206.174293, 206.751585, 207.372971, 207.781668, 208.332649, 208.589875, 208.657233, 208.301716, 208.613896, 209.162442, 209.595754, 210.086914, 210.166126, 210.198898, 210.604742, 210.849233, 211.578067, 212.361001, 213.020287, 213.970195, 215.019645, 216.040781, 217.270918, 218.436054, 219.182143, 219.719421, 220.459796, 221.149695, 222.233879, 223.301872, 222.909627, 222.360239, 220.936192, 219.923096, 219.64262, 219.859048, 220.054763, 220.149287, 220.318573, 220.454524, 221.041191, 221.797619, 222.27881, 223.310714, 224.532857, 226.236429, 228.339048, 230.048095, 231.779286, 233.275477, 234.84381, 236.746906], "30": [176.910845, 176.584759, 176.406714, 176.431804, 176.316443, 176.447417, 176.291404, 176.160476, 175.82674, 175.553523, 174.728943, 173.874682, 173.375359, 172.863777, 172.661006, 172.547538, 172.44156, 172.5047, 172.893838, 173.219371, 173.529149, 173.681549, 173.940486, 174.177716, 174.741737, 175.180364, 175.555645, 176.220651, 177.066948, 177.938246, 178.983777, 180.130088, 181.200382, 182.260588, 183.10409, 183.802383, 184.254479, 184.866199, 185.39115, 186.383361, 187.620975, 188.743554, 189.769861, 190.996919, 191.828161, 192.597504, 193.323252, 194.042506, 195.047337, 195.73452, 196.496567, 196.786166, 197.054399, 197.620921, 198.37078, 199.134705, 199.24239, 199.529367, 199.699566, 200.223272, 200.472553, 200.846651, 201.326052, 201.603649, 201.67686, 201.673049, 201.399789, 201.23945, 201.114341, 201.020864, 200.920013, 200.399569, 200.131116, 199.882454, 199.857336, 200.033819, 200.557604, 201.369556, 202.127291, 203.129048, 204.033254, 204.931789, 205.787643, 206.480749, 207.245774, 207.836167, 206.965956, 205.870017, 205.191676, 205.020746, 205.21475, 205.312004, 205.752576, 205.902909, 206.179758, 206.569348, 206.687137, 206.571272, 206.570161, 206.573284, 206.565913, 206.662382, 206.742973, 206.69742, 206.628084, 206.828103, 207.031921, 207.150077, 207.443925, 207.600575, 207.672048, 207.478918, 207.760315, 208.214195, 208.615026, 209.075753, 209.267407, 209.39731, 209.751794, 209.979957, 210.533342, 211.138009, 211.666044, 212.408029, 213.234103, 214.064198, 215.049864, 215.999288, 216.669777, 217.195783, 217.862139, 218.505077, 219.444109, 220.38482, 220.338335, 220.17444, 219.412243, 218.926928, 218.939247, 219.289847, 219.633457, 219.895132, 220.180139, 220.433641, 220.977358, 221.618495, 222.057743, 222.833656, 223.707204, 224.898602, 226.360645, 227.564839, 228.791183, 229.848495, 230.948173, 232.320216], "50": [174.38787, 174.40342, 174.501461, 174.71329, 174.826148, 175.073868, 175.129449, 175.184902, 175.098568, 175.037308, 174.63924, 174.216845, 174.000221, 173.767778, 173.711688, 173.699813, 173.680902, 173.746403, 173.993013, 174.185934, 174.362638, 174.437015, 174.572358, 174.690284, 175.008679, 175.249038, 175.458392, 175.844176, 176.342384, 176.851706, 177.463994, 178.137142, 178.778916, 179.42625, 179.951779, 180.401601, 180.708267, 181.124106, 181.500904, 182.179021, 183.024353, 183.832372, 184.612737, 185.541264, 186.254939, 186.949815, 187.631093, 188.324859, 189.206793, 189.909031, 190.666604, 191.148, 191.622491, 192.284174, 193.06884, 193.867081, 194.277332, 194.800055, 195.251279, 195.909688, 196.396571, 196.942088, 197.532426, 197.986486, 198.300275, 198.556833, 198.641833, 198.790116, 198.953612, 199.135477, 199.301412, 199.194645, 199.218736, 199.236059, 199.364796, 199.603739, 200.041775, 200.645058, 201.210584, 201.914966, 202.558538, 203.196581, 203.816915, 204.345792, 204.918419, 205.378784, 204.941381, 204.35459, 204.005409, 203.952602, 204.112051, 204.214464, 204.523255, 204.653362, 204.862662, 205.143747, 205.265054, 205.252938, 205.315379, 205.389255, 205.461468, 205.60303, 205.745566, 205.817655, 205.884554, 206.123077, 206.37075, 206.55884, 206.841936, 207.030719, 207.155003, 207.103303, 207.323944, 207.638513, 207.911549, 208.207023, 208.3278, 208.423996, 208.675939, 208.865307, 209.25652, 209.678677, 210.051234, 210.546283, 211.092565, 211.642176, 212.287356, 212.922353, 213.4077, 213.820383, 214.335452, 214.853942, 215.568081, 216.301283, 216.453452, 216.546962, 216.281134, 216.165177, 216.334145, 216.696534, 217.054121, 217.367863, 217.70597, 218.030733, 218.530987, 219.094786, 219.541755, 220.200329, 220.926154, 221.850345, 222.949094, 223.896832, 224.862087, 225.730425, 226.62355, 227.67958], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0485, 0.0269, 0.0596, 0.0455, 0.0139, 0.0889, 0.041, -0.1545, -0.2869, -0.5826, -0.6477, -0.5271, -0.5457, -0.4767, -0.3671, -0.2502, -0.1245, -0.0245, -0.0401, -0.0191, 0.0981, 0.2817, 0.39, 0.4976, 0.5429, 0.594, 0.8016, 1.0946, 1.3367, 1.4501, 1.4902, 1.2706, 1.1208, 1.0676, 1.0692, 1.3032, 1.7587, 2.1648, 2.4254, 2.6389, 2.4364, 2.214, 2.0976, 1.8703, 1.8227, 1.743, 1.6967, 1.6082, 1.4909, 1.5272, 1.5004, 1.5925, 1.5578, 1.4033, 1.2013, 1.0424, 0.9174, 0.8184, 0.834, 0.7064, 0.6927, 0.6887, 0.6376, 0.6273, 0.6466, 0.5361, 0.3561, 0.0907, -0.1368, -0.3142, -0.2803, -0.0937, 0.1167, 0.4604, 0.5747, 0.7704, 0.8289, 0.934, 1.1273, 1.067, 1.0197, 0.8041, 0.3814, -0.0375, -0.3011, -0.4803, -0.2972, -0.0574, 0.1193, 0.2401, 0.2906, 0.4474, 0.5484, 0.589, 0.5674, 0.4895, 0.4127, 0.5583, 0.6298, 0.6813, 0.679, 0.5607, 0.4145, 0.2006, 0.0879, -0.1436, -0.3005, -0.4363, -0.5085, -0.4118, -0.344, -0.1493, 0.2281, 0.5892, 0.9596, 1.1337, 1.0088, 0.8701, 0.6641, 0.7288, 0.7909, 0.7896, 0.9925, 1.1216, 1.1673, 1.2055, 1.1788, 1.0744, 1.1345, 1.2611, 1.1209, 0.915, 0.4879, 0.1101, 0.0347, 0.1658, 0.4709, 0.7482, 0.8544, 0.8037, 0.8112, 0.782, 0.8689, 1.0889, 1.1926, 1.383, 1.5446, 1.5482, 1.6091, 1.485, 1.3591, 1.3617], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.46, 45.97, 45.9, 49.14, 55.07, 53.67, 53.36, 49.79, 52.07, 51.47, 58.31, 55.41, 54.29, 60.17, 63.52, 64.2, 67.35, 69.29, 68.43, 68.96, 62.89, 59.48, 53.12, 57.28, 55.74, 65.17, 69.33, 68.31, 67.82, 71.57, 62.38, 62.29, 62.51, 63.44, 68.99, 61.21, 63.28, 52.84, 53.27, 59.47, 63.13, 64.07, 50.85, 54.49, 52.87, 58.87, 54.19, 56.48, 58.42, 54.8, 51.19, 50.09, 45.52, 48.26, 49.37, 50.51, 50.51, 41.94, 47.33, 47.61, 52.12, 56.1, 62.05, 66.31, 65.66, 69.03, 67.3, 67.6, 67.6, 63.83, 65.52, 60.78, 34.97, 32.51, 39.92, 47.76, 52.56, 51.34, 55.82, 51.68, 53.45, 55.18, 51.28, 48.18, 50.15, 50.45, 50.51, 52.57, 52.86, 50.75, 50.68, 56.3, 56.68, 54.64, 58.03, 54.41, 51.89, 45.54, 55.02, 57.86, 56.55, 57.55, 51.12, 50.61, 56.26, 54.19, 60.66, 61.89, 60.56, 64.46, 66.28, 66.84, 69.65, 69.74, 62.16, 58.95, 62.38, 62.69, 68.46, 69.2, 46.35, 44.71, 36.26, 41.59, 50.03, 54.95, 55.22, 54.3, 55.25, 55.12, 59.97, 61.82, 58.06, 63.41, 65.29, 69.46, 72.68, 68.1, 68.9, 66.19, 67.26, 70.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5446, 3.5026, 3.7988, 4.2321, 4.5745, 5.0374, 5.5072, 5.7798, 5.9695, 5.8297, 5.5204, 4.942, 4.6637, 4.3257, 4.6363, 5.1953, 5.5313, 5.7123, 6.1225, 5.9823, 5.8004, 5.6073, 5.4543, 5.6911, 5.4859, 5.414, 4.7761, 4.249, 4.2067, 4.4173, 4.6106, 3.9667, 3.6843, 3.3189, 3.4624, 3.2406, 3.2108, 3.308, 3.1303, 2.7275, 2.31, 1.6499, 1.2791, 1.0409, 0.9092, 0.7956, 0.1756, -0.0198, -0.1569, -0.0054, 0.3649, 1.0911, 2.0287, 2.7089, 3.5332, 4.0604, 4.4547, 4.7127, 4.7118, 4.7794, 4.5892, 2.6001, 0.7166, -0.2862, -0.457, -0.1454, -0.0057, 0.5323, 0.6018, 0.8144, 1.1329, 1.063, 0.7366, 0.6298, 0.5625, 0.5072, 0.6037, 0.6919, 0.6275, 0.5658, 0.861, 1.1071, 1.1877, 1.4446, 1.458, 1.3281, 0.8643, 1.0455, 1.3749, 1.5496, 1.7342, 1.5264, 1.3182, 1.4752, 1.4777, 1.8935, 2.2895, 2.5138, 2.9441, 3.3912, 3.7468, 4.2101, 4.533, 4.4511, 4.2046, 4.179, 4.1313, 4.4576, 4.7222, 3.7192, 2.7711, 1.267, 0.401, 0.3324, 0.7055, 1.0138, 1.1799, 1.3724, 1.4995, 1.965, 2.4669, 2.6245, 3.1808, 3.7639, 4.6285, 5.664, 6.1674, 6.5834, 6.6945, 6.8131, 7.2192], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6607, 4.8945, 5.0197, 5.0042, 4.9361, 4.814, 4.7785, 4.8618, 4.9957, 5.139, 5.3357, 5.465, 5.5321, 5.5472, 5.5286, 5.5611, 5.546, 5.5196, 5.3709, 5.1465, 4.9586, 4.8503, 4.8024, 4.6352, 4.4451, 4.2198, 4.0683, 3.9028, 3.7644, 3.6731, 3.5646, 3.3971, 3.1797, 2.8738, 2.5548, 2.252, 1.9835, 1.7459, 1.4318, 1.1415, 0.8818, 0.7044, 0.6365, 0.7274, 0.9877, 1.3319, 1.7722, 2.2298, 2.6748, 3.0824, 3.4083, 3.6825, 3.8638, 3.6111, 3.0322, 2.3685, 1.8034, 1.4136, 1.1298, 1.0103, 0.9286, 0.9057, 0.9512, 0.9735, 0.9262, 0.8669, 0.806, 0.7462, 0.7177, 0.7126, 0.6956, 0.6696, 0.7079, 0.7877, 0.8677, 0.9831, 1.0781, 1.1281, 1.0753, 1.0694, 1.1305, 1.2143, 1.3183, 1.3599, 1.3516, 1.3763, 1.3966, 1.496, 1.6547, 1.8265, 2.05, 2.3183, 2.604, 2.9252, 3.2468, 3.4876, 3.631, 3.7406, 3.8188, 3.9465, 4.1017, 4.0252, 3.7744, 3.2729, 2.6985, 2.2253, 1.9213, 1.7398, 1.6278, 1.5768, 1.5613, 1.642, 1.807, 1.9705, 2.2126, 2.5228, 2.944, 3.488, 4.0239, 4.5358, 4.9675, 5.3366, 5.7131], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3088, 0.9352, 0.5007, -0.0622, -0.2724, -0.4883, -0.1422, 0.3335, 0.5356, 0.5733, 0.7868, 0.5173, 0.2683, 0.0601, -0.0743, 0.13, -0.0601, -0.1056, -0.5948, -0.8975, -0.7519, -0.433, -0.1918, -0.6685, -0.7608, -0.9009, -0.6059, -0.6622, -0.5536, -0.3651, -0.4343, -0.6696, -0.8697, -1.2239, -1.2757, -1.2111, -1.0743, -0.9503, -1.2562, -1.1613, -1.0387, -0.7098, -0.2716, 0.3637, 1.041, 1.377, 1.761, 1.8306, 1.7799, 1.6303, 1.3035, 1.0969, 0.7254, -1.011, -2.3156, -2.6547, -2.2604, -1.559, -1.1355, -0.478, -0.3268, -0.0913, 0.1817, 0.0895, -0.1896, -0.2371, -0.2435, -0.239, -0.114, -0.0207, -0.0681, -0.1038, 0.1531, 0.3194, 0.32, 0.4615, 0.3799, 0.2, -0.211, -0.0239, 0.2444, 0.3353, 0.4159, 0.1665, -0.0334, 0.0989, 0.0811, 0.3975, 0.6348, 0.6873, 0.8941, 1.0729, 1.1428, 1.2849, 1.2862, 0.9635, 0.5736, 0.4384, 0.3125, 0.5111, 0.6205, -0.306, -1.0033, -2.0059, -2.2975, -1.8929, -1.2158, -0.726, -0.4479, -0.2044, -0.0618, 0.323, 0.6599, 0.654, 0.9682, 1.2411, 1.6845, 2.176, 2.1435, 2.0476, 1.727, 1.4765, 1.5061], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.89, 62.0, 69.06, 68.71, 83.06, 90.79, 85.85, 84.81, 72.74, 80.72, 78.82, 100.0, 83.42, 75.68, 96.92, 100.0, 99.56, 99.9, 94.37, 91.46, 94.2, 76.83, 68.41, 51.16, 61.46, 50.87, 100.0, 97.67, 92.2, 90.7, 100.0, 74.62, 74.37, 75.38, 79.4, 100.0, 79.81, 87.82, 49.64, 44.51, 73.56, 94.95, 99.43, 45.69, 65.02, 57.63, 91.47, 70.14, 83.22, 94.6, 78.96, 62.46, 57.35, 0.35, 33.19, 39.3, 46.75, 47.63, 13.16, 36.93, 38.21, 59.11, 79.55, 96.01, 95.22, 93.56, 96.2, 89.98, 91.21, 89.18, 82.65, 87.97, 78.07, 4.21, 23.44, 37.9, 56.29, 69.52, 66.33, 79.21, 68.81, 73.77, 78.62, 72.22, 64.5, 69.45, 80.9, 81.04, 78.77, 76.51, 46.05, 48.97, 85.6, 88.19, 84.34, 97.54, 79.93, 67.24, 31.61, 88.53, 95.34, 89.25, 92.49, 63.44, 61.0, 65.96, 56.84, 94.74, 100.0, 88.25, 97.21, 93.67, 96.2, 96.99, 88.41, 72.27, 64.77, 77.05, 76.24, 98.8, 93.42, 4.26, 19.58, 0.0, 26.77, 52.05, 69.79, 70.77, 68.14, 71.26, 70.94, 86.7, 93.27, 84.73, 98.6, 97.84, 100.0, 100.0, 89.88, 91.42, 84.38, 88.59, 97.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.32, 66.59, 73.61, 80.85, 86.57, 87.15, 81.13, 79.42, 77.43, 86.51, 87.41, 86.37, 85.34, 90.87, 98.83, 99.82, 97.94, 95.24, 93.34, 87.5, 79.81, 65.47, 60.34, 54.5, 70.78, 82.85, 96.62, 93.52, 94.3, 88.44, 83.0, 74.79, 76.38, 84.93, 86.4, 89.21, 72.42, 60.66, 55.9, 71.01, 89.31, 80.02, 70.05, 56.11, 71.37, 73.08, 81.61, 82.65, 85.59, 78.67, 66.26, 40.05, 30.3, 24.28, 39.75, 44.56, 35.85, 32.57, 29.43, 44.75, 58.96, 78.22, 90.26, 94.93, 94.99, 93.25, 92.46, 90.12, 87.68, 86.6, 82.9, 56.75, 35.24, 21.85, 39.21, 54.57, 64.05, 71.69, 71.45, 73.93, 73.73, 74.87, 71.78, 68.72, 71.62, 77.13, 80.24, 78.77, 67.11, 57.18, 60.21, 74.25, 86.04, 90.02, 87.27, 81.57, 59.59, 62.46, 71.83, 91.04, 92.36, 81.73, 72.31, 63.47, 61.27, 72.51, 83.86, 94.33, 95.15, 93.04, 95.69, 95.62, 93.87, 85.89, 75.15, 71.36, 72.69, 84.03, 89.49, 65.49, 39.09, 7.95, 15.45, 26.27, 49.54, 64.2, 69.57, 70.06, 70.11, 76.3, 83.64, 88.23, 92.2, 93.72, 98.81, 99.28, 96.63, 93.77, 88.56, 88.13, 90.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.11, -38.0, -30.94, -31.29, -16.94, -9.21, -14.15, -15.19, -27.26, -19.28, -21.18, -0.0, -16.58, -24.32, -3.08, -0.0, -0.44, -0.1, -5.63, -8.54, -5.8, -23.17, -31.59, -48.84, -38.54, -49.13, -0.0, -2.33, -7.8, -9.3, -0.0, -25.38, -25.63, -24.62, -20.6, -0.0, -20.19, -12.18, -50.36, -55.49, -26.44, -5.05, -0.57, -54.31, -34.98, -42.37, -8.53, -29.86, -16.78, -5.4, -21.04, -37.54, -42.65, -99.65, -66.81, -60.7, -53.25, -52.37, -86.84, -63.07, -61.79, -40.89, -20.45, -3.99, -4.78, -6.44, -3.8, -10.02, -8.79, -10.82, -17.35, -12.03, -21.93, -95.79, -76.56, -62.1, -43.71, -30.48, -33.67, -20.79, -31.19, -26.23, -21.38, -27.78, -35.5, -30.55, -19.1, -18.96, -21.23, -23.49, -53.95, -51.03, -14.4, -11.81, -15.66, -2.46, -20.07, -32.76, -68.39, -11.47, -4.66, -10.75, -7.51, -36.56, -39.0, -34.04, -43.16, -5.26, -0.0, -11.75, -2.79, -6.33, -3.8, -3.01, -11.59, -27.73, -35.23, -22.95, -23.76, -1.2, -6.58, -95.74, -80.42, -100.0, -73.23, -47.95, -30.21, -29.23, -31.86, -28.74, -29.06, -13.3, -6.73, -15.27, -1.4, -2.16, -0.0, -0.0, -10.12, -8.58, -15.62, -11.41, -2.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4145, 4.2436, 4.146, 4.022, 4.2166, 4.082, 3.9974, 3.8993, 3.8624, 3.7573, 3.8555, 3.8412, 3.7279, 3.8393, 3.8145, 3.6796, 3.7141, 3.6969, 3.7274, 3.6251, 3.7628, 3.7025, 3.8896, 3.9244, 3.883, 4.1649, 4.2808, 4.1348, 4.0895, 4.1413, 4.1963, 4.0981, 3.9651, 3.9598, 4.0973, 4.1276, 4.0968, 4.5267, 4.7376, 4.816, 4.7333, 4.5993, 4.936, 4.8403, 4.7163, 4.8194, 4.806, 4.7372, 4.6241, 4.5331, 4.79, 4.74, 4.816, 4.8324, 4.6738, 4.537, 4.4382, 4.7336, 4.6573, 4.4119, 4.5107, 4.6249, 4.7415, 4.8428, 4.884, 4.9504, 4.9277, 4.9136, 4.9462, 5.1349, 4.9793, 4.9545, 6.2899, 7.5103, 7.4117, 7.489, 7.3905, 7.0632, 6.974, 7.0003, 6.8029, 6.6197, 6.5129, 6.3715, 6.1592, 5.9269, 5.8274, 5.6962, 5.6518, 5.4945, 5.5807, 5.4953, 5.3258, 5.0847, 5.1358, 4.9761, 4.8921, 4.8784, 5.0263, 4.8923, 4.8214, 4.677, 4.6409, 4.5916, 4.91, 4.9486, 4.9808, 4.7751, 4.6197, 4.579, 4.5519, 4.3054, 4.3371, 4.3381, 4.4246, 4.38, 4.3564, 4.1667, 4.2548, 4.2009, 4.9865, 5.3768, 5.7356, 6.133, 6.295, 6.331, 6.2645, 6.1778, 6.1865, 6.0482, 6.0805, 5.8783, 5.7191, 5.757, 5.5637, 5.5698, 5.5399, 5.4692, 5.3285, 5.2836, 5.2312, 5.2647], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8616, 0.8353, 0.6862, 0.7521, 0.7252, 0.9264, 0.8256, 0.7703, 0.915, 0.9621, 0.9227, 0.9769, 1.0013, 0.9372, 0.918, 0.7926, 0.7109, 0.5622, 0.6599, 0.6087, 0.8969, 1.0047, 0.9372, 0.8894, 0.996, 0.7782, 0.7549, 0.7478, 0.7605, 0.9478, 0.7374, 0.793, 0.4909, 0.4985, 0.7192, 0.846, 0.8549, 0.3924, 0.5453, 0.4062, 0.8624, 0.5442, 0.7163, 0.8399, 0.6274, 0.3906, 0.3153, 0.0497, 0.2236, 0.3069, 0.3776, 0.3908, -0.0364, 0.2183, 0.2556, 0.4901, 0.7458, 1.0495, 1.1599, 1.0286, 1.0889, 0.97, 0.924, 0.8817, 0.7943, 0.8062, 0.7152, 0.0882, 0.036, 0.2055, 0.3961, 0.5269, 0.4756, 0.6032, 0.4692, 0.5163, 0.5646, 0.4547, 0.3736, 0.4421, 0.4664, 0.483, 0.5573, 0.5838, 0.545, 0.5656, 0.7505, 0.7488, 0.707, 0.9496, 0.7398, 0.5658, 0.1212, 0.8331, 0.9959, 0.8741, 0.9061, 0.5568, 0.5055, 0.8433, 0.7061, 1.0808, 1.0545, 0.9347, 1.0633, 1.0639, 0.9996, 1.0303, 0.9596, 0.7858, 0.6998, 0.7776, 0.7718, 0.9357, 0.9095, 0.3279, 0.2648, -0.0586, 0.0957, 0.3787, 0.5709, 0.5728, 0.5337, 0.5626, 0.5556, 0.7378, 0.7956, 0.6941, 0.8854, 0.9143, 1.0076, 1.0452, 0.9097, 0.8932, 0.8259, 0.8189, 0.877], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0498, 0.0459, 0.0388, 0.0, -0.0019, 0.0611, -0.0293, -0.0883, -0.0378, -0.0106, 0.0495, 0.0996, 0.1097, 0.1075, 0.1255, 0.0743, 0.0013, -0.036, -0.0464, -0.0558, -0.0526, -0.0067, 0.0285, 0.0672, 0.108, 0.057, 0.127, 0.1986, 0.1446, 0.1384, -0.0086, 0.0123, -0.1734, -0.1042, -0.0232, 0.0064, 0.1113, 0.1138, 0.1746, 0.1544, 0.247, 0.1686, 0.275, 0.2821, 0.1849, 0.1812, 0.1383, 0.1102, 0.1452, 0.2104, 0.275, 0.252, 0.3155, 0.3139, 0.267, 0.2553, 0.4483, 0.4772, 0.4812, 0.5059, 0.4806, 0.4871, 0.4455, 0.4047, 0.422, 0.4097, 0.3802, 0.3891, 0.2655, 0.2831, 0.2965, 0.3136, 0.3058, 0.3096, 0.2706, 0.2643, 0.1565, 0.1016, 0.0362, 0.0332, 0.0384, -0.001, 0.0111, 0.0205, 0.0056, 0.0316, 0.0916, 0.1277, 0.2187, 0.1363, 0.1079, 0.06, 0.0542, 0.0338, 0.1315, 0.1692, 0.0999, -0.1049, -0.0789, -0.1184, -0.1233, -0.0421, -0.0529, -0.0646, -0.0104, -0.0532, -0.086, -0.0613, -0.0617, -0.0801, -0.0781, -0.0633, -0.0457, 0.0003, -0.0214, -0.0828, -0.0964, 0.1643, 0.2125, 0.2668, 0.336, 0.2216, 0.1847, 0.1912, 0.154, 0.2246, 0.2091, 0.1897, 0.2094, 0.2154, 0.2242, 0.2161, 0.2137, 0.168, 0.1809, 0.2021, 0.241], "obv": [0, -2913, -2288, 837, -1950, -1494, -6394, -5552, -8118, -2006, -3054, -10847, -10270, -10688, -6830, -5232, -9977, -8399, -6580, -17018, -18230, -21113, -13584, -16345, -13872, -19560, -29049, -23370, -20625, -17753, -14690, -6796, -9961, -7122, -8778, -13506, -16146, -8916, -10173, -8721, -4414, -4764, -6185, -1766, -3195, -5757, 634, 2493, 4776, -3209, 1284, -9254, -3583, 3959, 5246, 9055, 7670, 13070, 11119, 21986, 17415, 29848, 31017, 23628, 14868, 7733, -364, 5675, 17770, 21821, 21821, 14802, 19864, 22732, 27809, 84225, 95392, 115012, 110103, 113203, 107389, 118662, 118662, 105274, 120957, 107922, 100759, 43410, 63848, 69046, 78087, 67964, 77022, 63433, 67754, 78835, 71332, 61199, 65930, 70999, 97678, 109277, 114976, 112601, 104641, 109238, 110909, 109559, 112646, 111643, 107570, 100884, 105237, 113102, 105058, 109473, 73944, 67997, 73880, 59468, 62688, 68497, 65932, 72770, 74170, 74934, 80619, 88178, 83176, 78975, 83862, 88908, 100967, 105989, 101239, 96378, 92525, 109062, 114345, 124718, 138864, 138084, 140567, 137613, 151340, 177467, 176877, 177052, 177128, 177192, 177315, 171913, 176830, 164888, 168385, 174701], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3, 17.87, 19.44, 21.35, 23.52, 25.34, 27.03, 27.82, 28.27, 27.05, 25.92, 24.63, 24.79, 25.76, 26.7, 27.09, 27.9, 28.62, 28.93, 29.28, 29.15, 29.72, 30.27, 30.2, 30.82, 29.2, 28.67, 28.75, 28.98, 27.58, 26.27, 25.3, 24.95, 24.66, 24.16, 24.12, 23.94, 22.27, 20.72, 19.99, 19.8, 19.53, 18.71, 18.07, 18.75, 19.38, 19.74, 18.66, 17.41, 17.32, 18.07, 18.66, 19.92, 21.19, 22.09, 23.14, 23.03, 22.93, 22.38, 23.3, 25.09, 26.75, 26.88, 26.19, 25.5, 24.32, 23.39, 22.52, 21.85, 21.08, 20.92, 20.77, 20.51, 19.69, 18.94, 17.85, 16.83, 16.97, 16.32, 15.6, 14.9, 14.76, 14.63, 15.05, 15.91, 16.0, 15.29, 14.92, 14.33, 14.3, 14.71, 13.89, 13.07, 12.57, 12.33, 12.32, 12.73, 13.57, 14.35, 15.65, 17.17, 17.48, 17.37, 17.61, 17.94, 18.94, 20.14, 19.13, 18.95, 19.43, 20.33, 20.15, 19.09, 17.91, 16.85, 15.82, 14.87, 14.43, 14.42, 14.04, 14.52, 15.29, 16.56, 18.24, 19.3, 20.05, 20.4, 21.11, 22.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.97, 24.99, 24.89, 26.44, 34.78, 33.36, 31.64, 30.12, 29.63, 28.29, 33.88, 35.09, 33.57, 35.73, 38.08, 38.05, 40.84, 44.13, 40.64, 38.81, 34.71, 32.76, 28.96, 26.65, 25.01, 32.01, 37.44, 36.5, 34.26, 36.28, 33.25, 31.62, 30.87, 28.7, 31.95, 29.61, 27.71, 28.96, 25.7, 31.05, 34.85, 34.99, 30.27, 28.67, 29.26, 31.19, 29.34, 27.64, 29.79, 28.22, 24.8, 23.27, 21.27, 19.68, 19.42, 21.84, 20.73, 18.05, 17.03, 17.84, 24.32, 23.62, 30.38, 35.25, 32.45, 37.05, 35.71, 33.26, 32.88, 29.41, 28.17, 26.28, 19.23, 14.95, 14.07, 20.62, 24.69, 24.28, 26.67, 24.67, 23.58, 22.5, 22.15, 21.03, 20.2, 20.2, 22.46, 21.34, 22.34, 21.33, 19.5, 23.0, 22.79, 22.31, 20.51, 19.66, 18.56, 17.29, 19.2, 22.92, 21.6, 22.2, 20.77, 19.5, 27.11, 24.98, 27.28, 28.14, 28.71, 30.33, 32.41, 31.82, 34.93, 35.8, 32.59, 30.57, 31.5, 31.52, 35.38, 36.25, 28.36, 24.42, 21.26, 18.46, 22.66, 26.95, 29.63, 27.9, 28.93, 27.48, 28.73, 30.93, 29.52, 34.49, 36.48, 40.12, 44.1, 41.48, 39.53, 37.02, 39.02, 39.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.09, 30.04, 28.55, 27.33, 24.2, 23.22, 22.67, 23.54, 22.07, 23.36, 21.14, 19.7, 20.15, 18.17, 16.98, 16.35, 15.04, 14.03, 13.89, 13.26, 15.56, 16.07, 23.13, 21.29, 21.34, 18.47, 16.69, 16.05, 17.61, 16.15, 14.97, 15.93, 15.28, 16.32, 14.64, 13.5, 15.17, 12.75, 21.85, 19.96, 18.86, 18.02, 25.08, 23.82, 22.7, 20.63, 19.21, 19.36, 18.41, 18.22, 25.05, 23.5, 26.29, 27.94, 26.83, 25.66, 25.23, 31.78, 29.99, 29.4, 26.7, 24.18, 21.9, 19.91, 18.91, 17.33, 16.16, 16.48, 15.2, 18.95, 18.14, 19.35, 40.22, 42.92, 40.39, 37.12, 34.92, 33.93, 31.91, 30.93, 29.55, 29.32, 27.67, 30.79, 29.58, 28.54, 26.96, 25.67, 24.02, 22.95, 28.55, 26.92, 25.79, 25.08, 26.61, 25.5, 28.17, 30.11, 27.14, 25.89, 26.47, 25.34, 27.48, 29.29, 25.44, 26.18, 24.15, 23.39, 22.45, 21.03, 19.65, 19.29, 17.78, 16.51, 21.08, 22.14, 20.67, 20.07, 18.25, 17.16, 31.98, 34.18, 35.92, 35.91, 32.48, 29.99, 28.15, 29.68, 27.52, 26.14, 24.15, 23.19, 24.57, 22.66, 21.78, 20.2, 18.86, 20.87, 21.37, 22.24, 20.86, 19.25], "ad": [234.0, -2225.0, -2284.0, -926.0, -2586.0, -2191.0, -7091.0, -6249.0, -5683.0, -7720.0, -8759.0, -6584.0, -6025.0, -6265.0, -2870.0, -1610.0, 58.0, 1585.0, 2308.0, 3004.0, 2963.0, 80.0, -2283.0, -1049.0, 1424.0, -4264.0, -13753.0, -9284.0, -6539.0, -3900.0, -865.0, 2120.0, 2777.0, 4317.0, 3229.0, -1499.0, -2937.0, -2532.0, -2620.0, -1168.0, 2415.0, 2354.0, 2670.0, 7089.0, 5660.0, 4776.0, -225.0, 7.0, 2290.0, -4493.0, 0.0, -10538.0, -5088.0, 2454.0, 3741.0, 7287.0, 5902.0, 10711.0, 9193.0, 20060.0, 16948.0, 29381.0, 30331.0, 25767.0, 25289.0, 20389.0, 12402.0, 17262.0, 29357.0, 29791.0, 32382.0, 28889.0, 33951.0, 34414.0, 35260.0, 86216.0, 94592.0, 106991.0, 111900.0, 113897.0, 112660.0, 116418.0, 114330.0, 115895.0, 115619.0, 106467.0, 100123.0, 90742.0, 110069.0, 114664.0, 122393.0, 117597.0, 125009.0, 116892.0, 115621.0, 126702.0, 120497.0, 115871.0, 120054.0, 123405.0, 112385.0, 119402.0, 119678.0, 117303.0, 123273.0, 127870.0, 129274.0, 128408.0, 131176.0, 130925.0, 131140.0, 125307.0, 129660.0, 134227.0, 138558.0, 139572.0, 104043.0, 103817.0, 101829.0, 103283.0, 106503.0, 112312.0, 111227.0, 115894.0, 116428.0, 117122.0, 121371.0, 120068.0, 120196.0, 119975.0, 122207.0, 118942.0, 129705.0, 131140.0, 126884.0, 125930.0, 122077.0, 129395.0, 133776.0, 142166.0, 134569.0, 134777.0, 134462.0, 134010.0, 145625.0, 149611.0, 149875.0, 149983.0, 149907.0, 149971.0, 150094.0, 146592.0, 150244.0, 154500.0, 152731.0, 157103.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2643.3, 2537.4, 3025.4, 3020.6, 2749.9, 2857.0, 2971.2, 2955.7, 3029.3, 2954.6, 3387.2, 3403.6, 2912.6, 3607.8, 3842.1, 3703.6, 4112.6, 4587.0, 4997.1, 5089.7, 4333.1, 4518.2, 5019.3, 4582.9, 4590.7, 4509.0, 4413.0, 3728.1, 3883.2, 3734.4, 3592.4, 3716.8, 2962.4, 2788.0, 2946.0, 2923.3, 2706.7, 3081.8, 2544.7, 2647.3, 3300.6, 3319.2, 4338.0, 4763.0, 5075.3, 5061.1, 5185.8, 4685.2, 5039.3, 5006.1, 5294.3, 5302.1, 5491.6, 5041.4, 5026.1, 5773.4, 6106.0, 6777.2, 6841.1, 7855.5, 7173.9, 7545.9, 7004.5, 7393.8, 6941.7, 6573.4, 11501.5, 11808.5, 13166.6, 12448.0, 12352.9, 12105.2, 12530.6, 13363.1, 14415.1, 15475.7, 11137.6, 10737.2, 14510.1, 16063.0, 16272.8, 16595.5, 16480.5, 16047.6, 16067.7, 14931.5, 14736.1, 14770.1, 10048.5, 8477.8, 8464.9, 10228.7, 10376.3, 10040.4, 8919.0, 9282.9, 8634.5, 8051.3, 7173.0, 7008.6, 6602.0, 4341.4, 3850.1, 3715.5, 4264.5, 4272.9, 4254.7, 7640.5, 8100.2, 8379.8, 9720.7, 9635.4, 9547.7, 9368.9, 9266.2, 8601.8, 8236.7, 5252.3, 5413.5, 5325.4, 4304.3, 4471.0, 4394.7, 5344.1, 5162.5, 5497.5, 5907.2, 5724.0, 6621.8, 6649.9, 7267.1, 8193.0, 7766.4, 6808.8, 6602.0, 7499.7, 9626.3, 9300.0, 7663.8, 7143.1, 6112.2, 4709.9, 5172.1, 5415.5, 6314.3, 5291.3, 3310.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.254, 1.296, 1.374, 1.226, 1.232, 1.222, 1.152, 0.992, 0.978, 0.951, 0.953, 0.958, 0.816, 0.762, 0.777, 0.788, 0.723, 0.811, 0.668, 0.692, 0.882, 0.862, 1.056, 1.178, 1.207, 1.215, 1.264, 1.223, 1.318, 1.319, 1.303, 1.289, 1.288, 1.201, 1.156, 1.259, 1.309, 1.398, 1.423, 1.52, 1.365, 1.4, 1.248, 1.29, 1.222, 1.133, 1.514, 1.522, 1.577, 1.475, 1.493, 1.455, 1.502, 1.554, 1.639, 1.669, 1.162, 1.099, 1.261, 1.325, 1.364, 1.374, 1.373, 1.308, 1.288, 1.211, 1.183, 1.187, 0.799, 0.688, 0.685, 0.788, 0.79, 0.764, 0.679, 0.702, 0.751, 0.72, 0.678, 0.666, 0.632, 0.418, 0.376, 0.374, 0.437, 0.45, 0.462, 0.752, 0.96, 1.053, 1.176, 1.194, 1.205, 1.215, 1.238, 1.165, 1.17, 0.752, 0.785, 0.771, 0.626, 0.727, 0.741, 0.87, 0.829, 0.898, 0.963, 0.922, 0.987, 0.98, 1.024, 1.102, 1.073, 0.949, 0.942, 1.042, 1.215, 1.376, 1.167, 1.121, 1.037, 0.813, 0.895, 0.925, 1.048, 0.868, 0.527], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.04, 128.76, 85.18, 92.83, 71.87, 123.13, 125.6, 96.53, 114.69, 137.88, 135.6, 151.58, 174.29, 150.24, 136.68, 108.42, 77.08, 33.7, 47.6, 34.37, 97.03, 153.46, 154.93, 132.51, 154.15, 117.66, 92.31, 90.37, 79.69, 114.01, 91.91, 75.83, 44.66, -34.25, 44.59, 105.18, 120.86, 25.84, -0.73, -1.51, 92.73, 62.23, 53.74, 121.96, 77.16, -32.59, -38.51, -123.05, -143.3, -94.65, -44.86, -47.47, -163.55, -136.59, -90.83, -11.66, 42.08, 178.96, 234.75, 176.24, 203.82, 171.58, 136.79, 125.08, 88.19, 91.9, 72.7, -66.86, -130.08, -96.84, -48.69, -3.61, -1.62, 23.97, 5.62, 10.77, 10.13, -1.38, -39.66, -32.65, -20.83, -0.96, 9.8, 30.05, 31.75, -2.01, 78.92, 90.8, 94.44, 108.9, 99.5, 29.96, -82.13, 51.55, 176.19, 128.19, 148.08, 63.87, 14.0, 151.81, 73.24, 175.24, 198.5, 170.31, 188.96, 192.36, 170.36, 166.59, 155.89, 93.21, 66.11, 81.83, 89.63, 120.29, 127.98, -2.97, -70.37, -152.55, -162.53, -69.88, 1.78, 42.66, 6.8, 29.75, 25.45, 65.38, 112.01, 70.78, 141.19, 158.83, 187.03, 195.16, 150.74, 125.78, 102.85, 105.52, 110.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8288, 1.2858, -0.0561, -0.4524, 3.5978, 0.765, 3.1821, 1.5429, 4.3963, 3.5904, 12.0238, 11.3248, 7.5284, 10.5538, 9.4611, 9.0943, 10.9186, 10.5943, 7.3858, 8.2844, 6.8709, 7.4179, 4.5122, 6.3708, 2.9293, 8.2561, 11.2239, 8.1549, 6.2642, 8.1179, 3.8161, 2.6875, 3.0047, 3.1269, 7.3607, 6.1538, 9.1237, 4.006, 4.6488, 3.149, 2.5975, 3.3639, -1.1675, -1.5509, 0.2331, 3.2012, 1.2471, 1.9859, 0.3377, 1.0275, -1.3215, 1.4966, -0.6292, -2.1861, -3.5167, -3.5714, 0.9723, -3.9667, -1.5149, -4.2282, -0.8787, -0.4345, 1.2909, 4.9903, 6.2899, 8.7858, 10.4189, 9.4384, 8.9771, 7.5814, 8.3468, 10.7946, -2.6646, -4.6441, -3.1657, -0.8959, -0.8722, -3.7138, -1.0161, -4.8538, -3.464, -2.6849, -4.4596, -5.1412, -4.8997, -3.7097, 7.5878, 10.6824, 7.3645, 2.4951, -0.2619, 2.5162, 0.0536, 1.5481, 1.7869, -0.209, 0.8955, 0.3707, 2.7887, 3.8552, 3.4176, 2.9056, 0.7785, 1.3786, 3.4377, 0.669, 3.0791, 4.2411, 2.6124, 5.3495, 6.994, 9.5401, 7.2865, 6.079, 4.8357, 3.6613, 7.0117, 7.3101, 7.6112, 8.6239, -0.7353, -1.9429, -5.8027, -5.4615, -2.7759, -0.6029, -1.72, -2.1159, -0.1343, 0.564, 1.4932, 2.2707, -1.1534, 1.0412, 8.8889, 12.2844, 19.7955, 15.9943, 12.4108, 8.8969, 9.3561, 11.9568], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 100.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 88.0, 96.0, 96.0, 92.0, 60.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 96.0, 100.0, 24.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -8.0, -8.0, 84.0, 84.0, 100.0, 96.0, 44.0, 44.0, 44.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 64.0, 64.0, 84.0, 88.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2664, 21.2228, 20.5305, 20.802, 17.9591, 15.8391, 12.2512, 14.8006, 13.4024, 20.3573, 24.1182, 22.1527, 20.3477, 23.244, 16.9999, 15.9805, 15.3461, 15.4637, 20.0287, 15.5418, 16.5943, 8.9921, 8.15, 12.3133, 14.6544, 14.8248, 4.6112, 7.0169, 4.9835, 9.9852, 5.6645, 7.3654, 9.1996, 6.3156, 3.0473, 1.429, -3.2787, -1.7791, -1.5341, -1.2667, -1.7387, -8.3383, -4.8688, -4.9788, -1.7188, 1.3696, 6.8649, 11.823, 11.543, 15.9182, 15.0238, 15.5522, 15.7371, 13.8834, 15.6822, 13.6103, -8.6143, -12.8764, -7.4736, -0.4793, 4.4579, 2.4105, 7.1603, 2.3018, 3.807, 5.0437, 0.4908, -2.5426, -0.0643, 0.4791, 0.4347, 1.8881, 1.5042, -0.7881, -1.3262, 2.6278, 2.5634, 1.407, 4.502, 2.7289, 1.7429, -2.0946, 5.2939, 8.2201, 7.7815, 9.0932, 5.0745, 3.7413, 6.8353, 4.6009, 9.5573, 10.6171, 9.9279, 13.4597, 14.8998, 15.2358, 17.9317, 17.8941, 14.0614, 12.0172, 14.4028, 14.0708, 18.6725, 18.924, 3.6692, 1.3219, -8.4836, -5.1661, 1.6839, 6.5414, 6.2739, 4.6939, 4.6339, 3.6139, 7.5814, 9.4314, 6.7975, 12.8125, 15.105, 20.5725, 25.205, 21.8925, 22.8775, 20.8775, 22.16, 26.8425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.516599, 120.687481, 66.827581, 45.095816, 33.299823, 25.895608, 20.813093, 17.125937, 14.335247, 12.171393, 10.443383, 9.033577, 7.875631, 6.915498, 6.108328, 5.426794, 4.847181, 4.347448, 3.91301, 3.528017, 3.182923, 2.868507, 2.586924, 2.333165, 2.114566, 1.929738, 1.770208, 1.630262, 1.510841, 1.401033, 1.299586, 1.205675, 1.11938, 1.045502, 0.97632, 0.913444, 0.848453, 0.78375, 0.726321, 0.678406, 0.638652, 0.594937, 0.552841, 0.511277, 0.47692, 0.444098, 0.415201, 0.391176, 0.368102, 0.342913, 0.315879, 0.284501, 0.252937, 0.223096, 0.195999, 0.171651, 0.143287, 0.116869, 0.092771, 0.07439, 0.063507, 0.063366, 0.074995, 0.093485, 0.119509, 0.148154, 0.177382, 0.205262, 0.228739, 0.249271, 0.264093, 0.252255, 0.219168, 0.178765, 0.142383, 0.115209, 0.093778, 0.082218, 0.073284, 0.068384, 0.06824, 0.067362, 0.06292, 0.05795, 0.053037, 0.048327, 0.045623, 0.044433, 0.042855, 0.040792, 0.042722, 0.047373, 0.052406, 0.059764, 0.066333, 0.070317, 0.068279, 0.068669, 0.07298, 0.078637, 0.085683, 0.089233, 0.089685, 0.091967, 0.093858, 0.100317, 0.110459, 0.121674, 0.136159, 0.153605, 0.172505, 0.193746, 0.215344, 0.232479, 0.243802, 0.252818, 0.259547, 0.268717, 0.279175, 0.276197, 0.262451, 0.23344, 0.198736, 0.168424, 0.146839, 0.132012, 0.121402, 0.114613, 0.110336, 0.112101, 0.119284, 0.127269, 0.140404, 0.15802, 0.182732, 0.215118, 0.248125, 0.280489, 0.308784, 0.333663, 0.358702], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7033, 104.7002, 97.1256, 86.7197, 76.0357, 66.0077, 56.9688, 49.0002, 42.0672, 36.088, 30.9591, 26.574, 22.8343, 19.6506, 16.9421, 14.6391, 12.6807, 11.014, 9.5938, 8.3807, 7.3411, 6.4466, 5.6747, 5.0064, 4.428, 3.9283, 3.4967, 3.1234, 2.8009, 2.5209, 2.2767, 2.0625, 1.8739, 1.7082, 1.5618, 1.4321, 1.3154, 1.2091, 1.1125, 1.0257, 0.9483, 0.8776, 0.8127, 0.7524, 0.6973, 0.6467, 0.6004, 0.5585, 0.5204, 0.4849, 0.4511, 0.4178, 0.3848, 0.3525, 0.3212, 0.2913, 0.2617, 0.2327, 0.2047, 0.1787, 0.1556, 0.1372, 0.1247, 0.1185, 0.1187, 0.1246, 0.1351, 0.1492, 0.1651, 0.1819, 0.1984, 0.2091, 0.2111, 0.2047, 0.1922, 0.1768, 0.1602, 0.1446, 0.1303, 0.118, 0.108, 0.0999, 0.0925, 0.0856, 0.0791, 0.0729, 0.0675, 0.0629, 0.0589, 0.0552, 0.0527, 0.0517, 0.0518, 0.0534, 0.056, 0.0589, 0.0607, 0.0623, 0.0645, 0.0673, 0.071, 0.0746, 0.0776, 0.0805, 0.0832, 0.0866, 0.0914, 0.0974, 0.1052, 0.1149, 0.1264, 0.1399, 0.155, 0.1705, 0.1851, 0.1987, 0.2108, 0.2224, 0.2338, 0.2423, 0.2463, 0.2437, 0.2347, 0.2215, 0.2065, 0.1916, 0.1776, 0.165, 0.1541, 0.1457, 0.1404, 0.1378, 0.1383, 0.1422, 0.1503, 0.1633, 0.1803, 0.2003, 0.222, 0.2443, 0.2672], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9056, 16.4636, 15.5295, 14.0098, 13.2722, 11.4665, 11.3047, 12.0877, 11.9587, 11.3791, 11.7083, 10.8092, 10.1154, 9.743, 9.8052, 10.8526, 11.1681, 11.4125, 9.7897, 8.5529, 7.657, 6.7784, 6.6354, 4.8151, 3.3964, 2.3209, 2.1305, 1.7984, 1.8374, 2.356, 2.6799, 1.8338, 1.2048, -0.0723, -0.5576, -1.4886, -2.1535, -2.3847, -3.7171, -4.274, -5.2874, -4.9367, -3.9589, -2.128, 0.9767, 3.7811, 6.9873, 9.9223, 12.3338, 14.852, 16.084, 17.1138, 17.6763, 13.181, 7.8111, 3.3806, 0.5281, -1.7328, -4.1005, -5.0712, -6.6535, -7.1808, -7.0777, -7.012, -5.3338, -3.3292, -2.0106, 0.4683, 2.8938, 4.4977, 4.3916, 3.9755, 4.16, 3.5888, 3.3737, 3.6969, 3.2584, 2.8661, 2.1275, 2.4869, 3.3102, 4.0072, 4.5612, 3.9225, 3.3358, 3.6394, 3.1189, 3.7167, 4.6879, 5.5305, 6.4518, 7.5384, 9.1225, 10.3174, 11.447, 11.8249, 11.3517, 11.7088, 11.5514, 11.751, 12.2017, 9.3766, 6.3339, 2.1773, -1.2996, -3.1807, -3.6125, -3.9349, -4.3612, -4.1217, -3.9226, -2.9284, -0.4827, 0.9913, 3.8936, 7.5178, 10.9952, 15.3308, 18.1264, 19.9242, 20.4336, 20.782, 21.2408], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.07, 5.45, -0.25, -2.13, 15.6, 3.65, 16.69, 7.62, 22.31, 18.64, 65.76, 59.32, 47.45, 57.28, 55.24, 54.43, 59.12, 58.72, 48.96, 55.6, 42.04, 46.02, 26.58, 34.58, 18.83, 43.32, 52.67, 43.92, 37.36, 43.68, 19.84, 14.94, 16.77, 17.37, 37.63, 29.3, 44.35, 18.07, 21.13, 15.89, 13.76, 17.56, -4.92, -6.8, 1.08, 13.08, 4.76, 7.39, 1.37, 4.21, -5.36, 6.63, -2.59, -9.88, -17.27, -17.69, 5.92, -22.35, -7.95, -26.84, -5.56, -2.7, 7.32, 26.42, 35.09, 44.86, 56.29, 54.11, 52.97, 43.58, 45.96, 64.98, -10.31, -16.83, -11.09, -2.95, -2.95, -13.63, -3.43, -16.61, -11.6, -8.78, -13.78, -15.45, -14.74, -11.36, 30.61, 44.0, 35.86, 14.91, -1.92, 16.54, 0.43, 13.82, 15.76, -1.85, 8.61, 3.34, 20.79, 26.65, 23.01, 20.4, 4.83, 8.82, 19.47, 4.23, 16.91, 23.21, 15.21, 29.69, 38.28, 56.78, 50.92, 46.69, 33.72, 24.95, 49.16, 51.34, 52.85, 60.6, -4.07, -10.72, -26.33, -24.9, -11.38, -2.27, -6.87, -8.35, -0.55, 2.34, 6.04, 8.92, -4.85, 4.02, 40.42, 51.02, 85.31, 71.89, 67.29, 54.4, 55.67, 63.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.8095, -2.0294, 0.9683, 1.7937, 2.2373, 3.1897, 8.7522, 6.1077, 5.6157, 4.0386, 4.3615, 2.5664, 6.0324, 7.3091, 4.8041, 6.7145, 7.899, 7.3986, 8.9454, 10.4977, 9.3565, 7.5948, 8.2924, 4.6485, 3.4314, 2.7189, 2.136, 7.0079, 10.4529, 9.3973, 8.0826, 9.3455, 8.469, 5.1124, 4.917, 4.8746, 7.221, 6.8703, 3.9298, 7.8979, -1.4627, 3.1229, 5.8125, 5.9253, 6.0291, 0.508, 1.9277, 4.313, 4.4219, 2.3965, 4.0391, 3.5958, 2.5965, 1.2401, 0.5772, -2.18, -1.573, 0.6015, 0.5438, -0.021, -2.0621, -1.0861, 3.8062, 4.1916, 8.8087, 12.1467, 9.1022, 12.2998, 11.6216, 9.4263, 9.8325, 7.5128, 6.3058, 6.0947, 3.125, -4.459, -10.2105, -1.772, 3.2324, 3.3198, 6.1186, 7.0113, 4.9257, 4.0953, 4.8969, 0.699, -0.3441, 0.2823, 3.0646, 2.2326, 3.8635, 3.3397, 0.7016, 3.6423, 3.6378, 3.4324, 4.0992, 2.6636, 1.6831, 0.5712, 2.6753, 5.086, 3.9737, 4.4173, 3.1362, 1.1382, 7.6685, 3.7515, 5.7442, 5.9093, 6.2722, 7.3334, 8.7, 6.8643, 8.8837, 9.736, 5.0166, 3.2571, 4.4918, 4.5215, 7.3399, 7.9699, 6.0813, -0.7517, -3.4443, -5.2023, 0.1409, 4.7993, 7.9637, 4.4332, 6.5785, 4.9601, 6.7658, 8.335, 4.2443, 8.7165, 9.807, 12.606, 15.2194, 14.1809, 10.3765, 8.4084, 10.3644, 11.1409], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.9613, -4.129, -3.8918, -0.2281, -0.6399, 0.779, 2.4923, 3.7748, 2.7191, 1.4141, 1.6981, 0.1752, 1.3861, 3.6543, 2.5489, 1.4267, 4.4065, 5.4728, 4.7827, 7.0255, 5.2327, 5.2994, 2.7388, 1.7307, -2.8905, -0.4128, -1.2098, 0.0927, 4.666, 7.1603, 4.5812, 4.5312, 3.8005, 2.2919, 2.6801, 0.9842, 1.3368, 2.3477, 0.2339, -2.2171, -8.942, -2.7127, 2.5919, 3.0674, -2.9878, -3.0888, -1.1764, -1.8461, -0.2097, -1.4468, 0.8857, 0.2452, -5.5335, -2.8495, -5.2271, -7.2255, -4.1844, -2.1577, -2.6097, -8.1017, -5.59, -2.3081, -1.9883, -1.9182, 2.896, 5.9876, 4.0764, 6.4856, 6.9899, 4.6961, 4.4617, -0.0752, 3.4972, 1.4631, -18.6043, -27.834, -13.837, -10.2666, -2.8774, 0.5112, 1.2406, -0.3304, 1.5752, -0.1422, -0.2275, -3.8341, -3.744, -2.6248, -1.4686, -1.7585, -1.2117, -0.1095, -5.9995, -0.743, 0.5154, 1.4824, -1.7008, 0.6636, -2.1169, -4.1288, -3.7747, 1.986, 0.0737, 1.6173, -0.7138, -2.8118, 0.4185, -1.6985, 0.8942, 3.8093, 3.6722, 4.1834, 4.5, 5.7643, 4.1337, 5.386, 1.1166, -0.5429, 0.4418, 2.8215, 2.6899, 4.4699, -7.3687, -11.2017, -13.8443, -16.5023, -8.0591, -2.0007, 2.5637, -0.6168, 0.2785, 0.7101, 0.2658, 5.385, 2.7943, 6.3665, 9.057, 11.706, 13.7694, 9.6309, 6.8765, 4.0584, 6.1144, 5.9409], "thermo_temp": [null, 6.4938, 3.7135, 3.8687, 3.6548, 4.6269, 4.3741, 3.7715, 5.0157, 3.7326, 8.7288, 1.6719, 5.1907, 2.0996, 4.8602, 2.0218, 2.8772, 2.4106, 6.7459, 2.3329, 2.8967, 2.6245, 3.3827, 2.3912, 5.1323, 3.6548, 2.2551, 5.2878, 3.4924, 1.9257, 4.1627, 3.4722, 4.1238, 2.2954, 5.5535, 2.9178, 6.3219, 4.3767, 3.3457, 7.8294, 5.787, 2.237, 3.5014, 4.8144, 4.9116, 2.8205, 2.237, 3.8904, 5.8842, 4.5226, 3.6959, 10.115, 7.4793, 5.8356, 3.6583, 2.8578, 9.3125, 3.5969, 3.1042, 6.159, 4.6316, 3.8433, 3.1534, 3.3505, 8.13, 4.0896, 5.8043, 5.0455, 2.6114, 2.7593, 3.1535, 8.5734, 3.6659, 1.222, 5.7945, 6.1098, 6.2576, 6.1591, 5.42, 5.8142, 4.6317, 4.7302, 5.3707, 7.588, 2.9564, 4.6317, 23.651, 23.3751, 6.1296, 8.4947, 6.1098, 2.8086, 5.8142, 7.3417, 4.2375, 4.2375, 5.1244, 4.5331, 3.3998, 2.9071, 4.5331, 3.9911, 5.0751, 3.4491, 6.7011, 4.3853, 3.1224, 1.95, 5.8, 2.9, 3.8, 4.7, 6.95, 3.15, 3.9, 2.8, 4.1714, 3.95, 9.05, 5.45, 5.4, 2.1, 2.6, 4.05, 4.2, 1.1, 4.75, 4.35, 5.55, 3.8, 4.05, 1.7, 5.4, 3.5, 15.2, 10.45, 10.4, 11.3, 8.4, 6.8, 5.4, 5.05, 6.3, 4.25, 6.5, 3.25, 3.65, 6.25, 3.05, 5.65, 5.15, 4.55, 3.5, 4.7, 4.55, 5.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.9252, 4.7986, 4.2301, 4.4047, 3.9856, 4.1446, 3.7587, 3.5984, 3.3824, 3.994, 3.692, 3.5474, 3.3796, 3.3801, 3.2003, 3.5516, 3.5704, 3.3312, 3.687, 3.6516, 3.3378, 3.4878, 3.4849, 3.6011, 3.3637, 3.7618, 3.6084, 4.1017, 4.1517, 4.0052, 4.7005, 4.898, 4.4142, 4.2483, 4.3512, 4.4531, 4.1562, 3.8073, 3.8224, 4.1973, 4.2564, 4.1545, 5.2382, 5.6457, 5.6802, 5.3126, 4.8663, 5.6747, 5.2969, 4.8982, 5.1275, 5.0373, 4.8202, 4.5172, 4.305, 5.0005, 4.8349, 5.0111, 5.0174, 4.5799, 4.2489, 4.0497, 4.8722, 4.6529, 4.0291, 4.3501, 4.67, 4.9587, 5.1769, 5.2211, 5.329, 5.2022, 5.1164, 5.1626, 5.6036, 5.1223, 5.0331, 8.4182, 11.1376, 10.2271, 9.9121, 9.2208, 8.0549, 7.6475, 7.5919, 6.982, 6.483, 6.236, 5.9264, 5.467, 5.0016, 4.9164, 4.7482, 4.8076, 4.5606, 4.9498, 4.8471, 4.5336, 4.0638, 4.3795, 4.1105, 4.054, 4.1715, 4.6767, 4.3991, 4.3083, 4.0341, 4.0591, 4.0392, 4.9503, 5.0411, 5.1064, 4.5598, 4.2035, 4.1756, 4.18, 3.62, 3.8255, 3.9208, 4.217, 4.1412, 4.1246, 3.6838, 3.9958, 3.9057, 5.9592, 6.7757, 7.4347, 8.1375, 8.1852, 7.9333, 7.4727, 7.0322, 6.8991, 6.4174, 6.4325, 5.8538, 5.4531, 5.598, 5.1347, 5.2284, 5.2142, 5.0934, 4.8037, 4.7848, 4.7421, 4.9163], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7737, 0.9202, 0.9074, 0.9181, 0.9789, 1.0104, 1.029, 1.0734, 1.1391, 1.0882, 1.2851, 1.3655, 1.3506, 1.2395, 1.3294, 1.2955, 1.3081, 1.339, 1.2969, 1.2785, 1.232, 1.2376, 1.1326, 1.176, 1.1355, 1.1026, 1.2102, 1.2894, 1.1898, 1.168, 1.1474, 1.0703, 1.096, 1.0537, 1.1109, 1.1429, 1.206, 1.1231, 1.0261, 1.1035, 1.1008, 1.0637, 0.9837, 0.9615, 0.9911, 1.0056, 1.0168, 1.0212, 1.0415, 1.0146, 0.9526, 1.0227, 1.0788, 0.942, 0.8945, 0.9016, 0.9975, 0.8898, 0.8947, 0.9355, 0.9176, 0.945, 0.9905, 1.069, 1.1509, 1.1759, 1.2566, 1.2796, 1.2414, 1.1483, 1.2131, 1.3006, 0.9635, 0.8351, 0.9173, 0.9405, 0.9581, 0.945, 0.9588, 0.9095, 0.9048, 0.9039, 0.8954, 0.8907, 0.8526, 0.8757, 1.1135, 1.3201, 1.1941, 1.1763, 0.9601, 0.9955, 1.0125, 1.0597, 0.9901, 1.0371, 0.9893, 1.0139, 1.018, 1.1066, 1.0655, 1.1034, 1.0434, 0.9858, 1.1153, 0.9874, 1.0063, 1.0472, 1.1014, 1.0842, 1.1533, 1.2485, 1.2484, 1.1742, 1.1021, 1.0418, 1.1134, 1.2064, 1.1908, 1.2892, 0.9599, 0.8388, 0.7841, 0.7464, 0.8316, 0.8871, 0.9444, 0.8912, 0.9616, 0.9852, 0.9762, 1.0068, 0.9726, 0.9554, 1.1318, 1.1971, 1.2821, 1.33, 1.2199, 1.0967, 1.064, 1.1201], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9996, 0.9579, 0.9332, 0.9671, 0.8592, 0.9088, 0.897, 0.8692, 0.8364, 0.9067, 0.7474, 0.541, 0.6583, 0.6444, 0.647, 0.6541, 0.6144, 0.5896, 0.6973, 0.6711, 0.6662, 0.7084, 0.78, 0.7476, 0.8422, 0.7653, 0.6609, 0.6887, 0.7354, 0.7134, 0.7662, 0.8614, 0.8545, 0.8406, 0.8048, 0.7545, 0.7576, 0.7352, 0.8814, 0.9052, 0.9309, 0.9196, 0.9247, 1.0405, 1.023, 0.94, 0.9432, 0.9715, 0.9882, 0.9936, 0.9806, 1.0558, 0.9373, 1.061, 1.1058, 1.0909, 1.1011, 1.0252, 1.0793, 1.1257, 1.0428, 0.9994, 0.9402, 0.8638, 0.856, 0.7602, 0.7216, 0.6856, 0.6811, 0.7514, 0.7521, 0.7207, 0.8012, 0.9408, 1.0305, 0.9688, 0.9752, 1.0182, 0.9662, 1.0018, 1.0153, 1.0088, 1.015, 1.0429, 1.0508, 1.0475, 0.9824, 0.8339, 0.7317, 0.8457, 0.9739, 0.925, 0.9872, 1.0031, 0.9686, 0.9705, 1.0023, 0.9514, 0.8849, 0.8439, 0.8983, 0.8692, 0.9182, 0.9465, 0.7595, 0.8812, 0.8394, 0.8234, 0.8174, 0.7661, 0.7099, 0.6744, 0.6555, 0.6808, 0.7224, 0.7691, 0.721, 0.6638, 0.7156, 0.6013, 0.7402, 0.9003, 0.9879, 1.0618, 1.0272, 0.9624, 0.9585, 1.0119, 0.9586, 0.9552, 0.9459, 0.9222, 0.9806, 0.9714, 0.9407, 0.8255, 0.7346, 0.6586, 0.7441, 0.8223, 0.8253, 0.736], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3430.72, -2964.99, -77.07, 200.22, 132.09, 647.88, 1818.27, 51.09, 6.76, -1011.06, 889.8, 609.32, 2335.46, 564.3, -438.68, 3377.71, 4096.99, 3775.07, 4589.13, 6258.8, 5179.99, 4653.0, 3334.83, 1728.52, 190.42, 3156.82, 2555.65, 3814.6, 6112.19, 5212.27, 4418.3, 6427.26, 4506.41, 3844.83, 3473.18, 3183.64, 4441.75, -852.49, 486.62, -9392.88, -7775.25, -1005.83, -189.54, 373.77, -1522.17, 1279.97, 740.06, 9736.9, 5932.8, 9110.91, 8138.49, 4115.27, -48.96, -945.96, -5256.39, -2720.13, -884.26, -273.18, -234.15, -6761.86, -3144.91, -2614.9, 95.84, 25496.97, 30658.17, 39674.46, 33730.24, 30700.93, 25498.47, 22411.31, 19209.69, 12884.4, 14465.91, 7995.21, -16078.13, -44137.9, -20223.67, -11641.38, -2850.68, -4367.36, 3206.33, -5669.19, -3581.85, 127.8, -4009.92, -8144.62, -5649.04, -4627.94, -3779.02, -218.28, 13.49, -523.41, -504.66, 2447.32, 2171.76, 1620.44, 2535.54, 1865.26, 696.91, -3557.52, 1272.61, 3899.74, 2365.85, 2545.94, -18990.01, -16574.5, -10676.91, -11828.16, -7654.42, -5606.6, -5080.48, -886.85, -400.16, -282.96, 2072.07, 1884.05, -921.83, -1780.38, 358.95, 487.89, 9290.16, 8501.07, -2552.66, -3229.64, -7804.68, 2996.21, 8379.48, 15184.45, 13621.51, 11586.44, 10268.21, 8759.12, 16920.62, 21968.25, 18610.78, 16097.1, 13822.49, 11899.5, 10290.07, 6466.33, 6350.36, 2457.67, 2780.99, 6804.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9673, 6.7007, 4.0898, 5.596, 5.1668, 9.8763, 7.5537, 6.6988, 10.8309, 12.8331, 12.8656, 14.4846, 14.708, 12.5655, 12.337, 7.9739, 5.8866, 1.6467, 3.4872, 2.4011, 9.7598, 12.5602, 11.3611, 10.5736, 12.8866, 7.0426, 6.5434, 6.2656, 5.5934, 10.0715, 5.6496, 7.2634, 0.3504, 0.6038, 5.6506, 8.9431, 9.4414, -0.6423, 2.4119, 0.2281, 5.7291, 2.0055, 4.1739, 5.9913, 3.3001, 0.4098, -0.4887, -4.2427, -2.1161, -1.1111, -0.2291, -0.1373, -6.5882, -3.2292, -2.8965, 0.4725, 3.8169, 8.3426, 11.5145, 10.784, 13.6467, 12.1074, 12.1418, 11.7205, 9.566, 10.7016, 7.9817, -14.1217, -14.5135, -8.3586, -0.7386, 4.5952, 2.9497, 7.9627, 3.3822, 5.236, 7.0689, 3.2724, 0.2679, 2.4272, 3.0049, 3.3104, 5.3528, 6.2188, 4.9093, 5.1052, 10.8849, 10.7035, 5.8308, 7.1064, 2.9559, 1.3608, -2.9588, 3.9821, 5.8646, 4.9076, 5.552, 1.3118, 0.8204, 3.9608, 2.5036, 7.6127, 8.3885, 7.1143, 9.7369, 9.5735, 9.7957, 11.5795, 10.742, 6.9207, 4.987, 7.297, 6.842, 10.757, 10.6532, -3.9218, -5.4387, -13.9687, -8.86, -1.2513, 3.89, 4.0588, 3.1763, 4.0012, 3.8675, 8.5587, 10.4137, 7.805, 13.0537, 14.4062, 18.3513, 21.6725, 17.9887, 18.78, 16.7338, 17.3412, 20.7638], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2960.3474, -3098.6923, -2181.6362, -1430.0984, -1068.9949, 256.1592, 1175.8772, 1975.6865, 2609.1703, 2861.1965, 2925.6292, 2673.0777, 1409.4359, 12.4792, -167.3269, 561.1913, -1001.6142, -4569.1151, -4191.5267, -2782.6017, -1113.2878, 636.3091, 2244.0251, 2906.7368, 3403.5306, 2951.3084, 993.644, -355.0285, -745.8469, -865.8249, -374.1955, 1001.0326, 1453.2564, 1606.6174, 2929.3453, 2749.4753, 2144.8463, 111.0955, -657.0578, -185.1606, -2133.4869, -1306.9852, -4203.054, -3271.6946, -193.53, 1492.8129, 3175.3372, 3134.2937, 4362.4586, 3985.4702, 6926.6139, 6509.8824, 9703.5484, 10430.1201, 8327.0521, 6557.67, 3678.6205, -374.9342, -452.9138, 3404.7684, 4811.5056, 5773.9697, 4531.5856, 5222.0115, 5176.9153, 4957.0777, 20629.8716, 27830.8779, 32192.0491, 32611.5693, 30453.7876, 26408.9184, 23549.0026, 19573.9027, 16666.1775, 13873.9771, 8558.3641, 3587.0972, -1757.5279, 2365.365, 5299.0099, 8476.5104, 7480.0583, 8750.4912, 5892.0602, 3782.6894, 6101.6569, 4521.4987, 1992.1239, 2107.056, 3028.6575, -375.8862, 498.115, 898.4094, 224.8109, 1828.3517, 3780.8136, 4682.3807, 4350.1858, 4699.433, 4335.3017, 3860.4275, 1459.4169, 1729.5564, 3135.912, 4804.3302, 5372.6006, -6188.0252, -10426.678, -11845.3563, -10886.1008, -8479.4872, -4875.7826, -3303.5765, -875.0539, 367.6822, 1063.6388, 2603.537, 2582.1389, 2379.4566, 2009.8706, 2386.2563, 1284.4243, 4141.2872, 5390.0686, 4056.8799, 2839.2607, 857.0745, 2296.4748, 4070.5077, 7095.7305, 5271.0538, 4111.7546, 3163.3764, 2344.0676, 5491.5296, 7547.9962, 7787.2514, 7211.5529, 6296.2623, 5369.8015, 4541.7673, 2675.7414, 2831.3207, 3991.5135, 3540.3886, 4425.2795], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.32, 46.19, 51.68, 49.7, 55.92, 42.93, 46.49, 44.38, 54.89, 46.04, 49.75, 63.4, 52.22, 56.43, 55.85, 56.9, 55.97, 60.5, 56.49, 68.13, 67.51, 65.25, 57.92, 65.29, 62.58, 59.93, 73.92, 71.05, 66.99, 68.29, 63.91, 52.45, 63.59, 62.8, 67.29, 61.95, 59.23, 41.48, 38.22, 44.41, 41.58, 44.95, 44.97, 37.19, 39.97, 50.63, 42.78, 34.79, 33.88, 34.11, 32.37, 33.74, 32.73, 24.04, 32.88, 32.96, 30.66, 30.23, 32.25, 26.36, 31.57, 62.33, 64.94, 72.42, 74.05, 78.02, 82.97, 79.74, 80.06, 72.95, 78.79, 75.79, 72.35, 55.85, 58.36, 47.89, 47.3, 44.46, 48.31, 44.19, 43.71, 49.48, 43.84, 44.74, 41.08, 46.15, 55.47, 78.76, 76.64, 74.36, 68.09, 66.69, 64.57, 73.45, 73.14, 69.12, 71.76, 74.55, 74.46, 75.34, 57.33, 52.63, 29.57, 28.48, 35.33, 27.6, 28.72, 31.72, 31.45, 35.94, 38.04, 40.8, 41.75, 41.85, 42.94, 38.8, 60.85, 68.31, 71.0, 86.95, 80.73, 73.85, 69.24, 53.44, 55.48, 59.98, 63.29, 59.81, 64.11, 64.96, 68.1, 73.78, 70.45, 69.05, 72.28, 75.81, 78.79, 87.74, 81.38, 66.99, 62.5, 66.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.001, -0.0008, -0.0001, -0.0, -0.0, 0.0012, 0.0006, 0.0007, 0.0016, 0.0017, 0.0015, 0.0048, 0.0049, 0.0031, 0.0022, 0.0024, 0.0022, 0.0024, 0.0023, 0.0011, 0.0011, 0.0011, 0.0011, 0.0005, 0.0006, 0.0001, 0.0014, 0.002, 0.0028, 0.0024, 0.0025, 0.0022, 0.002, 0.002, 0.0019, 0.0025, 0.0026, 0.003, 0.003, 0.0024, 0.0012, 0.0016, 0.0007, -0.0008, -0.0011, -0.0008, -0.0006, -0.0006, -0.0005, -0.0005, -0.0006, -0.0007, -0.0007, -0.0, -0.0005, -0.0014, -0.0014, 0.0002, 0.0, -0.0002, -0.0002, 0.0, 0.0, -0.0002, -0.0001, 0.0001, 0.0007, 0.0009, 0.001, 0.001, 0.0008, 0.0009, 0.0012, -0.0019, -0.0023, -0.0025, -0.0019, -0.0018, -0.0019, -0.0017, -0.0023, -0.0024, -0.0024, -0.0024, -0.0024, -0.0025, -0.0024, 0.0007, 0.0011, 0.0011, 0.0005, -0.0001, 0.0002, 0.0002, 0.0003, 0.0002, 0.0003, 0.0002, 0.0002, 0.0004, 0.0005, 0.0005, 0.0005, 0.0004, 0.0003, 0.001, 0.0006, 0.0008, 0.0008, 0.001, 0.0009, 0.0015, 0.0017, 0.0016, 0.0016, 0.0014, 0.0012, 0.0013, 0.0015, 0.0011, 0.0013, -0.0007, -0.0018, -0.0028, -0.003, -0.0027, -0.0025, -0.0025, -0.0039, -0.0033, -0.0033, -0.0033, -0.0033, -0.0039, 0.0012, 0.0052, 0.0111, 0.0161, 0.0163, 0.0154, 0.0151, 0.0153, 0.0167], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.1039, -45.1425, 659.2, -49.504, -34.7327, 2189.0351, -75.2653, 242.399, 193.4139, -54.8266, 135.9733, -27.0114, 1544.5407, 1258.6124, -28.8491, 79.7247, -35.4478, 400.2535, 73.9967, -72.8013, 36.6337, 63.9958, -64.9356, 161.8616, -49.171, -74.4726, -54.6106, -93.8369, -48.2332, 53.8649, -53.3464, -67.545, 101.9273, -34.5192, 37.8623, 68.8875, 70.1894, 45.7538, 351.1535, 419.4215, -70.1184, 988.2857, -2.5334, 22.1996, 36.529, 324.1608, -28.4775, 568.8004, -48.7954, -7.464, 94.97, -32.2927, 42.7791, -19.9284, 839.7824, 6.3534, 498.6282, 29.9815, 159.4567, -73.6082, 11.0698, 353.7602, 855.2609, 165.5298, -43.9612, -56.5522, -28.1956, 86.67, 10.6821, 230.4863, 89.1569, 85.7102, 41.5053, 1899.6165, 302.5606, -90.7863, -19.0382, -48.4047, 84.5182, 338.3548, -25.6794, -1.7032, -43.9531, -24.3128, -69.8336, -61.1124, 272.4557, -79.7747, -72.1157, -54.3093, -11.9566, -54.5886, -81.5522, -90.0655, -28.5582, -90.9485, -45.715, -34.0176, -7.9899, 55.1588, -69.8489, -61.9364, 523.4252, 150.4, -26.093, 213.5088, 92.699, 330.2963, -16.9096, 581.7547, -65.6273, -88.5731, 30.5996, -3.8907, -37.817, -4.8471, -86.245, -15.1505, 104.9805, -65.154, 47.5155, -16.3195, 50.2144, 141.8397, 277.3571, 1257.7225, 148.8303, -89.6812, -50.3599, -29.6834, 180.8881, 417.7765, -95.1074, -96.5153, -98.4, -98.6834, -96.8077, -67.3339, -6.9279, 15.1258, -75.2792, 709.7436], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.85, 13.89, 13.82, 13.57, 14.07, 13.8, 13.16, 13.66, 13.32, 13.33, 9.89, 9.71, 9.12, 9.02, 9.06, 9.32, 9.97, 10.02, 9.3, 10.99, 11.32, 10.95, 11.0, 11.16, 11.58, 11.38, 11.31, 10.8, 11.18, 11.83, 11.68, 12.85, 12.84, 13.45, 13.38, 13.22, 15.05, 15.08, 15.11, 14.44, 14.35, 14.44, 14.5, 14.31, 13.95, 13.97, 14.3, 14.39, 13.74, 13.42, 13.33, 13.37, 13.73, 13.02, 12.96, 13.2, 11.59, 11.81, 11.74, 11.26, 10.79, 10.72, 10.67, 10.52, 10.16, 10.35, 20.53, 20.63, 21.3, 22.21, 22.6, 21.89, 22.05, 22.38, 22.3, 22.22, 22.04, 21.82, 21.9, 21.64, 21.64, 21.71, 21.71, 21.7, 21.66, 21.91, 12.21, 11.68, 10.93, 9.57, 8.74, 9.32, 9.93, 9.46, 9.4, 9.31, 9.38, 8.99, 9.37, 9.45, 10.15, 10.11, 10.15, 10.23, 10.23, 9.84, 9.95, 9.84, 10.2, 10.12, 10.08, 9.24, 8.49, 8.4, 13.67, 13.71, 15.06, 15.41, 16.15, 16.52, 16.08, 16.09, 16.08, 15.89, 16.19, 16.23, 16.23, 16.71, 16.51, 16.75, 16.92, 17.12, 16.84, 16.92, 12.71, 12.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9747, 0.7503, 0.8528, 0.7953, 1.156, 0.9597, 0.8715, 1.1866, 1.362, 1.3512, 1.5111, 1.5828, 1.4431, 1.413, 1.0887, 0.9056, 0.5908, 0.804, 0.7125, 1.2592, 1.5061, 1.3925, 1.2952, 1.5209, 1.0563, 1.0079, 0.9848, 0.9982, 1.3294, 0.9452, 1.0452, 0.5099, 0.5313, 0.8727, 1.0833, 1.1043, 0.4217, 0.6456, 0.5495, 0.9241, 0.6442, 0.7799, 0.8883, 0.6735, 0.4659, 0.4112, 0.1736, 0.3383, 0.4053, 0.4685, 0.4711, 0.0506, 0.3294, 0.3532, 0.5851, 0.7833, 1.1085, 1.346, 1.235, 1.4104, 1.2638, 1.2133, 1.1416, 0.951, 1.011, 0.8168, -0.4244, -0.3936, -0.0385, 0.3622, 0.6226, 0.5527, 0.7978, 0.5673, 0.6593, 0.7432, 0.5365, 0.3743, 0.4824, 0.4988, 0.5015, 0.5977, 0.602, 0.5087, 0.5051, 0.7425, 0.7416, 0.6542, 0.787, 0.6403, 0.537, 0.2755, 0.7055, 0.8382, 0.7585, 0.7897, 0.5056, 0.4833, 0.7371, 0.6361, 0.9438, 0.9841, 0.9015, 1.0907, 1.1521, 1.15, 1.275, 1.2095, 0.9026, 0.7585, 0.9145, 0.9043, 1.2108, 1.2014, 0.1803, 0.1393, -0.3148, 0.0144, 0.4641, 0.7418, 0.7351, 0.6732, 0.7047, 0.6826, 0.9119, 0.9866, 0.8087, 1.0876, 1.1699, 1.4139, 1.6119, 1.3462, 1.3443, 1.1695, 1.1872, 1.3978], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4265, 4.5141, 4.4488, 4.4512, 4.4596, 5.4811, 5.4718, 5.3827, 5.3272, 5.1441, 4.9963, 5.4176, 4.5507, 3.9974, 4.2612, 5.1894, 5.0089, 5.8337, 6.2435, 5.9506, 5.6395, 5.258, 4.7107, 4.3092, 3.7424, 3.5047, 3.8257, 5.1517, 4.7132, 4.4076, 5.4725, 5.2722, 5.1424, 4.9914, 4.8429, 5.0079, 4.5998, 3.8746, 3.4362, 2.834, 2.5952, 2.7457, 3.0349, 3.1376, 3.2105, 3.1924, 3.0364, 2.9489, 2.839, 2.8342, 2.7778, 2.8583, 2.7036, 2.7828, 2.9589, 3.1414, 2.9358, 2.8519, 3.252, 3.3736, 3.5791, 3.6216, 3.6315, 4.7533, 6.6558, 6.4538, 7.5856, 7.1156, 6.7073, 6.3107, 5.9337, 5.5238, 4.6719, 5.0496, 5.6913, 6.0231, 6.0908, 6.1329, 6.2802, 6.3069, 6.2472, 6.3215, 6.3621, 6.3569, 6.5412, 5.8257, 4.9152, 4.2931, 3.1491, 2.3012, 2.0394, 2.0577, 1.9421, 1.9872, 1.9123, 2.4132, 2.4188, 2.362, 2.319, 2.1582, 2.537, 2.34, 2.2138, 2.1558, 2.0289, 1.8035, 1.7745, 3.1531, 3.4493, 3.3635, 4.2377, 4.6093, 4.2152, 4.9697, 4.7665, 4.4979, 4.2721, 3.7724, 3.1664, 3.7468, 3.4126, 3.4979, 3.7176, 4.4971, 5.0104, 5.1781, 5.2035, 5.2607, 5.3344, 5.3399, 5.314, 5.2759, 5.2322, 5.2463, 6.046, 6.4794, 7.8797, 8.5289, 7.5553, 6.8776, 6.4006, 5.8911, 6.0627], "mkt_dynamics": [-0.591246, -0.739668, -0.955639, -0.985593, -1.007899, -0.8358, -0.709957, -0.80448, -0.842171, -0.858392, -1.012363, -1.002259, -1.049909, -1.21193, -0.938423, -0.716016, -0.291203, 0.094193, 0.417515, 0.746554, 0.861528, 0.939435, 0.995383, 0.857894, 0.926731, 1.096307, 1.13859, 1.372602, 1.484212, 1.54583, 1.601277, 1.658854, 1.608453, 1.557848, 1.409405, 1.183923, 0.833996, 0.573685, 0.173774, -0.025937, 0.207544, 0.221958, 0.440154, 0.649604, 0.409903, 0.318611, 0.339968, 0.071401, 0.324426, 0.520329, 0.635534, 0.55369, 0.132389, -0.150446, -0.482626, -0.39664, -0.503655, -0.610414, -0.774906, -0.726943, -0.61262, -0.450679, -0.31081, -0.459035, -0.50528, -0.666297, -0.763552, -0.942494, -0.928562, -1.040807, -0.906326, -0.920278, -0.994748, -1.024898, -1.075001, -0.672084, -0.162141, 0.540177, 0.986599, 1.188512, 1.256252, 1.17587, 1.165337, 1.077037, 1.006246, 0.921867, 0.430347, 0.057941, -0.399985, -0.837176, -0.779656, -0.771562, -0.626219, -0.501499, -0.456497, -0.343419, -0.326363, -0.303567, -0.26054, -0.243889, 0.020027, 0.253008, 0.393925, 0.36749, 0.12848, 0.095181, 0.127764, 0.28181, 0.571958, 0.567742, 0.547822, 0.332331, 0.213153, 0.393312, 0.623701, 1.015762, 1.023219, 0.693247, 0.54606, 0.316983, 0.480847, 0.883242, 0.966536, 1.320938, 1.40654, 1.419575, 1.582774, 1.586427, 1.460859, 1.20935, 1.06911, 0.917247, 1.113988, 1.400605, 0.920859, 0.39763, -0.365266, -0.980295, -0.982534, -0.770234, -0.460422, -0.413205, -0.305108, -0.327063, -0.185764, 0.166923, 0.277875, 0.465237, 0.535853, 0.578737, 0.87846, 1.089782, 1.199687, 1.266013, 1.204313, 1.222907], "market_activity_top_line": [177.719102, 177.038617, 176.617748, 176.4955, 176.316443, 176.447417, 176.291404, 176.160476, 175.82674, 175.553523, 174.728943, 173.874682, 173.375359, 172.863777, 172.661006, 172.547538, 172.44156, 173.304187, 175.99866, 177.502066, 178.445581, 178.169525, 178.201927, 177.91809, 179.508335, 180.262631, 180.647556, 182.312972, 184.538573, 186.286515, 188.673152, 191.030697, 192.352857, 193.286556, 192.905297, 191.799127, 190.64336, 190.433124, 189.997755, 190.983792, 194.506841, 197.208075, 198.896502, 201.256673, 200.922752, 200.365126, 199.976091, 199.901522, 201.564662, 201.781877, 202.491873, 200.822248, 200.126401, 200.438516, 201.785556, 203.750945, 202.364184, 202.032687, 201.252191, 202.118894, 202.09666, 203.015654, 204.234324, 204.208048, 202.982807, 202.29837, 201.613214, 201.24697, 201.114341, 201.020864, 200.920013, 200.399569, 200.131116, 199.882454, 199.857336, 200.033819, 203.169385, 207.307611, 210.18972, 213.333302, 215.009315, 215.936243, 216.344017, 215.927139, 215.917433, 215.311714, 211.086942, 207.464488, 206.329312, 205.947909, 206.08316, 206.056502, 206.481318, 207.291381, 208.089607, 209.075067, 208.526495, 206.913682, 206.927656, 206.779838, 206.565913, 206.688461, 207.107435, 207.03845, 206.897199, 208.184865, 209.254029, 209.685467, 210.862268, 210.922653, 210.206668, 208.912917, 209.366946, 210.376669, 211.466669, 212.650467, 212.105705, 211.094279, 211.619519, 211.734759, 213.703335, 215.803335, 217.046667, 218.893335, 220.803337, 222.153334, 224.033333, 225.413335, 225.020002, 223.96, 223.913335, 224.055457, 225.786669, 227.710002, 224.549092, 222.682728, 220.936192, 219.923096, 219.64262, 219.859048, 220.054763, 220.870002, 222.266669, 222.726666, 224.403332, 226.403331, 227.08, 229.353332, 231.733331, 235.176667, 239.460001, 241.639999, 243.146668, 243.323337, 243.473335, 245.06667], "market_activity_min_gap": [0.553451, -0.241436, -0.852952, -0.749492, -0.947967, -0.296045, -0.456669, -0.632556, -1.474946, -2.034835, -3.912546, -5.19306, -5.188898, -4.980409, -3.847994, -3.135362, -2.640481, -1.923483, -1.21836, -0.869044, -0.503282, -0.285787, -0.10709, -0.009376, 0.21402, 0.292195, 0.428768, 0.662511, 0.999181, 1.269572, 1.57566, 1.781583, 1.993539, 2.246881, 2.388159, 2.553547, 2.563053, 2.61312, 2.570372, 2.655813, 2.631943, 2.545361, 2.506754, 2.49218, 2.437586, 2.37266, 2.280705, 2.214776, 2.292191, 2.257779, 2.225165, 2.019373, 1.826636, 1.690302, 1.674654, 1.618675, 1.377971, 1.251481, 1.140717, 1.120108, 1.076595, 1.092583, 1.121129, 1.103055, 0.984309, 0.814215, -0.44197, -1.121943, -1.415384, -1.299914, -1.076224, -1.836321, -1.959747, -1.945686, -1.467235, -0.986464, -0.379636, -0.018965, 0.228867, 0.462165, 0.693804, 0.808121, 0.906383, 1.041758, 1.24683, 1.421292, 1.098541, -2.320475, -4.025576, -3.82474, -2.384594, -0.968735, -0.498885, -0.339401, -0.005028, 0.526561, 0.568357, 0.25213, 0.03224, -0.147329, -0.318161, -0.477064, -0.568126, -0.683358, -0.729538, -0.571915, -0.474314, -0.358488, -0.205901, -0.020032, 0.134304, 0.237001, 0.457149, 0.690118, 0.936181, 1.159479, 0.955634, 0.669119, 0.521569, 0.458044, 0.551961, 0.630341, 0.769732, 0.884445, 1.042763, 1.225705, 1.37457, 1.452209, 1.48615, 1.483161, 1.503799, 1.538177, 1.632617, 1.690794, 1.519515, 1.386229, -0.955135, -2.4501, -2.21497, -0.856938, -0.089015, -0.126691, 0.027075, 0.267571, 0.55286, 0.602305, 0.536239, 0.529484, 0.59531, 0.698612, 0.925449, 1.09874, 1.252211, 1.408967, 1.590105, 1.824864], "market_activity": [null, null, null, null, -9.1394, -5.8209, -3.40015, -2.406175, -3.258787, -5.974244, -10.000072, -14.695486, -17.043193, -18.217046, -18.210048, -15.253524, -12.196437, -5.092769, 14.859341, 34.55247, 50.75346, 53.569255, 44.228703, 31.660726, 30.906938, 35.539494, 39.761047, 52.545574, 65.403637, 78.431193, 89.215597, 94.607798, 97.303899, 98.65195, 90.088525, 72.870937, 52.801094, 38.562922, 29.285636, 30.831168, 53.299134, 76.649567, 88.324783, 94.162392, 95.260471, 82.902385, 66.698093, 48.204796, 47.446423, 48.708037, 52.940918, 44.900034, 30.050767, 21.949909, 21.178704, 35.522477, 36.579589, 33.196719, 21.861385, 12.978167, 12.563784, 17.771817, 28.838583, 30.584417, 24.426633, 13.894067, 0.341208, -7.649871, -10.087535, -9.657318, -7.533134, -7.510367, -7.975533, -8.752192, -8.877646, -6.506223, 11.474439, 41.560944, 61.398347, 76.054474, 85.606012, 90.790656, 88.445603, 73.696476, 60.076638, 46.736719, 25.95491, 9.83553, 0.084615, -5.229268, -7.950759, -5.308404, 1.770873, 10.642836, 18.278143, 26.646897, 25.833023, 13.936787, 4.954843, -3.973628, -8.097514, -4.979582, -1.972691, -0.892371, -0.10406, 5.469145, 12.212397, 18.272049, 27.918474, 29.038012, 22.730131, 12.211591, 5.68212, 7.436035, 16.487393, 31.490571, 33.527986, 24.647843, 18.066371, 10.801686, 18.327518, 35.384709, 48.023104, 62.419002, 71.662026, 75.171013, 80.932057, 83.100903, 74.913027, 60.329638, 45.762169, 33.86171, 36.21143, 48.60844, 39.082545, 24.625797, 10.152574, 1.213712, -4.003319, -6.945885, -2.783517, 5.500891, 16.707346, 23.339948, 33.359524, 44.535512, 47.868506, 57.666053, 67.321976, 78.246663, 89.123332, 94.561666, 97.280833, 97.982741, 85.768746, 77.849423], "market_activity_raw": [null, null, null, null, -9.1394, -2.5024, -0.9794, -1.4122, -4.1114, -8.6897, -14.0259, -19.3909, -19.3909, -19.3909, -18.20305, -12.297, -9.13935, 2.0109, 34.81145, 54.2456, 66.95445, 56.38505, 34.88815, 19.09275, 30.15315, 40.17205, 43.9826, 65.3301, 78.2617, 91.45875, 100.0, 100.0, 100.0, 100.0, 81.5251, 55.65335, 32.73125, 24.32475, 20.00835, 32.3767, 75.7671, 100.0, 100.0, 100.0, 96.35855, 70.5443, 50.4938, 29.7115, 46.68805, 49.96965, 57.1738, 36.85915, 15.2015, 13.84905, 20.4075, 49.86625, 37.6367, 29.81385, 10.52605, 4.09495, 12.1494, 22.97985, 39.90535, 32.33025, 18.26885, 3.3615, -13.21165, -15.64095, -12.5252, -9.2271, -5.40895, -7.4876, -8.4407, -9.52885, -9.0031, -4.1348, 29.4551, 71.64745, 81.23575, 90.7106, 95.15755, 95.9753, 86.10055, 58.94735, 46.4568, 33.3968, 5.1731, -6.28385, -9.6663, -10.54315, -10.67225, -2.66605, 8.85015, 19.5148, 25.91345, 35.01565, 25.01915, 2.04055, -4.0271, -12.9021, -12.2214, -1.86165, 1.0342, 0.18795, 0.68425, 11.04235, 18.95565, 24.3317, 37.5649, 30.15755, 16.42225, 1.69305, -0.84735, 9.18995, 25.53875, 46.49375, 35.5654, 15.7677, 11.4849, 3.537, 25.85335, 52.4419, 60.6615, 76.8149, 80.90505, 78.68, 86.6931, 85.26975, 66.72515, 45.74625, 31.1947, 21.96125, 38.56115, 61.00545, 29.55665, 10.16905, -4.32065, -7.72515, -9.22035, -9.88845, 1.37885, 13.7853, 27.9138, 29.97255, 43.3791, 55.7115, 51.2015, 67.4636, 76.9779, 89.17135, 100.0, 100.0, 100.0, 98.68465, 73.55475, 69.9301], "market_activity_distance": [1.012852, 0.659584, 0.464264, 0.406036, 0.264271, 0.296466, 0.218871, 0.169901, -0.028138, -0.300314, -0.71011, -0.97685, -1.138355, -1.252569, -1.24556, -1.211909, -1.131313, -0.526771, 1.034339, 1.879627, 2.438574, 2.290854, 2.340228, 2.137869, 2.947654, 3.201835, 3.341659, 4.142627, 5.261004, 6.020802, 7.074509, 7.940916, 8.271011, 8.43237, 7.868798, 7.015374, 6.119347, 5.703137, 5.119044, 5.189628, 6.398631, 7.144179, 7.436632, 7.997738, 7.294161, 6.501436, 5.800494, 5.3011, 5.71019, 5.417105, 5.344157, 4.111789, 3.414074, 3.140159, 3.424893, 3.974348, 2.966394, 2.521795, 1.927066, 2.077467, 1.895456, 2.184312, 2.581883, 2.409146, 1.638227, 1.126806, 0.623753, 0.295022, 0.055717, -0.047624, -0.078045, -0.217785, -0.297003, -0.300427, -0.327183, -0.306464, 1.098633, 2.92931, 4.226784, 5.508914, 6.110673, 6.221329, 6.08262, 5.664368, 5.48324, 5.069259, 3.111556, 1.561215, 1.103507, 0.98485, 0.967381, 0.92992, 1.05748, 1.400114, 1.65497, 1.952294, 1.501847, 0.622645, 0.517008, 0.341898, 0.134306, -0.044909, -0.025281, -0.212415, -0.381467, 0.117358, 0.593911, 0.861063, 1.438546, 1.579874, 1.356435, 0.929793, 1.233994, 1.735867, 2.315918, 2.889073, 2.324898, 1.484948, 1.416658, 1.297572, 2.065968, 2.853878, 3.331333, 3.964679, 4.629508, 5.050858, 5.60938, 5.873871, 5.39732, 4.643692, 4.323102, 4.11741, 4.570089, 5.070807, 3.459596, 2.541249, 1.826874, 1.366179, 1.163852, 1.073445, 0.945308, 1.046572, 1.505204, 1.57534, 2.111805, 2.774351, 2.810057, 3.47078, 4.20445, 5.300627, 6.765945, 7.351819, 7.605273, 7.354056, 7.099707, 7.411575], "market_activity_roc": [null, null, null, null, -0.789256, -0.333938, -0.184774, -0.18982, -0.277741, -0.506606, -0.886294, -1.297563, -1.394203, -1.532152, -1.183511, -0.763276, -0.5386, 0.254773, 1.933068, 2.871399, 3.481771, 2.807398, 1.251866, 0.234377, 0.595562, 1.174783, 1.372392, 2.470172, 2.802231, 3.341726, 4.442682, 4.781736, 4.234499, 3.757675, 2.243109, 0.402255, -0.88873, -1.47627, -1.507238, -0.425098, 2.026549, 3.557654, 4.683606, 5.378928, 3.298553, 1.600873, 0.542789, -0.673345, 0.319481, 0.707085, 1.258041, 0.46059, -0.713548, -0.665749, -0.348813, 1.458353, 1.118185, 0.795342, -0.264323, -0.801003, -0.132199, 0.486539, 1.481789, 1.033626, 0.438477, -0.353315, -1.283384, -1.45003, -0.920505, -0.631496, -0.343827, -0.421075, -0.488889, -0.566314, -0.528906, -0.18251, 1.518139, 3.714762, 5.16988, 6.648617, 5.827615, 4.162236, 2.927972, 1.215861, 0.422362, -0.289219, -2.429961, -3.919216, -4.440642, -4.348953, -2.370484, -0.678664, 0.073672, 0.652336, 0.97361, 1.464921, 0.99049, -0.182207, -0.55839, -1.097801, -0.940208, -0.108848, 0.08688, 0.125066, 0.160378, 0.72399, 1.036464, 1.278515, 1.916444, 1.315075, 0.455255, -0.368433, -0.709146, -0.258855, 0.599411, 1.789047, 1.308114, 0.341107, 0.072281, -0.430617, 0.753223, 2.230783, 2.564578, 3.380917, 3.322364, 2.942493, 3.218969, 2.97862, 1.909693, 0.813252, -0.053563, -0.602395, 0.340711, 1.674407, 0.28393, -0.612674, -2.148257, -3.419659, -2.185033, -1.268028, -0.398952, 0.430562, 1.19469, 1.304298, 1.97613, 2.505242, 2.165566, 2.975246, 3.266439, 3.875091, 5.451824, 5.357091, 4.925203, 3.464064, 1.675993, 1.418089], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3087, 1.0735, 3.7384, 8.3793, 6.0487, 4.9735, 1.2164, 3.0302, 2.1062, 7.7534, 4.2062, 2.6747, 7.4141, 9.3289, 8.6744, 10.2478, 10.5628, 8.4091, 7.7472, 1.4536, -1.6956, -6.9815, -2.4453, -3.4539, 5.1793, 8.094, 6.1308, 4.8887, 7.4869, -1.476, -1.3572, -0.9856, -0.0482, 4.7682, -2.6102, -0.4682, -9.4537, -7.8206, -1.4045, 1.9548, 2.5088, -9.283, -4.8906, -5.6426, 0.3098, -3.7875, -1.2978, 0.5565, -2.655, -5.4297, -5.659, -8.8652, -5.3085, -3.6387, -2.1655, -1.8768, -9.0539, -3.1754, -2.5093, 1.7339, 4.9521, 9.4485, 11.8807, 9.7332, 11.3561, 8.3427, 7.4903, 6.4916, 2.3587, 3.5089, -1.067, -23.2934, -22.3196, -12.9216, -4.4041, 0.3431, -0.76, 3.224, -0.7938, 0.846, 2.2325, -1.4451, -3.9391, -1.7066, -1.219, -1.0045, 0.9148, 1.0441, -0.9237, -0.8612, 4.1243, 3.9037, 1.6152, 4.3378, 0.6221, -1.6448, -6.9288, 2.211, 4.3775, 2.6585, 3.1707, -2.8247, -2.8901, 2.3919, 0.279, 5.8491, 6.1353, 4.1646, 6.9893, 7.6347, 7.1021, 8.5905, 7.5231, -0.0493, -2.8248, 0.5245, 0.7233, 5.6275, 5.5185, -15.0206, -14.4392, -19.8373, -12.573, -3.5819, 1.1597, 1.239, 0.2765, 1.063, 0.8086, 4.9041, 5.8535, 1.8144, 6.2092, 7.0106, 9.6899, 11.1885, 5.7274, 5.6571, 2.5541, 3.1409, 5.8421], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.461455, 0.447563, 0.340799, 0.327863, 0.302822, 0.442569, 0.454594, 0.427518, 0.533007, 0.65151, 0.691114, 0.76613, 0.851011, 0.835954, 0.843239, 0.761405, 0.626751, 0.398677, 0.2844, 0.173983, 0.24353, 0.361099, 0.398442, 0.398001, 0.442446, 0.37485, 0.293865, 0.251139, 0.189823, 0.236458, 0.216126, 0.21781, 0.112828, 0.061065, 0.126198, 0.236883, 0.340855, 0.19226, 0.170156, 0.109807, 0.216006, 0.18284, 0.21786, 0.266791, 0.217436, 0.12861, 0.051484, -0.008277, -0.040107, -0.053182, -0.044475, -0.018384, -0.087698, -0.118786, -0.145072, -0.098505, 0.102443, 0.354637, 0.580818, 0.733461, 0.840077, 0.89199, 0.915558, 0.921233, 0.886282, 0.861079, 0.714138, 0.326049, 0.122212, 0.015909, -0.021135, 0.011363, 0.015696, 0.102131, 0.11126, 0.134512, 0.181377, 0.160292, -0.003737, -0.109133, -0.167118, -0.172168, -0.139097, -0.111748, -0.139425, -0.149266, -0.055788, 0.006976, 0.014995, 0.097571, 0.079246, 0.006004, -0.142707, -0.073789, 0.036058, 0.077423, 0.120232, 0.040307, 0.016043, 0.133114, 0.194052, 0.353143, 0.476153, 0.536263, 0.628031, 0.688379, 0.734217, 0.676704, 0.642539, 0.525076, 0.367176, 0.308289, 0.267359, 0.354176, 0.399131, 0.143183, -0.049936, -0.188129, -0.254795, -0.270724, -0.204115, -0.109544, -0.051622, -0.018324, 0.008693, 0.14209, 0.312726, 0.414189, 0.514143, 0.599452, 0.668921, 0.654603, 0.646727, 0.647989, 0.653871, 0.616806, 0.565294], "smi": [null, null, null, 0.11, 0.0834, 0.0835, 0.0817, 0.0764, 0.07, 0.0619, 0.0476, 0.0381, 0.0345, 0.0315, 0.035, 0.0435, 0.0635, 0.094, 0.1405, 0.1875, 0.2325, 0.273, 0.3075, 0.3395, 0.38, 0.4175, 0.4425, 0.4655, 0.483, 0.509, 0.5425, 0.59, 0.6475, 0.71, 0.761, 0.7995, 0.8295, 0.849, 0.8575, 0.8625, 0.866, 0.868, 0.8615, 0.856, 0.852, 0.852, 0.8655, 0.8835, 0.906, 0.9185, 0.922, 0.898, 0.8625, 0.824, 0.7875, 0.7635, 0.737, 0.7095, 0.6765, 0.663, 0.65, 0.668, 0.708, 0.738, 0.7555, 0.749, 0.7315, 0.709, 0.6885, 0.655, 0.627, 0.578, 0.5135, 0.452, 0.401, 0.386, 0.402, 0.4365, 0.484, 0.536, 0.59, 0.655, 0.7275, 0.803, 0.8775, 0.9235, 0.9285, 0.897, 0.829, 0.7515, 0.6785, 0.6095, 0.5645, 0.525, 0.4875, 0.464, 0.4545, 0.4605, 0.484, 0.507, 0.5155, 0.528, 0.516, 0.502, 0.4865, 0.4755, 0.4855, 0.5025, 0.5335, 0.5665, 0.6025, 0.623, 0.6565, 0.6935, 0.733, 0.765, 0.7655, 0.7545, 0.7415, 0.727, 0.726, 0.737, 0.738, 0.7365, 0.7315, 0.719, 0.7335, 0.7675, 0.799, 0.834, 0.859, 0.88, 0.9005, 0.92, 0.922, 0.9045, 0.8655, 0.813, 0.761, 0.7175, 0.6895, 0.66, 0.637, 0.6175, 0.618, 0.6405, 0.6825, 0.7365, 0.791, 0.84, 0.874, 0.9075, 0.9325, 0.9505, 0.9645, 0.977], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.541138, 2.177415, 2.360421, 2.958087, 2.748708, 2.602958, 1.640709, 2.194636, 1.395136, 1.251335, 1.354351, 1.125066, 1.654638, 1.561614, 2.406142, 1.653719, 1.457279, 1.041842, 2.593942, 2.253556, 2.153973, 0.238811, 0.722463, 1.105037, 1.763104, 2.060585, 2.931036, 3.429611, 3.339267, 3.620583, 3.84899, 4.574395, 4.448579, 3.925675, 4.397229, 4.406388, 3.162817, 4.19023, 4.250786, 4.016894, 3.82417, 4.322123, 3.478615, 3.340283, 2.521661, 2.655284, 2.812105, 3.004109, 2.547981, 2.006625, 2.316433, 2.013738, 2.195257, 2.040019, 2.443153, 2.107424, 1.75449, 2.272457, 2.381044, 2.689021, 2.704804, 2.389428, 1.818504, 1.546446, 1.827211, 2.706029, 2.108688, 2.283089, 2.180612, 2.337383, 2.97725, 2.203726, 2.201723, 1.862934, 1.92696, 1.702393, 1.829436, 1.501457, 1.268077, 1.142485, -0.198644, -0.494637, -1.053475, -0.69577, -1.193543, -0.498416, -1.790052, -0.190521, -0.719266, 0.757227, 0.862737, 1.556633, 2.06589, 1.067462, 1.79496, 1.579581, 1.477356, 2.126518, 2.113237, 2.266436, 2.515572, 2.936088, 3.198322, 3.348582, 2.962969, 3.242555, 1.726907, 1.69882, 1.369332, 1.734141, 1.628221, 0.972933, -0.421603, 0.925573, -0.78613, 0.164983, 0.846226, 0.144345, -0.568863, -1.151356, -0.232857, -0.495733, -0.444538, -0.992732, -0.711331, -0.645144, -0.529088, -0.419736, 0.009244, -1.023033, -1.607911, -2.678102, -2.294193, -3.033677, -2.751251, -1.508544, -1.758235, -1.784722, -1.436102, -0.547737, -0.345442, -0.454599, 0.228075, -0.705855, -0.666522, -0.088285, -0.067594, 0.099648, 0.599078, 0.135968, 0.505935, 0.593784, 0.331424, -0.225114, 0.245173, 0.903471], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [176.918198, 170.882797, 173.118851, 176.19046, 173.993668, 177.881805, 173.50766, 173.877014, 170.688782, 171.641357, 163.301331, 162.737534, 167.850433, 167.442184, 171.913544, 173.079971, 173.021652, 175.393402, 180.253571, 179.242645, 179.028793, 176.559845, 178.192856, 177.804031, 182.936371, 181.167267, 180.486847, 185.113724, 188.178452, 188.820358, 191.913239, 193.975159, 193.566666, 194.091873, 191.329681, 189.656815, 186.233246, 189.131622, 188.295181, 196.124588, 200.744446, 200.209518, 199.966354, 204.148529, 199.236923, 199.188278, 199.382813, 200.160873, 205.412903, 201.328003, 203.224564, 196.70816, 197.048584, 202.300598, 205.958862, 206.944321, 197.631821, 200.982346, 199.701248, 205.564682, 201.869263, 204.135773, 206.106674, 203.396698, 200.538895, 199.652008, 195.808731, 197.878189, 198.715805, 199.553452, 199.553452, 193.010056, 196.675949, 196.873016, 200.095444, 203.248871, 208.767395, 213.546814, 213.152634, 217.192978, 216.209778, 216.554703, 216.554703, 214.682327, 216.209778, 213.844681, 191.435333, 187.730011, 193.761017, 201.427887, 206.946472, 205.616089, 210.986862, 206.650833, 208.720306, 210.740494, 206.897202, 203.645172, 205.616089, 205.911743, 205.961014, 207.784119, 208.030487, 206.453735, 206.404465, 210.789764, 211.100006, 209.850006, 212.449997, 210.300003, 208.75, 204.399994, 211.350006, 213.850006, 213.0, 213.821396, 209.649994, 209.300003, 213.5, 212.199997, 217.600006, 218.75, 218.0, 221.550003, 223.350006, 223.899994, 226.75, 226.850006, 223.300003, 221.649994, 224.350006, 224.600006, 229.75, 230.5, 216.0, 214.5, 205.350006, 209.449997, 217.149994, 222.550003, 222.850006, 222.050003, 223.0, 222.899994, 227.699997, 229.699997, 227.100006, 232.899994, 235.199997, 240.850006, 246.0, 242.949997, 244.100006, 242.350006, 243.699997, 248.600006], "trend_signal": [0.686637, 0.704226, 0.477607, 0.651601, 0.429071, 0.540137, 0.4375, 0.337823, 0.342571, 0.235196, 0.353869, 0.352202, 0.320321, 0.279429, 0.243232, 0.163905, 0.192637, 0.227214, 0.213065, 0.339506, 0.277935, 0.576393, 0.522482, 0.541268, 0.463214, 0.48569, 0.529893, 0.53844, 0.560351, 0.596631, 0.612155, 0.655982, 0.689351, 0.693732, 0.699893, 0.708756, 0.73106, 0.710625, 0.719714, 0.659744, 0.68206, 0.704774, 0.730815, 0.743833, 0.759399, 0.77919, 0.786375, 0.77231, 0.752542, 0.762042, 0.740952, 0.745429, 0.735756, 0.733381, 0.734589, 0.740685, 0.723381, 0.735179, 0.705077, 0.701524, 0.707226, 0.701286, 0.697345, 0.703554, 0.71747, 0.678863, 0.659625, 0.68706, 0.711929, 0.486512, 0.338786, 0.472363, 0.324476, 0.398149, 0.308292, 0.383768, 0.324036, 0.337411, 0.586196, 0.585631, 0.588637, 0.639423, 0.656601, 0.694298, 0.702917, 0.638929, 0.698202, 0.69644, 0.572601, 0.48597, 0.513137, 0.560732, 0.366458, 0.477609, 0.438542, 0.480583, 0.453024, 0.489518, 0.677202, 0.646798, 0.486042, 0.452518, 0.277036, 0.264944, 0.383869, 0.301637, 0.355411, 0.305653, 0.576232, 0.643744, 0.58906, 0.588899, 0.536369, 0.526583, 0.53797, 0.558, 0.605881, 0.588482, 0.549036, 0.616815, 0.59394, 0.609351, 0.632214, 0.616345, 0.602161, 0.566196, 0.630982, 0.642958, 0.671923, 0.68719, 0.636024, 0.62056, 0.643673, 0.61944, 0.717643, 0.717589, 0.704756, 0.704357, 0.655143, 0.630911, 0.669292, 0.658185, 0.360738, 0.356, 0.405196, 0.373554, 0.703345, 0.689732, 0.586125, 0.625804, 0.625298, 0.664619, 0.703357, 0.726411, 0.719042, 0.726667], "smoothed_trend_signal": [0.636184, 0.616312, 0.586543, 0.550807, 0.51188, 0.470313, 0.427016, 0.385949, 0.353165, 0.332254, 0.320521, 0.310251, 0.294447, 0.27202, 0.248326, 0.231708, 0.229189, 0.244274, 0.277164, 0.325048, 0.380958, 0.43378, 0.472905, 0.495012, 0.50581, 0.51459, 0.5276, 0.546169, 0.568973, 0.594321, 0.620551, 0.645663, 0.66754, 0.684814, 0.697199, 0.704834, 0.707693, 0.7062, 0.702461, 0.700288, 0.703251, 0.712435, 0.726051, 0.74091, 0.753964, 0.762952, 0.766716, 0.765549, 0.761017, 0.755064, 0.749151, 0.74405, 0.740032, 0.736966, 0.734283, 0.731117, 0.726766, 0.721204, 0.715209, 0.709902, 0.706011, 0.703436, 0.701263, 0.698054, 0.692191, 0.681705, 0.663129, 0.631545, 0.584506, 0.527006, 0.470337, 0.424521, 0.392959, 0.374389, 0.367961, 0.375707, 0.400732, 0.442632, 0.494557, 0.54611, 0.589702, 0.623247, 0.647478, 0.662839, 0.668949, 0.66501, 0.649848, 0.623321, 0.588738, 0.552426, 0.519927, 0.493812, 0.47539, 0.466389, 0.46829, 0.48128, 0.502984, 0.525905, 0.537082, 0.524479, 0.486394, 0.434322, 0.385915, 0.354664, 0.345258, 0.356954, 0.388174, 0.435235, 0.488112, 0.532241, 0.557271, 0.563515, 0.559757, 0.555954, 0.557512, 0.564149, 0.572591, 0.580313, 0.587171, 0.594054, 0.600913, 0.606428, 0.609304, 0.609949, 0.611055, 0.615959, 0.625668, 0.637399, 0.646452, 0.649941, 0.649222, 0.649016, 0.653861, 0.6646, 0.677476, 0.686532, 0.687345, 0.678845, 0.661586, 0.63455, 0.595341, 0.545896, 0.497968, 0.46971, 0.473685, 0.506885, 0.552187, 0.590419, 0.612434, 0.632833, 0.64808, 0.665045, 0.683818, 0.701304, 0.712879, 0.718347], "avg_distance": [-13.122778993735954, -16.08651518631477, -14.988481407223597, -13.480141072794977, -14.55889490505361, -12.649591389246645, -14.797553363618821, -14.616178867098405, -16.181787940752, -15.714017695884133, -19.809460053939283, -20.08631747802218, -17.575583921908827, -17.776058146717443, -15.58035790044561, -15.007573769631247, -15.036211822184017, -13.871543341208369, -11.484915051331757, -11.981339062630907, -12.086352948577403, -13.29875135345475, -12.496847088339743, -12.687782988883795, -10.167502760507913, -11.036236677812823, -11.370362841120693, -9.098294618394402, -7.593333258907313, -7.278119730521457, -5.7593335953434615, -4.7468098325972745, -4.947403875729633, -4.68949640703025, -6.045894830474142, -6.8673702402330905, -8.548543596086473, -7.125270834110624, -7.53601246745972, -3.6913140137314686, -1.4226925320478319, -1.6853735824078377, -1.8047813810830642, 0.2489120539013485, -2.162974822527797, -2.1868623731790255, -2.0913342682157716, -1.7092611330590666, 0.8697939115866412, -1.1361317879758674, -0.20480900144793562, -3.404745903778936, -3.2375777355623594, -0.6585305478559085, 1.137891830509373, 1.6218100497962957, -2.951174130275638, -1.3058696663899425, -1.9349639898392694, 0.9443263106059335, -0.8703413539027715, 0.24264810907439768, 1.2104761996502842, -0.12028110251075429, -1.523630139693258, -1.9591437204193212, -3.846418342769316, -2.8301929795131233, -2.418874352186936, -2.007540502040924, -2.007540502040924, -5.220732060907606, -3.4205633956902646, -3.323791930088734, -1.7413906129965735, -0.1928728375322194, 2.5170464053507033, 4.864021704887381, 4.670456184983941, 6.654502272935465, 6.171693355260644, 6.341071778703465, 6.341071778703465, 5.421625246929357, 6.171693355260644, 5.010291887842062, -5.994013496289654, -7.813544115143086, -4.851966125567893, -1.0870828803954844, 1.6228663170683844, 0.9695701653973302, 3.6069349937202877, 1.4776902129059941, 2.4939229420427402, 3.485953842957773, 1.598671854727211, 0.0017342178821870438, 0.9695701653973302, 1.1147536354402883, 1.1389485888401643, 2.034200167214396, 2.1551813179769104, 1.380903524484639, 1.3567090621434659, 3.5101483052989324, 3.662495339714391, 3.048671959838963, 4.325420170451511, 3.2696469034180033, 2.50850443919636, 0.372396130877646, 3.785260015689476, 5.012906775440331, 4.595503930772813, 4.998857585921735, 2.9504543263544405, 2.7785881995176616, 4.841033282722984, 4.202655494476426, 6.854376915066612, 7.419091478199778, 7.050797450274522, 8.79405732229685, 9.677964462493579, 9.948040856934313, 11.347561109402514, 11.396669926144774, 9.653410054122448, 8.843158773158542, 10.16902316639392, 10.291787842369006, 12.82073722110354, 13.189031249028796, 6.068680042473838, 5.332091986623326, 0.8389077922874251, 2.852244058750486, 6.633394605607005, 9.285116026197192, 9.432435110543407, 9.03958667424702, 9.506090969776231, 9.45698215303397, 11.814065404931725, 12.79618281273241, 11.51943460211986, 14.367569192037388, 15.49700568418429, 18.27149178074956, 20.80044115948409, 19.302710639411938, 19.867432568425674, 19.00807983660007, 19.671004667337193, 22.077196735977207], "avg_trend_signal": 0.5692234102564102, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 234.92700567000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 261.0300063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.608)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.343)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.636184", "trend_signal": "0.686637", "avg_distance": "-3.524485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.616312", "trend_signal": "0.704226", "avg_distance": "-6.815658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.586543", "trend_signal": "0.477607", "avg_distance": "-5.596313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.550807", "trend_signal": "0.651601", "avg_distance": "-3.921329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.511880", "trend_signal": "0.429071", "avg_distance": "-5.119265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.470313", "trend_signal": "0.540137", "avg_distance": "-2.999019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.427016", "trend_signal": "0.437500", "avg_distance": "-5.384291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.385949", "trend_signal": "0.337823", "avg_distance": "-5.182878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.353165", "trend_signal": "0.342571", "avg_distance": "-6.921457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.332254", "trend_signal": "0.235196", "avg_distance": "-6.402007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.320521", "trend_signal": "0.353869", "avg_distance": "-10.949918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.310251", "trend_signal": "0.352202", "avg_distance": "-11.257363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.294447", "trend_signal": "0.320321", "avg_distance": "-8.469241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.272020", "trend_signal": "0.279429", "avg_distance": "-8.691864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.248326", "trend_signal": "0.243232", "avg_distance": "-6.253580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.231708", "trend_signal": "0.163905", "avg_distance": "-5.617514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.229189", "trend_signal": "0.192637", "avg_distance": "-5.649316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.244274", "trend_signal": "0.227214", "avg_distance": "-4.355974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.277164", "trend_signal": "0.213065", "avg_distance": "-1.705668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.325048", "trend_signal": "0.339506", "avg_distance": "-2.256938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.380958", "trend_signal": "0.277935", "avg_distance": "-2.373554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.433780", "trend_signal": "0.576393", "avg_distance": "-3.719899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.472905", "trend_signal": "0.522482", "avg_distance": "-2.829400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.495012", "trend_signal": "0.541268", "avg_distance": "-3.041430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.505810", "trend_signal": "0.463214", "avg_distance": "-0.242707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.514590", "trend_signal": "0.485690", "avg_distance": "-1.207419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.527600", "trend_signal": "0.529893", "avg_distance": "-1.578460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.546169", "trend_signal": "0.538440", "avg_distance": "0.944629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.568973", "trend_signal": "0.560351", "avg_distance": "2.615860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.594321", "trend_signal": "0.596631", "avg_distance": "2.965899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.620551", "trend_signal": "0.612155", "avg_distance": "4.652482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.645663", "trend_signal": "0.655982", "avg_distance": "5.776870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.667540", "trend_signal": "0.689351", "avg_distance": "5.554115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.684814", "trend_signal": "0.693732", "avg_distance": "5.840516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.697199", "trend_signal": "0.699893", "avg_distance": "4.334261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.704834", "trend_signal": "0.708756", "avg_distance": "3.422028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.707693", "trend_signal": "0.731060", "avg_distance": "1.555117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.706200", "trend_signal": "0.710625", "avg_distance": "3.135634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.702461", "trend_signal": "0.719714", "avg_distance": "2.679514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.700288", "trend_signal": "0.659744", "avg_distance": "6.948979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.703251", "trend_signal": "0.682060", "avg_distance": "9.468240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.712435", "trend_signal": "0.704774", "avg_distance": "9.176538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.726051", "trend_signal": "0.730815", "avg_distance": "9.043938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.740910", "trend_signal": "0.743833", "avg_distance": "11.324525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.753964", "trend_signal": "0.759399", "avg_distance": "8.646170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.762952", "trend_signal": "0.779190", "avg_distance": "8.619644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.766716", "trend_signal": "0.786375", "avg_distance": "8.725726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.765549", "trend_signal": "0.772310", "avg_distance": "9.150011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.761017", "trend_signal": "0.752542", "avg_distance": "12.014003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.755064", "trend_signal": "0.762042", "avg_distance": "9.786460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.749151", "trend_signal": "0.740952", "avg_distance": "10.820677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.744050", "trend_signal": "0.745429", "avg_distance": "7.267207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.740032", "trend_signal": "0.735756", "avg_distance": "7.452844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.736966", "trend_signal": "0.733381", "avg_distance": "10.316827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.734283", "trend_signal": "0.734589", "avg_distance": "12.311721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.731117", "trend_signal": "0.740685", "avg_distance": "12.849103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.726766", "trend_signal": "0.723381", "avg_distance": "7.770890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.721204", "trend_signal": "0.735179", "avg_distance": "9.597970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.715209", "trend_signal": "0.705077", "avg_distance": "8.899372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.709902", "trend_signal": "0.701524", "avg_distance": "12.096770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.706011", "trend_signal": "0.707226", "avg_distance": "10.081616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.703436", "trend_signal": "0.701286", "avg_distance": "11.317569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.701263", "trend_signal": "0.697345", "avg_distance": "12.392324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.698054", "trend_signal": "0.703554", "avg_distance": "10.914543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.692191", "trend_signal": "0.717470", "avg_distance": "9.356151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.681705", "trend_signal": "0.678863", "avg_distance": "8.872521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.663129", "trend_signal": "0.659625", "avg_distance": "6.776738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.631545", "trend_signal": "0.687060", "avg_distance": "7.905237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.584506", "trend_signal": "0.711929", "avg_distance": "8.361999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.527006", "trend_signal": "0.486512", "avg_distance": "8.818777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.470337", "trend_signal": "0.338786", "avg_distance": "8.818777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.424521", "trend_signal": "0.472363", "avg_distance": "5.250589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.392959", "trend_signal": "0.324476", "avg_distance": "7.249642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.374389", "trend_signal": "0.398149", "avg_distance": "7.357105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.367961", "trend_signal": "0.308292", "avg_distance": "9.114332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.375707", "trend_signal": "0.383768", "avg_distance": "10.833932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.400732", "trend_signal": "0.324036", "avg_distance": "13.843246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.442632", "trend_signal": "0.337411", "avg_distance": "16.449518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.494557", "trend_signal": "0.586196", "avg_distance": "16.234567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.546110", "trend_signal": "0.585631", "avg_distance": "18.437812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.589702", "trend_signal": "0.588637", "avg_distance": "17.901662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.623247", "trend_signal": "0.639423", "avg_distance": "18.089754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.647478", "trend_signal": "0.656601", "avg_distance": "18.089754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.662839", "trend_signal": "0.694298", "avg_distance": "17.068726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.668949", "trend_signal": "0.702917", "avg_distance": "17.901662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.665010", "trend_signal": "0.638929", "avg_distance": "16.611948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.649848", "trend_signal": "0.698202", "avg_distance": "4.391874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.623321", "trend_signal": "0.696440", "avg_distance": "2.371320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.588738", "trend_signal": "0.572601", "avg_distance": "5.660096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.552426", "trend_signal": "0.485970", "avg_distance": "9.840928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.519927", "trend_signal": "0.513137", "avg_distance": "12.850276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.493812", "trend_signal": "0.560732", "avg_distance": "12.124803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.475390", "trend_signal": "0.366458", "avg_distance": "15.053546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.466389", "trend_signal": "0.477609", "avg_distance": "12.689060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.468290", "trend_signal": "0.438542", "avg_distance": "13.817568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.481280", "trend_signal": "0.480583", "avg_distance": "14.919199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.502984", "trend_signal": "0.453024", "avg_distance": "12.823408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.525905", "trend_signal": "0.489518", "avg_distance": "11.050039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.537082", "trend_signal": "0.677202", "avg_distance": "12.124803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.524479", "trend_signal": "0.646798", "avg_distance": "12.286026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.486394", "trend_signal": "0.486042", "avg_distance": "12.312894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.434322", "trend_signal": "0.452518", "avg_distance": "13.307054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.385915", "trend_signal": "0.277036", "avg_distance": "13.441401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.354664", "trend_signal": "0.264944", "avg_distance": "12.581580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.345258", "trend_signal": "0.383869", "avg_distance": "12.554713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.356954", "trend_signal": "0.301637", "avg_distance": "14.946067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.388174", "trend_signal": "0.355411", "avg_distance": "15.115245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.435235", "trend_signal": "0.305653", "avg_distance": "14.433606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.488112", "trend_signal": "0.576232", "avg_distance": "15.851411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.532241", "trend_signal": "0.643744", "avg_distance": "14.678994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.557271", "trend_signal": "0.589060", "avg_distance": "13.833760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.563515", "trend_signal": "0.588899", "avg_distance": "11.461652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.559757", "trend_signal": "0.536369", "avg_distance": "15.251573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.555954", "trend_signal": "0.526583", "avg_distance": "16.614852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.557512", "trend_signal": "0.537970", "avg_distance": "16.151334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.564149", "trend_signal": "0.558000", "avg_distance": "16.599250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.572591", "trend_signal": "0.605881", "avg_distance": "14.324537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.580313", "trend_signal": "0.588482", "avg_distance": "14.133683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.587171", "trend_signal": "0.549036", "avg_distance": "16.423989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.594054", "trend_signal": "0.616815", "avg_distance": "15.715083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.600913", "trend_signal": "0.593940", "avg_distance": "18.659769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.606428", "trend_signal": "0.609351", "avg_distance": "19.286874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.609304", "trend_signal": "0.632214", "avg_distance": "18.877891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.609949", "trend_signal": "0.616345", "avg_distance": "20.813748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.611055", "trend_signal": "0.602161", "avg_distance": "21.795310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.615959", "trend_signal": "0.566196", "avg_distance": "22.095225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.625668", "trend_signal": "0.630982", "avg_distance": "23.649366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.637399", "trend_signal": "0.642958", "avg_distance": "23.703900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.646452", "trend_signal": "0.671923", "avg_distance": "21.768043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.649941", "trend_signal": "0.687190", "avg_distance": "20.868274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.649222", "trend_signal": "0.636024", "avg_distance": "22.340622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.649016", "trend_signal": "0.620560", "avg_distance": "22.476949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.653861", "trend_signal": "0.643673", "avg_distance": "25.285300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.664600", "trend_signal": "0.619440", "avg_distance": "25.694284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.677476", "trend_signal": "0.717643", "avg_distance": "17.787268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.686532", "trend_signal": "0.717589", "avg_distance": "16.969301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.687345", "trend_signal": "0.704756", "avg_distance": "11.979704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.678845", "trend_signal": "0.704357", "avg_distance": "14.215476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.661586", "trend_signal": "0.655143", "avg_distance": "18.414373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.634550", "trend_signal": "0.630911", "avg_distance": "21.359059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.595341", "trend_signal": "0.669292", "avg_distance": "21.522654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.545896", "trend_signal": "0.658185", "avg_distance": "21.086404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.497968", "trend_signal": "0.360738", "avg_distance": "21.604448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.469710", "trend_signal": "0.356000", "avg_distance": "21.549913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.473685", "trend_signal": "0.405196", "avg_distance": "24.167410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.506885", "trend_signal": "0.373554", "avg_distance": "25.258033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.552187", "trend_signal": "0.703345", "avg_distance": "23.840228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.590419", "trend_signal": "0.689732", "avg_distance": "27.003028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.612434", "trend_signal": "0.586125", "avg_distance": "28.257246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.632833", "trend_signal": "0.625804", "avg_distance": "30.954100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.648080", "trend_signal": "0.625298", "avg_distance": "33.629739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.665045", "trend_signal": "0.664619", "avg_distance": "31.848113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.683818", "trend_signal": "0.703357", "avg_distance": "32.337511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.701304", "trend_signal": "0.726411", "avg_distance": "31.388758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.712879", "trend_signal": "0.719042", "avg_distance": "32.120648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.718347", "trend_signal": "0.726667", "avg_distance": "34.777162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/44e1ec12-2a65-458a-9d2d-31417520383c/", "share_image": "https://sharemaestro.com/terminal/44e1ec12-2a65-458a-9d2d-31417520383c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}