{"ticker": {"uuid": "44e1ec12-2a65-458a-9d2d-31417520383c", "symbol": "XSLI", "name": "Xtrackers SLI UCITS ETF 1D", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSLI rose 7.09%, moving from 214.50 to 229.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.07 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 50.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "229.70"}, {"label": "12-Week Change", "value": "7.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.07"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 229.5, "high": 230.949997, "low": 228.0, "close": 229.699997, "volume": 26127}, "trend_line": 220.858334, "activity_lines": {"activity_5": 226.403331, "activity_10": 224.637271, "activity_20": 222.180237, "activity_30": 222.003548}, "trend_signal": 1, "fair_value": 199.903587, "relative_strength": -0.066798, "rate_of_change": 0.30352604568782227, "market_dynamics": 0.210065, "expectation": {"probability": 50.3376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 180.222396, "high": 180.680779, "low": 177.109192, "close": 177.109192, "volume": 2789}, "trend_line": 172.904129, "activity_lines": {"activity_5": 178.893074, "activity_10": 179.098656, "activity_20": 176.846072, "activity_30": 175.254408}, "trend_signal": 1, "fair_value": 172.287499, "relative_strength": 2.769403, "rate_of_change": 0.14787009883815175, "market_dynamics": 0.600145, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 178.064167, "high": 179.764023, "low": 177.223791, "close": 179.764023, "volume": 7670}, "trend_line": 173.293121, "activity_lines": {"activity_5": 178.978389, "activity_10": 179.308405, "activity_20": 177.244069, "activity_30": 175.696982}, "trend_signal": 1, "fair_value": 172.508887, "relative_strength": 3.028409, "rate_of_change": 0.22497554121451996, "market_dynamics": 0.621048, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 178.484347, "high": 178.694442, "low": 173.423025, "close": 175.791336, "volume": 3705}, "trend_line": 173.528682, "activity_lines": {"activity_5": 177.833699, "activity_10": 178.698265, "activity_20": 177.243069, "activity_30": 175.858157}, "trend_signal": 1, "fair_value": 172.720188, "relative_strength": 2.17125, "rate_of_change": 0.1359321123889216, "market_dynamics": 0.600474, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 174.893663, "high": 177.701279, "low": 174.568976, "close": 177.701279, "volume": 1056}, "trend_line": 173.786524, "activity_lines": {"activity_5": 177.673266, "activity_10": 178.45553, "activity_20": 177.428698, "activity_30": 176.127357}, "trend_signal": 1, "fair_value": 172.92624, "relative_strength": 2.655542, "rate_of_change": 0.14858754012779418, "market_dynamics": 0.474912, "expectation": {"probability": 57.4547, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 178.598966, "high": 178.598966, "low": 172.124237, "close": 172.124237, "volume": 1315}, "trend_line": 173.95651, "activity_lines": {"activity_5": 175.695836, "activity_10": 177.212329, "activity_20": 177.055531, "activity_30": 176.020113}, "trend_signal": 1, "fair_value": 173.086916, "relative_strength": 3.044612, "rate_of_change": 0.0978131077643413, "market_dynamics": 0.118219, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 171.513043, "high": 176.86091, "low": 171.513043, "close": 176.402527, "volume": 7879}, "trend_line": 174.434633, "activity_lines": {"activity_5": 175.664008, "activity_10": 176.859513, "activity_20": 177.106647, "activity_30": 176.17792}, "trend_signal": 1, "fair_value": 173.259051, "relative_strength": 3.253182, "rate_of_change": 0.2748520305448657, "market_dynamics": -0.290162, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 175.714939, "high": 177.834986, "low": 174.950958, "close": 177.472092, "volume": 4796}, "trend_line": 174.907026, "activity_lines": {"activity_5": 176.035812, "activity_10": 176.775825, "activity_20": 177.24862, "activity_30": 176.373885}, "trend_signal": 1, "fair_value": 173.447434, "relative_strength": 2.902401, "rate_of_change": 0.2708137666675465, "market_dynamics": -0.520238, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.051865, "high": 181.597565, "low": 176.937302, "close": 180.547104, "volume": 2200}, "trend_line": 175.513752, "activity_lines": {"activity_5": 177.585415, "activity_10": 177.318598, "activity_20": 177.67272, "activity_30": 176.737761}, "trend_signal": 1, "fair_value": 173.661985, "relative_strength": 3.589433, "rate_of_change": 0.34688486441934524, "market_dynamics": -0.643461, "expectation": {"probability": 58.8449, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.795392, "high": 180.852688, "low": 176.020536, "close": 177.051895, "volume": 6304}, "trend_line": 175.773504, "activity_lines": {"activity_5": 177.652897, "activity_10": 177.234213, "activity_20": 177.714921, "activity_30": 176.836996}, "trend_signal": 1, "fair_value": 173.856009, "relative_strength": 3.523656, "rate_of_change": 0.14799524085154978, "market_dynamics": -0.454977, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 176.536218, "high": 178.216962, "low": 175.29475, "close": 176.918182, "volume": 2107}, "trend_line": 175.937123, "activity_lines": {"activity_5": 177.719101, "activity_10": 177.148783, "activity_20": 177.68918, "activity_30": 176.910846}, "trend_signal": 1, "fair_value": 174.041076, "relative_strength": 3.541127, "rate_of_change": 0.09308513301300024, "market_dynamics": -0.591314, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 176.19243, "high": 176.307011, "low": 170.424384, "close": 170.882767, "volume": 2913}, "trend_line": 175.878551, "activity_lines": {"activity_5": 175.453903, "activity_10": 176.020525, "activity_20": 177.038616, "activity_30": 176.584759}, "trend_signal": 0, "fair_value": 174.184871, "relative_strength": 2.177396, "rate_of_change": -0.03329143901030284, "market_dynamics": -0.740123, "expectation": {"probability": 56.8332, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 171.895042, "high": 174.596322, "low": 171.895042, "close": 173.118851, "volume": 625}, "trend_line": 175.801565, "activity_lines": {"activity_5": 174.302051, "activity_10": 175.412035, "activity_20": 176.617747, "activity_30": 176.406714}, "trend_signal": 0, "fair_value": 174.343353, "relative_strength": 2.36042, "rate_of_change": -0.0437722505457625, "market_dynamics": -0.956717, "expectation": {"probability": 61.1064, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 174.226988, "high": 176.987528, "low": 174.168653, "close": 176.190475, "volume": 3125}, "trend_line": 175.781764, "activity_lines": {"activity_5": 174.464289, "activity_10": 175.482844, "activity_20": 176.4955, "activity_30": 176.431805}, "trend_signal": 0, "fair_value": 174.516007, "relative_strength": 2.958094, "rate_of_change": -0.011263267195602647, "market_dynamics": -0.986671, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 176.073816, "high": 176.909764, "low": 173.254929, "close": 173.993668, "volume": 2787}, "trend_line": 175.851719, "activity_lines": {"activity_5": 174.184701, "activity_10": 175.146976, "activity_20": 176.167409, "activity_30": 176.316444}, "trend_signal": 0, "fair_value": 174.663074, "relative_strength": 2.748706, "rate_of_change": 0.03979650585369771, "market_dynamics": -1.008897, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.324141, "high": 178.192863, "low": 173.565994, "close": 177.881805, "volume": 456}, "trend_line": 175.925858, "activity_lines": {"activity_5": 175.405039, "activity_10": 175.585453, "activity_20": 176.230818, "activity_30": 176.447417}, "trend_signal": 0, "fair_value": 174.825908, "relative_strength": 2.602956, "rate_of_change": 0.04215995181713429, "market_dynamics": -0.836835, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 176.034954, "high": 176.579272, "low": 173.507675, "close": 173.507675, "volume": 4900}, "trend_line": 175.906397, "activity_lines": {"activity_5": 175.103093, "activity_10": 175.123951, "activity_20": 175.879694, "activity_30": 176.291405}, "trend_signal": 0, "fair_value": 175.001792, "relative_strength": 1.640716, "rate_of_change": -0.01106204637638137, "market_dynamics": -0.71062, "expectation": {"probability": 58.5593, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.905008, "high": 173.877029, "low": 170.105538, "close": 173.877029, "volume": 842}, "trend_line": 175.861687, "activity_lines": {"activity_5": 174.749271, "activity_10": 174.782238, "activity_20": 175.597086, "activity_30": 176.160478}, "trend_signal": 0, "fair_value": 175.164194, "relative_strength": 2.194643, "rate_of_change": -0.025416926707906552, "market_dynamics": -0.805815, "expectation": {"probability": 61.6154, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 171.855207, "high": 171.855207, "low": 168.861352, "close": 170.688782, "volume": 2566}, "trend_line": 175.876229, "activity_lines": {"activity_5": 173.282155, "activity_10": 173.926208, "activity_20": 175.045598, "activity_30": 175.826742}, "trend_signal": 0, "fair_value": 175.290546, "relative_strength": 1.395135, "rate_of_change": 0.008268998352100324, "market_dynamics": -0.844066, "expectation": {"probability": 58.8427, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.494365, "high": 174.129776, "low": 170.397171, "close": 171.641373, "volume": 6112}, "trend_line": 176.082324, "activity_lines": {"activity_5": 172.499349, "activity_10": 173.422619, "activity_20": 174.633961, "activity_30": 175.553526}, "trend_signal": 0, "fair_value": 175.440495, "relative_strength": 1.251343, "rate_of_change": 0.1171818392808529, "market_dynamics": -0.860422, "expectation": {"probability": 60.9433, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 171.11645, "high": 171.991287, "low": 163.262471, "close": 163.301346, "volume": 1048}, "trend_line": 175.978586, "activity_lines": {"activity_5": 169.093353, "activity_10": 171.501035, "activity_20": 173.459894, "activity_30": 174.728947}, "trend_signal": 0, "fair_value": 175.536279, "relative_strength": 1.354358, "rate_of_change": -0.058914488202684544, "market_dynamics": -1.015204, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 162.193213, "high": 163.340204, "low": 161.668318, "close": 162.737549, "volume": 7793}, "trend_line": 175.589935, "activity_lines": {"activity_5": 166.471456, "activity_10": 169.724521, "activity_20": 172.311253, "activity_30": 173.874686}, "trend_signal": 0, "fair_value": 175.679985, "relative_strength": 1.125073, "rate_of_change": -0.2208513028965979, "market_dynamics": -1.005805, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 163.398538, "high": 167.928204, "low": 162.776438, "close": 167.850449, "volume": 577}, "trend_line": 175.371715, "activity_lines": {"activity_5": 166.271867, "activity_10": 169.02572, "activity_20": 171.717991, "activity_30": 173.375364}, "trend_signal": 0, "fair_value": 175.779455, "relative_strength": 1.654645, "rate_of_change": -0.12427819396368153, "market_dynamics": -1.053691, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.617143, "high": 169.094635, "low": 166.995054, "close": 167.442169, "volume": 418}, "trend_line": 175.056484, "activity_lines": {"activity_5": 166.337957, "activity_10": 168.348475, "activity_20": 171.142576, "activity_30": 172.863781}, "trend_signal": 0, "fair_value": 175.852359, "relative_strength": 1.561602, "rate_of_change": -0.17975019517827204, "market_dynamics": -1.215948, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 168.122614, "high": 172.205121, "low": 167.344986, "close": 171.913528, "volume": 3858}, "trend_line": 174.838729, "activity_lines": {"activity_5": 168.11094, "activity_10": 168.643264, "activity_20": 171.032763, "activity_30": 172.66101}, "trend_signal": 0, "fair_value": 175.949229, "relative_strength": 2.40613, "rate_of_change": -0.12439127933131057, "market_dynamics": -0.941632, "expectation": {"probability": 58.0084, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.44696, "high": 173.293819, "low": 171.271987, "close": 173.079971, "volume": 1598}, "trend_line": 174.664313, "activity_lines": {"activity_5": 170.254595, "activity_10": 169.187955, "activity_20": 171.061601, "activity_30": 172.547541}, "trend_signal": 0, "fair_value": 176.048059, "relative_strength": 1.653716, "rate_of_change": -0.09975821775735279, "market_dynamics": -0.717848, "expectation": {"probability": 58.7551, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.943878, "high": 173.954809, "low": 171.07758, "close": 173.021652, "volume": 4745}, "trend_line": 174.414738, "activity_lines": {"activity_5": 171.726901, "activity_10": 169.809349, "activity_20": 171.080333, "activity_30": 172.441563}, "trend_signal": 0, "fair_value": 176.160486, "relative_strength": 1.457277, "rate_of_change": -0.14288837582980846, "market_dynamics": -0.292243, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 173.021661, "high": 175.432277, "low": 173.021661, "close": 175.393402, "volume": 1578}, "trend_line": 174.221939, "activity_lines": {"activity_5": 173.304184, "activity_10": 170.870807, "activity_20": 171.341046, "activity_30": 172.504703}, "trend_signal": 0, "fair_value": 176.286355, "relative_strength": 1.041839, "rate_of_change": -0.11054054388454715, "market_dynamics": 0.093946, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 175.879425, "high": 182.139299, "low": 175.879425, "close": 180.253555, "volume": 1819}, "trend_line": 174.196875, "activity_lines": {"activity_5": 175.998654, "activity_10": 172.788358, "activity_20": 172.074529, "activity_30": 172.893839}, "trend_signal": 0, "fair_value": 176.426826, "relative_strength": 2.593931, "rate_of_change": -0.014386247876615707, "market_dynamics": 0.417365, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 179.339846, "high": 180.331323, "low": 177.998439, "close": 179.242645, "volume": 10438}, "trend_line": 174.227245, "activity_lines": {"activity_5": 177.502062, "activity_10": 174.348203, "activity_20": 172.713133, "activity_30": 173.219373}, "trend_signal": 0, "fair_value": 176.56927, "relative_strength": 2.253555, "rate_of_change": 0.017434296682994396, "market_dynamics": 0.745664, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 180.525709, "high": 180.525709, "low": 177.629074, "close": 179.028793, "volume": 1212}, "trend_line": 174.197645, "activity_lines": {"activity_5": 178.445578, "activity_10": 175.73096, "activity_20": 173.320937, "activity_30": 173.52915}, "trend_signal": 0, "fair_value": 176.684633, "relative_strength": 2.153972, "rate_of_change": -0.016989306121448614, "market_dynamics": 0.860638, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.659431, "high": 179.184322, "low": 176.55986, "close": 176.55986, "volume": 2883}, "trend_line": 174.179334, "activity_lines": {"activity_5": 178.169528, "activity_10": 176.378867, "activity_20": 173.683555, "activity_30": 173.681551}, "trend_signal": 0, "fair_value": 176.761864, "relative_strength": 0.238818, "rate_of_change": -0.010511623162289518, "market_dynamics": 0.938545, "expectation": {"probability": 53.492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 177.881808, "high": 179.942514, "low": 177.279153, "close": 178.192856, "volume": 7529}, "trend_line": 174.126962, "activity_lines": {"activity_5": 178.20193, "activity_10": 177.072368, "activity_20": 174.174663, "activity_30": 173.940488}, "trend_signal": 0, "fair_value": 176.85332, "relative_strength": 0.722461, "rate_of_change": -0.030067860978283234, "market_dynamics": 0.994645, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178.387243, "high": 178.465007, "low": 176.073837, "close": 177.804047, "volume": 2761}, "trend_line": 174.194052, "activity_lines": {"activity_5": 177.918098, "activity_10": 177.507132, "activity_20": 174.604579, "activity_30": 174.177719}, "trend_signal": 0, "fair_value": 176.935944, "relative_strength": 1.105045, "rate_of_change": 0.03852935767638754, "market_dynamics": 0.857896, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 179.009386, "high": 182.936371, "low": 178.290054, "close": 182.936371, "volume": 2473}, "trend_line": 174.368555, "activity_lines": {"activity_5": 179.508342, "activity_10": 178.686649, "activity_20": 175.515604, "activity_30": 174.74174}, "trend_signal": 1, "fair_value": 177.073656, "relative_strength": 1.763103, "rate_of_change": 0.1001773585242665, "market_dynamics": 0.925864, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 182.275387, "high": 184.82212, "low": 181.167267, "close": 181.167267, "volume": 5688}, "trend_line": 174.66999, "activity_lines": {"activity_5": 180.262635, "activity_10": 179.344095, "activity_20": 176.215558, "activity_30": 175.180366}, "trend_signal": 1, "fair_value": 177.179952, "relative_strength": 2.060584, "rate_of_change": 0.17287233928160176, "market_dynamics": 1.09457, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 181.167277, "high": 182.74197, "low": 180.486832, "close": 180.486832, "volume": 9489}, "trend_line": 174.806133, "activity_lines": {"activity_5": 180.647553, "activity_10": 179.730783, "activity_20": 176.835065, "activity_30": 175.555647}, "trend_signal": 1, "fair_value": 177.2732, "relative_strength": 2.931027, "rate_of_change": 0.0779429826497246, "market_dynamics": 1.135244, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.389658, "high": 185.677504, "low": 180.389658, "close": 185.113724, "volume": 5679}, "trend_line": 175.060854, "activity_lines": {"activity_5": 182.312969, "activity_10": 180.822994, "activity_20": 177.861993, "activity_30": 176.220652}, "trend_signal": 1, "fair_value": 177.402564, "relative_strength": 3.42961, "rate_of_change": 0.14571628330684355, "market_dynamics": 1.367153, "expectation": {"probability": 51.8063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 184.705467, "high": 188.178452, "low": 184.686022, "close": 188.178452, "volume": 2745}, "trend_line": 175.315232, "activity_lines": {"activity_5": 184.53857, "activity_10": 182.295696, "activity_20": 179.127293, "activity_30": 177.066949}, "trend_signal": 1, "fair_value": 177.554508, "relative_strength": 3.339267, "rate_of_change": 0.14530832804003266, "market_dynamics": 1.477529, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 188.236805, "high": 188.898183, "low": 186.972436, "close": 188.820374, "volume": 2872}, "trend_line": 175.707515, "activity_lines": {"activity_5": 186.286519, "activity_10": 183.741021, "activity_20": 180.370443, "activity_30": 177.938248}, "trend_signal": 1, "fair_value": 177.712211, "relative_strength": 3.620591, "rate_of_change": 0.22375865207193857, "market_dynamics": 1.53645, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 188.898177, "high": 191.932695, "low": 187.769959, "close": 191.913254, "volume": 3063}, "trend_line": 176.207351, "activity_lines": {"activity_5": 188.67316, "activity_10": 185.574548, "activity_20": 181.826349, "activity_30": 178.98378}, "trend_signal": 1, "fair_value": 177.863678, "relative_strength": 3.848997, "rate_of_change": 0.28447047355941935, "market_dynamics": 1.589072, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 191.640902, "high": 195.054746, "low": 191.582549, "close": 193.975143, "volume": 7894}, "trend_line": 176.977097, "activity_lines": {"activity_5": 191.030699, "activity_10": 187.5487, "activity_20": 183.342378, "activity_30": 180.130089}, "trend_signal": 1, "fair_value": 178.017914, "relative_strength": 4.574385, "rate_of_change": 0.4368410260023703, "market_dynamics": 1.645186, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 192.166103, "high": 195.200615, "low": 191.076818, "close": 193.566666, "volume": 3165}, "trend_line": 177.65869, "activity_lines": {"activity_5": 192.352858, "activity_10": 189.131943, "activity_20": 184.670754, "activity_30": 181.200384}, "trend_signal": 1, "fair_value": 178.151453, "relative_strength": 4.448578, "rate_of_change": 0.3851306251226512, "market_dynamics": 1.593323, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.177602, "high": 194.617054, "low": 192.321725, "close": 194.091843, "volume": 2839}, "trend_line": 178.255403, "activity_lines": {"activity_5": 193.286546, "activity_10": 190.531148, "activity_20": 185.926689, "activity_30": 182.260587}, "trend_signal": 1, "fair_value": 178.281784, "relative_strength": 3.925659, "rate_of_change": 0.33587605537336457, "market_dynamics": 1.542718, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 195.930068, "high": 195.930068, "low": 190.376523, "close": 191.329666, "volume": 1656}, "trend_line": 178.833269, "activity_lines": {"activity_5": 192.905283, "activity_10": 191.131998, "activity_20": 186.792656, "activity_30": 183.104088}, "trend_signal": 1, "fair_value": 178.385252, "relative_strength": 4.39722, "rate_of_change": 0.32417867300213066, "market_dynamics": 1.395303, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 191.11572, "high": 192.574618, "low": 189.656799, "close": 189.656799, "volume": 4728}, "trend_line": 179.225769, "activity_lines": {"activity_5": 191.799111, "activity_10": 191.276085, "activity_20": 187.406845, "activity_30": 183.802381}, "trend_signal": 1, "fair_value": 178.470953, "relative_strength": 4.406379, "rate_of_change": 0.21947817774332162, "market_dynamics": 1.171054, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 189.656821, "high": 191.115719, "low": 184.793819, "close": 186.233261, "volume": 2640}, "trend_line": 179.649955, "activity_lines": {"activity_5": 189.70219, "activity_10": 190.643355, "activity_20": 187.616045, "activity_30": 184.254477}, "trend_signal": 1, "fair_value": 178.543396, "relative_strength": 3.162825, "rate_of_change": 0.23667690330846994, "market_dynamics": 0.824692, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 188.275716, "high": 190.60996, "low": 187.478178, "close": 189.131622, "volume": 7230}, "trend_line": 180.158442, "activity_lines": {"activity_5": 189.087515, "activity_10": 190.433119, "activity_20": 188.038367, "activity_30": 184.866197}, "trend_signal": 1, "fair_value": 178.641836, "relative_strength": 4.19023, "rate_of_change": 0.28304321033645813, "market_dynamics": 0.567947, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 190.084757, "high": 190.084757, "low": 186.738998, "close": 188.295181, "volume": 1257}, "trend_line": 180.745322, "activity_lines": {"activity_5": 188.489696, "activity_10": 189.99775, "activity_20": 188.315608, "activity_30": 185.391148}, "trend_signal": 1, "fair_value": 178.727301, "relative_strength": 4.250785, "rate_of_change": 0.3257577016568446, "market_dynamics": 0.17102, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 189.209406, "high": 196.124588, "low": 189.209406, "close": 196.124588, "volume": 1452}, "trend_line": 181.561429, "activity_lines": {"activity_5": 190.888123, "activity_10": 190.983788, "activity_20": 189.300213, "activity_30": 186.383359}, "trend_signal": 1, "fair_value": 178.873185, "relative_strength": 4.016893, "rate_of_change": 0.4515231658388462, "market_dynamics": -0.026782, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 195.735564, "high": 201.23073, "low": 195.443782, "close": 200.744431, "volume": 4307}, "trend_line": 182.809532, "activity_lines": {"activity_5": 194.506837, "activity_10": 192.676993, "activity_20": 190.644413, "activity_30": 187.620972}, "trend_signal": 1, "fair_value": 179.031435, "relative_strength": 3.824162, "rate_of_change": 0.6874273940639596, "market_dynamics": 0.206698, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 200.695812, "high": 201.522516, "low": 199.285537, "close": 200.209518, "volume": 350}, "trend_line": 184.058597, "activity_lines": {"activity_5": 197.208071, "activity_10": 194.112375, "activity_20": 191.834261, "activity_30": 188.743552}, "trend_signal": 1, "fair_value": 179.156991, "relative_strength": 4.322122, "rate_of_change": 0.6832603236465818, "market_dynamics": 0.22069, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 200.549915, "high": 201.327992, "low": 197.826639, "close": 199.96637, "volume": 1421}, "trend_line": 185.129128, "activity_lines": {"activity_5": 198.896505, "activity_10": 195.390195, "activity_20": 192.888335, "activity_30": 189.76986}, "trend_signal": 1, "fair_value": 179.267784, "relative_strength": 3.478623, "rate_of_change": 0.5816251006194603, "market_dynamics": 0.438887, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 200.695808, "high": 204.148529, "low": 199.334174, "close": 204.148529, "volume": 4419}, "trend_line": 186.352673, "activity_lines": {"activity_5": 201.256675, "activity_10": 197.31205, "activity_20": 194.237026, "activity_30": 190.996918}, "trend_signal": 1, "fair_value": 179.382962, "relative_strength": 3.340282, "rate_of_change": 0.6609143645942098, "market_dynamics": 0.648761, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 202.203341, "high": 203.905392, "low": 199.236923, "close": 199.236923, "volume": 1429}, "trend_line": 187.263453, "activity_lines": {"activity_5": 200.922754, "activity_10": 198.158037, "activity_20": 194.992496, "activity_30": 191.82816}, "trend_signal": 1, "fair_value": 179.464276, "relative_strength": 2.52166, "rate_of_change": 0.48873997101183964, "market_dynamics": 0.408982, "expectation": {"probability": 49.014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.334152, "high": 201.084841, "low": 198.264302, "close": 199.188278, "volume": 2562}, "trend_line": 188.13373, "activity_lines": {"activity_5": 200.365128, "activity_10": 198.85141, "activity_20": 195.665711, "activity_30": 192.597503}, "trend_signal": 1, "fair_value": 179.532192, "relative_strength": 2.655283, "rate_of_change": 0.4647340343553399, "market_dynamics": 0.318034, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.869087, "high": 201.376633, "low": 199.139638, "close": 199.382797, "volume": 6391}, "trend_line": 189.012435, "activity_lines": {"activity_5": 199.976086, "activity_10": 199.406852, "activity_20": 196.271637, "activity_30": 193.323249}, "trend_signal": 1, "fair_value": 179.604627, "relative_strength": 2.812097, "rate_of_change": 0.46706404003152246, "market_dynamics": 0.338995, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 201.81429, "high": 201.862923, "low": 197.972539, "close": 200.160889, "volume": 1859}, "trend_line": 189.838018, "activity_lines": {"activity_5": 199.901523, "activity_10": 199.864682, "activity_20": 196.861686, "activity_30": 194.042505}, "trend_signal": 1, "fair_value": 179.683834, "relative_strength": 3.004117, "rate_of_change": 0.43678766426134585, "market_dynamics": 0.070429, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.966372, "high": 205.412918, "low": 199.528688, "close": 205.412918, "volume": 2283}, "trend_line": 190.676663, "activity_lines": {"activity_5": 201.564668, "activity_10": 201.076894, "activity_20": 197.880276, "activity_30": 195.047337}, "trend_signal": 1, "fair_value": 179.796708, "relative_strength": 2.547988, "rate_of_change": 0.44176872938063727, "market_dynamics": 0.323532, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.87799, "high": 205.510189, "low": 200.987572, "close": 201.327988, "volume": 7985}, "trend_line": 191.412841, "activity_lines": {"activity_5": 201.781877, "activity_10": 201.23516, "activity_20": 198.427755, "activity_30": 195.734519}, "trend_signal": 1, "fair_value": 179.861686, "relative_strength": 2.006618, "rate_of_change": 0.3860871007586258, "market_dynamics": 0.518773, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 201.814293, "high": 203.224564, "low": 199.52868, "close": 203.224564, "volume": 4493}, "trend_line": 192.219367, "activity_lines": {"activity_5": 202.491873, "activity_10": 201.643651, "activity_20": 199.096301, "activity_30": 196.496566}, "trend_signal": 1, "fair_value": 179.945067, "relative_strength": 2.316433, "rate_of_change": 0.4213541765466088, "market_dynamics": 0.634796, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 204.245796, "high": 206.823182, "low": 196.70816, "close": 196.70816, "volume": 10538}, "trend_line": 192.890977, "activity_lines": {"activity_5": 200.76065, "activity_10": 200.822248, "activity_20": 199.090373, "activity_30": 196.786165}, "trend_signal": 1, "fair_value": 179.972996, "relative_strength": 2.013738, "rate_of_change": 0.34939767541737193, "market_dynamics": 0.55221, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 191.174057, "high": 197.194437, "low": 189.715154, "close": 197.048553, "volume": 5671}, "trend_line": 193.5195, "activity_lines": {"activity_5": 199.321199, "activity_10": 200.126395, "activity_20": 199.10385, "activity_30": 197.054396}, "trend_signal": 1, "fair_value": 179.981099, "relative_strength": 2.195241, "rate_of_change": 0.32584365001168575, "market_dynamics": 0.130907, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 197.534862, "high": 202.300598, "low": 196.464994, "close": 202.300598, "volume": 7542}, "trend_line": 194.336052, "activity_lines": {"activity_5": 199.83992, "activity_10": 200.438511, "activity_20": 199.600941, "activity_30": 197.620918}, "trend_signal": 1, "fair_value": 180.034766, "relative_strength": 2.040019, "rate_of_change": 0.42194817576523375, "market_dynamics": -0.151188, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 202.73826, "high": 205.958862, "low": 202.73826, "close": 205.958862, "volume": 1287}, "trend_line": 195.103468, "activity_lines": {"activity_5": 201.78555, "activity_10": 201.449365, "activity_20": 200.407348, "activity_30": 198.370777}, "trend_signal": 1, "fair_value": 180.098202, "relative_strength": 2.443152, "rate_of_change": 0.39489121658188114, "market_dynamics": -0.483791, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 205.515425, "high": 207.042856, "low": 204.185045, "close": 206.944305, "volume": 3809}, "trend_line": 195.962703, "activity_lines": {"activity_5": 203.750936, "activity_10": 202.517173, "activity_20": 201.237945, "activity_30": 199.134702}, "trend_signal": 1, "fair_value": 180.1742, "relative_strength": 2.107416, "rate_of_change": 0.4403996550179274, "market_dynamics": -0.397066, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 206.648661, "high": 206.648661, "low": 197.631821, "close": 197.631821, "volume": 1385}, "trend_line": 196.534203, "activity_lines": {"activity_5": 202.364177, "activity_10": 201.750784, "activity_20": 201.099317, "activity_30": 199.242387}, "trend_signal": 1, "fair_value": 180.210727, "relative_strength": 1.75449, "rate_of_change": 0.2916371285203114, "market_dynamics": -0.504701, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 197.582551, "high": 201.179432, "low": 197.582551, "close": 200.982346, "volume": 5400}, "trend_line": 197.063157, "activity_lines": {"activity_5": 202.032683, "activity_10": 201.625416, "activity_20": 201.225507, "activity_30": 199.529364}, "trend_signal": 1, "fair_value": 180.277653, "relative_strength": 2.272457, "rate_of_change": 0.2691409393000153, "market_dynamics": -0.611538, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.356364, "high": 202.460526, "low": 199.356364, "close": 199.701248, "volume": 1951}, "trend_line": 197.44725, "activity_lines": {"activity_5": 201.011904, "activity_10": 201.252187, "activity_20": 201.173257, "activity_30": 199.699563}, "trend_signal": 1, "fair_value": 180.350642, "relative_strength": 2.381045, "rate_of_change": 0.19490857948652834, "market_dynamics": -0.775607, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 199.405635, "high": 205.564682, "low": 199.405635, "close": 205.564682, "volume": 10867}, "trend_line": 198.005393, "activity_lines": {"activity_5": 202.118892, "activity_10": 202.048884, "activity_20": 201.625114, "activity_30": 200.223269}, "trend_signal": 1, "fair_value": 180.499225, "relative_strength": 2.689021, "rate_of_change": 0.2826795511206163, "market_dynamics": -0.728383, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 204.283601, "high": 205.761773, "low": 201.130176, "close": 201.869263, "volume": 4571}, "trend_line": 198.33726, "activity_lines": {"activity_5": 202.020353, "activity_10": 202.096657, "activity_20": 201.680073, "activity_30": 200.472551}, "trend_signal": 1, "fair_value": 180.613532, "relative_strength": 2.704805, "rate_of_change": 0.16760503083872486, "market_dynamics": -0.613438, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.031631, "high": 204.135773, "low": 200.292537, "close": 204.135773, "volume": 12433}, "trend_line": 198.675948, "activity_lines": {"activity_5": 203.015654, "activity_10": 202.581164, "activity_20": 201.945534, "activity_30": 200.846648}, "trend_signal": 1, "fair_value": 180.719409, "relative_strength": 2.389429, "rate_of_change": 0.17076367798971256, "market_dynamics": -0.452158, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 204.874867, "high": 206.402311, "low": 203.24887, "close": 206.106674, "volume": 1169}, "trend_line": 199.093948, "activity_lines": {"activity_5": 204.234324, "activity_10": 203.288969, "activity_20": 202.380004, "activity_30": 201.32605}, "trend_signal": 1, "fair_value": 180.826321, "relative_strength": 1.818505, "rate_of_change": 0.2103928554049262, "market_dynamics": -0.312712, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 206.106686, "high": 206.106686, "low": 202.756149, "close": 203.396698, "volume": 7389}, "trend_line": 199.40411, "activity_lines": {"activity_5": 204.208048, "activity_10": 203.339359, "activity_20": 202.527141, "activity_30": 201.603647}, "trend_signal": 1, "fair_value": 180.908723, "relative_strength": 1.546447, "rate_of_change": 0.15578675450244783, "market_dynamics": -0.460197, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 204.086509, "high": 204.825596, "low": 196.695641, "close": 200.538895, "volume": 8760}, "trend_line": 199.711084, "activity_lines": {"activity_5": 202.982807, "activity_10": 202.850218, "activity_20": 202.405686, "activity_30": 201.676859}, "trend_signal": 1, "fair_value": 180.942472, "relative_strength": 1.827213, "rate_of_change": 0.15394567343671942, "market_dynamics": -0.50689, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 200.144727, "high": 203.101059, "low": 199.011457, "close": 199.652008, "volume": 7135}, "trend_line": 200.044258, "activity_lines": {"activity_5": 201.796989, "activity_10": 202.29837, "activity_20": 202.193567, "activity_30": 201.673047}, "trend_signal": 1, "fair_value": 180.960424, "relative_strength": 2.70603, "rate_of_change": 0.1668279963870277, "market_dynamics": -0.667536, "expectation": {"probability": 51.9813, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.573618, "high": 201.573618, "low": 195.769315, "close": 195.808731, "volume": 8097}, "trend_line": 200.36344, "activity_lines": {"activity_5": 199.477896, "activity_10": 201.180332, "activity_20": 201.613212, "activity_30": 201.399787}, "trend_signal": 0, "fair_value": 180.95136, "relative_strength": 2.108688, "rate_of_change": 0.15955569192092664, "market_dynamics": -0.764925, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 196.262057, "high": 198.370914, "low": 193.3254, "close": 197.878189, "volume": 6039}, "trend_line": 200.654993, "activity_lines": {"activity_5": 198.403759, "activity_10": 200.471706, "activity_20": 201.246968, "activity_30": 201.239449}, "trend_signal": 0, "fair_value": 180.998388, "relative_strength": 2.28309, "rate_of_change": 0.14551207545647715, "market_dynamics": -0.944315, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.469449, "high": 198.715805, "low": 196.104374, "close": 198.715805, "volume": 12095}, "trend_line": 201.002347, "activity_lines": {"activity_5": 198.157392, "activity_10": 199.971813, "activity_20": 200.971368, "activity_30": 201.11434}, "trend_signal": 0, "fair_value": 181.054354, "relative_strength": 2.180613, "rate_of_change": 0.17311007057770833, "market_dynamics": -0.931123, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 198.025984, "high": 200.785249, "low": 198.025984, "close": 199.553452, "volume": 4051}, "trend_line": 201.116642, "activity_lines": {"activity_5": 198.502301, "activity_10": 199.642137, "activity_20": 200.807434, "activity_30": 201.020863}, "trend_signal": 0, "fair_value": 181.073458, "relative_strength": 2.337383, "rate_of_change": 0.05686252011775112, "market_dynamics": -1.043446, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 200.637456, "high": 200.637456, "low": 197.483988, "close": 199.553452, "volume": 8291}, "trend_line": 201.076943, "activity_lines": {"activity_5": 198.912906, "activity_10": 199.421756, "activity_20": 200.65195, "activity_30": 200.920012}, "trend_signal": 0, "fair_value": 181.088399, "relative_strength": 2.977251, "rate_of_change": -0.019739291390919816, "market_dynamics": -0.908658, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.765076, "high": 199.060715, "low": 190.980033, "close": 193.010056, "volume": 7019}, "trend_line": 200.836961, "activity_lines": {"activity_5": 197.14895, "activity_10": 198.053772, "activity_20": 199.890767, "activity_30": 200.399567}, "trend_signal": 0, "fair_value": 181.049797, "relative_strength": 2.203727, "rate_of_change": -0.11934834318621887, "market_dynamics": -0.922797, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 193.896968, "high": 196.675934, "low": 193.148032, "close": 196.675934, "volume": 5062}, "trend_line": 200.72728, "activity_lines": {"activity_5": 196.793531, "activity_10": 197.554597, "activity_20": 199.496325, "activity_30": 200.131114}, "trend_signal": 0, "fair_value": 181.018336, "relative_strength": 2.201716, "rate_of_change": -0.05461195959841018, "market_dynamics": -0.99645, "expectation": {"probability": 48.1401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.321177, "high": 197.385454, "low": 196.163501, "close": 196.873016, "volume": 2868}, "trend_line": 200.484763, "activity_lines": {"activity_5": 196.583956, "activity_10": 197.262723, "activity_20": 199.122428, "activity_30": 199.882452}, "trend_signal": 0, "fair_value": 181.005686, "relative_strength": 1.862935, "rate_of_change": -0.12081915323120043, "market_dynamics": -1.027022, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 197.631813, "high": 202.509791, "low": 196.715338, "close": 200.095444, "volume": 5077}, "trend_line": 200.51338, "activity_lines": {"activity_5": 197.571377, "activity_10": 197.675358, "activity_20": 199.081274, "activity_30": 199.857335}, "trend_signal": 0, "fair_value": 181.039268, "relative_strength": 1.926961, "rate_of_change": 0.01427390270053861, "market_dynamics": -1.077125, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 199.159281, "high": 203.544509, "low": 197.434745, "close": 203.248871, "volume": 56416}, "trend_line": 200.648733, "activity_lines": {"activity_5": 199.573807, "activity_10": 198.669405, "activity_20": 199.368368, "activity_30": 200.033818}, "trend_signal": 0, "fair_value": 181.113586, "relative_strength": 1.702394, "rate_of_change": 0.06750322596924989, "market_dynamics": -0.674313, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 203.59379, "high": 209.506482, "low": 203.59379, "close": 208.767395, "volume": 11167}, "trend_line": 200.961553, "activity_lines": {"activity_5": 203.169384, "activity_10": 200.601424, "activity_20": 200.198632, "activity_30": 200.557602}, "trend_signal": 0, "fair_value": 181.25748, "relative_strength": 1.829437, "rate_of_change": 0.1559042986830205, "market_dynamics": -0.164001, "expectation": {"probability": 51.6259, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 209.260123, "high": 214.680089, "low": 208.521036, "close": 213.546814, "volume": 19620}, "trend_line": 201.407751, "activity_lines": {"activity_5": 207.307611, "activity_10": 203.166815, "activity_20": 201.431053, "activity_30": 201.369555}, "trend_signal": 0, "fair_value": 181.418628, "relative_strength": 1.501458, "rate_of_change": 0.222031524607088, "market_dynamics": 0.53832, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 209.358657, "high": 213.152649, "low": 208.126845, "close": 213.152649, "volume": 4909}, "trend_line": 201.665742, "activity_lines": {"activity_5": 210.189725, "activity_10": 205.375656, "activity_20": 202.566103, "activity_30": 202.12729}, "trend_signal": 1, "fair_value": 181.569814, "relative_strength": 1.268085, "rate_of_change": 0.12809387857173585, "market_dynamics": 0.984121, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 213.84246, "high": 218.227702, "low": 212.413562, "close": 217.192978, "volume": 3100}, "trend_line": 202.194575, "activity_lines": {"activity_5": 213.333306, "activity_10": 208.056614, "activity_20": 204.021892, "activity_30": 203.129047}, "trend_signal": 1, "fair_value": 181.759093, "relative_strength": 1.142486, "rate_of_change": 0.26223244203767226, "market_dynamics": 1.185905, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 216.897354, "high": 219.018356, "low": 214.3867, "close": 216.209778, "volume": 5814}, "trend_line": 202.627415, "activity_lines": {"activity_5": 215.009318, "activity_10": 210.23809, "activity_20": 205.328671, "activity_30": 204.033254}, "trend_signal": 1, "fair_value": 181.959141, "relative_strength": -0.198643, "rate_of_change": 0.2140710253972082, "market_dynamics": 1.252776, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 216.948879, "high": 218.131448, "low": 213.401227, "close": 216.554703, "volume": 11273}, "trend_line": 203.288966, "activity_lines": {"activity_5": 215.936245, "activity_10": 212.179437, "activity_20": 206.600011, "activity_30": 204.931789}, "trend_signal": 1, "fair_value": 182.238366, "relative_strength": -0.494636, "rate_of_change": 0.32648642336969774, "market_dynamics": 1.173262, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 217.490882, "high": 219.65889, "low": 214.288143, "close": 216.554703, "volume": 13387}, "trend_line": 203.939171, "activity_lines": {"activity_5": 216.344018, "activity_10": 213.6927, "activity_20": 207.812213, "activity_30": 205.787643}, "trend_signal": 1, "fair_value": 182.494514, "relative_strength": -1.053474, "rate_of_change": 0.3198427405056503, "market_dynamics": 1.163599, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.032889, "high": 218.032889, "low": 210.444858, "close": 214.682327, "volume": 13388}, "trend_line": 204.351896, "activity_lines": {"activity_5": 215.927139, "activity_10": 214.504098, "activity_20": 208.796342, "activity_30": 206.48075}, "trend_signal": 1, "fair_value": 182.665915, "relative_strength": -0.695769, "rate_of_change": 0.2023765213795162, "market_dynamics": 1.076168, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 214.830139, "high": 217.638704, "low": 214.830139, "close": 216.209778, "volume": 15683}, "trend_line": 204.693593, "activity_lines": {"activity_5": 215.917433, "activity_10": 215.26941, "activity_20": 209.872201, "activity_30": 207.245774}, "trend_signal": 1, "fair_value": 182.86049, "relative_strength": -1.193542, "rate_of_change": 0.16721009527603412, "market_dynamics": 1.006246, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 215.519968, "high": 217.786519, "low": 213.154862, "close": 213.844681, "volume": 13035}, "trend_line": 204.923605, "activity_lines": {"activity_5": 215.184907, "activity_10": 215.311715, "activity_20": 210.648189, "activity_30": 207.836167}, "trend_signal": 1, "fair_value": 183.026522, "relative_strength": -0.498415, "rate_of_change": 0.11236892988634789, "market_dynamics": 0.921867, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 211.923038, "high": 211.923038, "low": 190.19366, "close": 191.435333, "volume": 7163}, "trend_line": 204.717056, "activity_lines": {"activity_5": 207.140272, "activity_10": 211.086943, "activity_20": 209.22237, "activity_30": 206.965956}, "trend_signal": 1, "fair_value": 183.044442, "relative_strength": -1.790051, "rate_of_change": -0.10079317119176946, "market_dynamics": 0.43016, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.511284, "high": 201.329349, "low": 177.95426, "close": 187.730011, "volume": 57349}, "trend_line": 204.275311, "activity_lines": {"activity_5": 199.535154, "activity_10": 206.503604, "activity_20": 207.464488, "activity_30": 205.870017}, "trend_signal": 0, "fair_value": 183.032663, "relative_strength": -0.190521, "rate_of_change": -0.2157831929744172, "market_dynamics": 0.056748, "expectation": {"probability": 56.3812, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 191.730972, "high": 193.859569, "low": 190.23307, "close": 193.761017, "volume": 20438}, "trend_line": 204.077304, "activity_lines": {"activity_5": 195.862018, "activity_10": 203.486208, "activity_20": 206.329313, "activity_30": 205.191676}, "trend_signal": 0, "fair_value": 183.07263, "relative_strength": -0.719265, "rate_of_change": -0.0969314397470137, "market_dynamics": -0.401177, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 195.889613, "high": 201.920617, "low": 193.425964, "close": 201.427887, "volume": 5198}, "trend_line": 203.939411, "activity_lines": {"activity_5": 196.139259, "activity_10": 202.215364, "activity_20": 205.947909, "activity_30": 205.020746}, "trend_signal": 0, "fair_value": 183.180256, "relative_strength": 0.757228, "rate_of_change": -0.06756900316558041, "market_dynamics": -0.838368, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 201.526447, "high": 207.389926, "low": 201.280082, "close": 206.946472, "volume": 9041}, "trend_line": 204.108651, "activity_lines": {"activity_5": 199.241488, "activity_10": 202.234537, "activity_20": 206.08316, "activity_30": 205.21475}, "trend_signal": 0, "fair_value": 183.360832, "relative_strength": 0.862737, "rate_of_change": 0.08298543139364173, "market_dynamics": -0.780662, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 207.143562, "high": 207.685568, "low": 204.877008, "close": 205.616089, "volume": 10123}, "trend_line": 204.157995, "activity_lines": {"activity_5": 202.360136, "activity_10": 202.180245, "activity_20": 206.056502, "activity_30": 205.312004}, "trend_signal": 0, "fair_value": 183.540949, "relative_strength": 1.556634, "rate_of_change": 0.024175359426578506, "market_dynamics": -0.771562, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 208.326105, "high": 211.430316, "low": 206.552291, "close": 210.986862, "volume": 9058}, "trend_line": 204.320668, "activity_lines": {"activity_5": 206.323658, "activity_10": 203.301342, "activity_20": 206.481318, "activity_30": 205.752576}, "trend_signal": 0, "fair_value": 183.773919, "relative_strength": 2.06589, "rate_of_change": 0.07967995571273723, "market_dynamics": -0.626219, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 211.824488, "high": 212.514308, "low": 205.172644, "close": 206.650833, "volume": 13589}, "trend_line": 204.429139, "activity_lines": {"activity_5": 207.291381, "activity_10": 203.735304, "activity_20": 206.425032, "activity_30": 205.902909}, "trend_signal": 0, "fair_value": 183.950312, "relative_strength": 1.067462, "rate_of_change": 0.0530886087353533, "market_dynamics": -0.501499, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 209.163749, "high": 210.888308, "low": 207.537758, "close": 208.720306, "volume": 4321}, "trend_line": 204.701852, "activity_lines": {"activity_5": 208.089607, "activity_10": 204.69156, "activity_20": 206.519277, "activity_30": 206.179759}, "trend_signal": 0, "fair_value": 184.142861, "relative_strength": 1.794961, "rate_of_change": 0.13340221522921458, "market_dynamics": -0.456497, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.636297, "high": 210.740494, "low": 206.503025, "close": 210.740494, "volume": 11081}, "trend_line": 205.071469, "activity_lines": {"activity_5": 209.075067, "activity_10": 206.151295, "activity_20": 206.764851, "activity_30": 206.569348}, "trend_signal": 1, "fair_value": 184.403275, "relative_strength": 1.579581, "rate_of_change": 0.18056358376279136, "market_dynamics": -0.343419, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 209.065197, "high": 211.578131, "low": 206.453748, "close": 206.897202, "volume": 7503}, "trend_line": 205.441084, "activity_lines": {"activity_5": 208.526495, "activity_10": 206.96869, "activity_20": 206.608722, "activity_30": 206.687138}, "trend_signal": 1, "fair_value": 184.709986, "relative_strength": 1.477356, "rate_of_change": 0.18023716404936943, "market_dynamics": -0.326363, "expectation": {"probability": 54.0572, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 206.503018, "high": 206.946472, "low": 202.413356, "close": 203.645172, "volume": 10133}, "trend_line": 205.633317, "activity_lines": {"activity_5": 206.808506, "activity_10": 206.913682, "activity_20": 206.151781, "activity_30": 206.571272}, "trend_signal": 1, "fair_value": 184.96213, "relative_strength": 2.126519, "rate_of_change": 0.09357086530949957, "market_dynamics": -0.303567, "expectation": {"probability": 57.0996, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.300268, "high": 205.813193, "low": 202.413345, "close": 205.616089, "volume": 4731}, "trend_line": 205.863327, "activity_lines": {"activity_5": 206.236936, "activity_10": 206.927656, "activity_20": 205.929698, "activity_30": 206.570161}, "trend_signal": 1, "fair_value": 185.238108, "relative_strength": 2.113237, "rate_of_change": 0.11185444234213901, "market_dynamics": -0.26054, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.256646, "high": 206.404469, "low": 203.497363, "close": 205.911743, "volume": 5069}, "trend_line": 206.07527, "activity_lines": {"activity_5": 205.832899, "activity_10": 206.779838, "activity_20": 205.771661, "activity_30": 206.573285}, "trend_signal": 0, "fair_value": 185.492859, "relative_strength": 2.266436, "rate_of_change": 0.10295325694410394, "market_dynamics": -0.243889, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.123373, "high": 209.163757, "low": 204.630643, "close": 205.961014, "volume": 26679}, "trend_line": 206.288855, "activity_lines": {"activity_5": 205.632524, "activity_10": 206.559454, "activity_20": 205.672036, "activity_30": 206.565913}, "trend_signal": 0, "fair_value": 185.758644, "relative_strength": 2.515572, "rate_of_change": 0.10364416846331112, "market_dynamics": 0.019158, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.581378, "high": 208.572474, "low": 204.581378, "close": 207.784119, "volume": 11599}, "trend_line": 206.781324, "activity_lines": {"activity_5": 206.358482, "activity_10": 206.688461, "activity_20": 205.794844, "activity_30": 206.662382}, "trend_signal": 0, "fair_value": 186.00625, "relative_strength": 2.936088, "rate_of_change": 0.2387278750468608, "market_dynamics": 0.25127, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 207.882661, "high": 210.44486, "low": 205.36973, "close": 208.030487, "volume": 5699}, "trend_line": 207.159809, "activity_lines": {"activity_5": 207.107435, "activity_10": 206.822843, "activity_20": 205.98288, "activity_30": 206.742973}, "trend_signal": 0, "fair_value": 186.241464, "relative_strength": 3.198323, "rate_of_change": 0.1830363558364601, "market_dynamics": 0.392187, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 209.804301, "high": 209.902853, "low": 206.453735, "close": 206.453735, "volume": 2375}, "trend_line": 207.479166, "activity_lines": {"activity_5": 207.03845, "activity_10": 206.724296, "activity_20": 206.061341, "activity_30": 206.69742}, "trend_signal": 0, "fair_value": 186.464525, "relative_strength": 3.348583, "rate_of_change": 0.15415972892695443, "market_dynamics": 0.365329, "expectation": {"probability": 59.0472, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 200.540988, "high": 207.242111, "low": 200.540988, "close": 206.404465, "volume": 7960}, "trend_line": 207.689467, "activity_lines": {"activity_5": 206.897199, "activity_10": 206.620374, "activity_20": 206.174293, "activity_30": 206.628084}, "trend_signal": 0, "fair_value": 186.682801, "relative_strength": 2.96297, "rate_of_change": 0.10136005655624016, "market_dynamics": 0.127188, "expectation": {"probability": 58.2812, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.178298, "high": 210.789764, "low": 206.404465, "close": 210.789764, "volume": 4597}, "trend_line": 207.94083, "activity_lines": {"activity_5": 208.184865, "activity_10": 207.355885, "activity_20": 206.751585, "activity_30": 206.828103}, "trend_signal": 0, "fair_value": 186.945593, "relative_strength": 3.242555, "rate_of_change": 0.12102828498279009, "market_dynamics": 0.094758, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.592666, "high": 211.350006, "low": 208.22757, "close": 211.100006, "volume": 1671}, "trend_line": 208.018584, "activity_lines": {"activity_5": 209.254029, "activity_10": 208.146908, "activity_20": 207.372971, "activity_30": 207.031921}, "trend_signal": 0, "fair_value": 187.212946, "relative_strength": 1.726907, "rate_of_change": 0.03739236781924876, "market_dynamics": 0.126918, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.0, "high": 211.449997, "low": 209.5, "close": 209.850006, "volume": 1350}, "trend_line": 207.895357, "activity_lines": {"activity_5": 209.685467, "activity_10": 208.634244, "activity_20": 207.781668, "activity_30": 207.150078}, "trend_signal": 0, "fair_value": 187.50522, "relative_strength": 1.69882, "rate_of_change": -0.05923845727168982, "market_dynamics": 0.280965, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 211.300003, "high": 212.75, "low": 206.949997, "close": 212.449997, "volume": 3087}, "trend_line": 207.871935, "activity_lines": {"activity_5": 210.862268, "activity_10": 209.48149, "activity_20": 208.332649, "activity_30": 207.443925}, "trend_signal": 0, "fair_value": 187.811834, "relative_strength": 1.369332, "rate_of_change": -0.011266244873367852, "market_dynamics": 0.571112, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 211.199997, "high": 211.550003, "low": 209.550003, "close": 210.300003, "volume": 1003}, "trend_line": 207.642169, "activity_lines": {"activity_5": 210.922653, "activity_10": 209.813576, "activity_20": 208.589875, "activity_30": 207.600575}, "trend_signal": 0, "fair_value": 188.135275, "relative_strength": 1.734141, "rate_of_change": -0.11053247760454633, "market_dynamics": 0.566473, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.0, "high": 210.550003, "low": 206.75, "close": 208.75, "volume": 4073}, "trend_line": 207.39351, "activity_lines": {"activity_5": 210.206668, "activity_10": 209.784056, "activity_20": 208.657233, "activity_30": 207.672048}, "trend_signal": 1, "fair_value": 188.502037, "relative_strength": 1.628221, "rate_of_change": -0.11975361324606637, "market_dynamics": 0.546976, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.800003, "high": 208.800003, "low": 204.100006, "close": 204.399994, "volume": 6686}, "trend_line": 206.988353, "activity_lines": {"activity_5": 208.176665, "activity_10": 208.912917, "activity_20": 208.301716, "activity_30": 207.478918}, "trend_signal": 1, "fair_value": 188.840426, "relative_strength": 0.972933, "rate_of_change": -0.19535664351309867, "market_dynamics": 0.331721, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.899994, "high": 211.350006, "low": 204.899994, "close": 211.350006, "volume": 4353}, "trend_line": 206.814863, "activity_lines": {"activity_5": 208.910001, "activity_10": 209.366946, "activity_20": 208.613896, "activity_30": 207.760315}, "trend_signal": 1, "fair_value": 189.202429, "relative_strength": -0.421603, "rate_of_change": -0.08381631018629673, "market_dynamics": 0.212543, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 211.399994, "high": 214.5, "low": 211.399994, "close": 213.850006, "volume": 7865}, "trend_line": 206.787119, "activity_lines": {"activity_5": 210.376669, "activity_10": 210.215166, "activity_20": 209.162442, "activity_30": 208.214195}, "trend_signal": 1, "fair_value": 189.59564, "relative_strength": 0.925573, "rate_of_change": -0.01341489658797523, "market_dynamics": 0.393125, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 210.199997, "high": 213.899994, "low": 210.0, "close": 213.0, "volume": 8044}, "trend_line": 206.680126, "activity_lines": {"activity_5": 211.466669, "activity_10": 210.774361, "activity_20": 209.595754, "activity_30": 208.615026}, "trend_signal": 1, "fair_value": 189.967242, "relative_strength": -0.78613, "rate_of_change": -0.051740650248136864, "market_dynamics": 0.623513, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 213.550003, "high": 214.899994, "low": 212.100006, "close": 213.821396, "volume": 4415}, "trend_line": 206.67935, "activity_lines": {"activity_5": 212.650467, "activity_10": 211.362982, "activity_20": 210.086914, "activity_30": 209.075753}, "trend_signal": 1, "fair_value": 190.317295, "relative_strength": 0.164983, "rate_of_change": -0.00037545941887121085, "market_dynamics": 1.013431, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 213.5, "high": 213.5, "low": 209.649994, "close": 209.649994, "volume": 35529}, "trend_line": 207.286506, "activity_lines": {"activity_5": 212.105705, "activity_10": 211.138047, "activity_20": 210.166126, "activity_30": 209.267407}, "trend_signal": 1, "fair_value": 190.632529, "relative_strength": 0.846226, "rate_of_change": 0.29376713251711084, "market_dynamics": 1.020147, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.449997, "high": 211.350006, "low": 207.399994, "close": 209.300003, "volume": 5947}, "trend_line": 208.005505, "activity_lines": {"activity_5": 211.094279, "activity_10": 210.87584, "activity_20": 210.198898, "activity_30": 209.39731}, "trend_signal": 1, "fair_value": 190.887975, "relative_strength": 0.144345, "rate_of_change": 0.3468624243200841, "market_dynamics": 0.690175, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 211.350006, "high": 218.350006, "low": 211.100006, "close": 213.5, "volume": 5883}, "trend_line": 208.663471, "activity_lines": {"activity_5": 211.619519, "activity_10": 211.387269, "activity_20": 210.604742, "activity_30": 209.751794}, "trend_signal": 1, "fair_value": 191.179038, "relative_strength": -0.568863, "rate_of_change": 0.31632143581968547, "market_dynamics": 0.542989, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.649994, "high": 214.649994, "low": 209.199997, "close": 212.199997, "volume": 14412}, "trend_line": 209.022542, "activity_lines": {"activity_5": 211.734759, "activity_10": 211.643243, "activity_20": 210.849233, "activity_30": 209.979957}, "trend_signal": 1, "fair_value": 191.457727, "relative_strength": -1.151356, "rate_of_change": 0.1720813893678593, "market_dynamics": 0.316243, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.800003, "high": 217.600006, "low": 212.75, "close": 217.600006, "volume": 3220}, "trend_line": 209.37766, "activity_lines": {"activity_5": 213.703335, "activity_10": 212.846491, "activity_20": 211.578067, "activity_30": 210.533342}, "trend_signal": 1, "fair_value": 191.763073, "relative_strength": -0.232857, "rate_of_change": 0.1698945944308746, "market_dynamics": 0.480847, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 217.199997, "high": 218.75, "low": 216.649994, "close": 218.75, "volume": 5809}, "trend_line": 209.815457, "activity_lines": {"activity_5": 215.803335, "activity_10": 214.09792, "activity_20": 212.361001, "activity_30": 211.138009}, "trend_signal": 1, "fair_value": 192.094646, "relative_strength": -0.495733, "rate_of_change": 0.20909441819151933, "market_dynamics": 0.88091, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 219.699997, "high": 219.850006, "low": 217.25, "close": 218.0, "volume": 2565}, "trend_line": 210.049228, "activity_lines": {"activity_5": 217.046667, "activity_10": 214.952077, "activity_20": 213.020287, "activity_30": 211.666044}, "trend_signal": 1, "fair_value": 192.453243, "relative_strength": -0.444538, "rate_of_change": 0.11141743479842392, "market_dynamics": 0.961873, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 218.899994, "high": 222.050003, "low": 218.899994, "close": 221.550003, "volume": 6838}, "trend_line": 210.545867, "activity_lines": {"activity_5": 218.893335, "activity_10": 216.330779, "activity_20": 213.970195, "activity_30": 212.408029}, "trend_signal": 1, "fair_value": 192.826639, "relative_strength": -0.992731, "rate_of_change": 0.23643933602078634, "market_dynamics": 1.312422, "expectation": {"probability": 48.3971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.449997, "high": 224.649994, "low": 220.449997, "close": 223.350006, "volume": 1400}, "trend_line": 211.033524, "activity_lines": {"activity_5": 220.803337, "activity_10": 217.896755, "activity_20": 215.019645, "activity_30": 213.234103}, "trend_signal": 1, "fair_value": 193.217694, "relative_strength": -0.711332, "rate_of_change": 0.23161556526778695, "market_dynamics": 1.394172, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 223.949997, "high": 223.949997, "low": 222.850006, "close": 223.899994, "volume": 764}, "trend_line": 211.472174, "activity_lines": {"activity_5": 222.153334, "activity_10": 219.374546, "activity_20": 216.040781, "activity_30": 214.064198}, "trend_signal": 1, "fair_value": 193.567955, "relative_strength": -0.645144, "rate_of_change": 0.20785797047107812, "market_dynamics": 1.405686, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 225.399994, "high": 227.350006, "low": 222.600006, "close": 226.75, "volume": 5685}, "trend_line": 212.133934, "activity_lines": {"activity_5": 224.033333, "activity_10": 221.187273, "activity_20": 217.270918, "activity_30": 215.049864}, "trend_signal": 1, "fair_value": 193.918855, "relative_strength": -0.529088, "rate_of_change": 0.3129300595358779, "market_dynamics": 1.566782, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 226.699997, "high": 229.399994, "low": 225.050003, "close": 226.850006, "volume": 7559}, "trend_line": 212.907428, "activity_lines": {"activity_5": 225.413335, "activity_10": 222.707274, "activity_20": 218.436054, "activity_30": 215.999288}, "trend_signal": 1, "fair_value": 194.266355, "relative_strength": -0.419736, "rate_of_change": 0.36462530318228076, "market_dynamics": 1.571304, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 224.899994, "high": 225.199997, "low": 221.300003, "close": 223.300003, "volume": 5002}, "trend_line": 213.496892, "activity_lines": {"activity_5": 225.020002, "activity_10": 223.262729, "activity_20": 219.182143, "activity_30": 216.669777}, "trend_signal": 1, "fair_value": 194.573224, "relative_strength": 0.009244, "rate_of_change": 0.2768639899214754, "market_dynamics": 1.447257, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 223.649994, "high": 223.649994, "low": 219.850006, "close": 221.649994, "volume": 4201}, "trend_line": 214.0215, "activity_lines": {"activity_5": 223.96, "activity_10": 223.34, "activity_20": 219.719421, "activity_30": 217.195783}, "trend_signal": 1, "fair_value": 194.860824, "relative_strength": -1.023033, "rate_of_change": 0.24572160984900923, "market_dynamics": 1.199601, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 221.399994, "high": 225.449997, "low": 221.399994, "close": 224.350006, "volume": 4887}, "trend_line": 214.634467, "activity_lines": {"activity_5": 223.913335, "activity_10": 223.736365, "activity_20": 220.459796, "activity_30": 217.862139}, "trend_signal": 1, "fair_value": 195.197073, "relative_strength": -1.607911, "rate_of_change": 0.2864044032959294, "market_dynamics": 1.063795, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.25, "high": 226.0, "low": 224.300003, "close": 224.600006, "volume": 5046}, "trend_line": 215.194996, "activity_lines": {"activity_5": 223.920003, "activity_10": 224.055457, "activity_20": 221.149695, "activity_30": 218.505077}, "trend_signal": 1, "fair_value": 195.510807, "relative_strength": -2.678102, "rate_of_change": 0.26115516665829935, "market_dynamics": 0.914915, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 225.350006, "high": 230.0, "low": 225.350006, "close": 229.75, "volume": 12059}, "trend_line": 215.91898, "activity_lines": {"activity_5": 225.786669, "activity_10": 225.204547, "activity_20": 222.233879, "activity_30": 219.444109}, "trend_signal": 1, "fair_value": 195.867592, "relative_strength": -2.294193, "rate_of_change": 0.33643161479461237, "market_dynamics": 1.112015, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 229.699997, "high": 231.75, "low": 228.25, "close": 230.5, "volume": 5022}, "trend_line": 216.720522, "activity_lines": {"activity_5": 227.710002, "activity_10": 226.276365, "activity_20": 223.301872, "activity_30": 220.38482}, "trend_signal": 1, "fair_value": 196.221962, "relative_strength": -3.033677, "rate_of_change": 0.3712235024452151, "market_dynamics": 1.396528, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.699997, "high": 228.75, "low": 215.300003, "close": 216.0, "volume": 4750}, "trend_line": 217.040373, "activity_lines": {"activity_5": 224.320001, "activity_10": 224.549092, "activity_20": 222.909627, "activity_30": 220.338335}, "trend_signal": 1, "fair_value": 196.515215, "relative_strength": -2.751251, "rate_of_change": 0.14758685381903977, "market_dynamics": 0.916517, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 211.850006, "high": 220.75, "low": 210.300003, "close": 214.5, "volume": 4861}, "trend_line": 217.164048, "activity_lines": {"activity_5": 220.806667, "activity_10": 222.682728, "activity_20": 222.360239, "activity_30": 220.17444}, "trend_signal": 1, "fair_value": 196.829583, "relative_strength": -1.508544, "rate_of_change": 0.056982485926717404, "market_dynamics": 0.392902, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.850006, "high": 215.75, "low": 205.350006, "close": 205.350006, "volume": 3853}, "trend_line": 216.972381, "activity_lines": {"activity_5": 214.900002, "activity_10": 219.323638, "activity_20": 220.936192, "activity_30": 219.412243}, "trend_signal": 0, "fair_value": 197.079176, "relative_strength": -1.758235, "rate_of_change": -0.08825908421084293, "market_dynamics": -0.368407, "expectation": {"probability": 65.6116, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.0, "high": 212.600006, "low": 201.300003, "close": 209.449997, "volume": 16537}, "trend_line": 216.959047, "activity_lines": {"activity_5": 211.643334, "activity_10": 217.099092, "activity_20": 219.923096, "activity_30": 218.926928}, "trend_signal": 0, "fair_value": 197.303874, "relative_strength": -1.784722, "rate_of_change": -0.006145482636342832, "market_dynamics": -0.982339, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.0, "high": 217.850006, "low": 209.649994, "close": 217.149994, "volume": 5283}, "trend_line": 217.115714, "activity_lines": {"activity_5": 212.306665, "activity_10": 216.590909, "activity_20": 219.64262, "activity_30": 218.939247}, "trend_signal": 0, "fair_value": 197.577932, "relative_strength": -1.436102, "rate_of_change": 0.07221040199351483, "market_dynamics": -0.984312, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.050003, "high": 223.199997, "low": 216.399994, "close": 222.550003, "volume": 10373}, "trend_line": 217.524047, "activity_lines": {"activity_5": 215.66, "activity_10": 217.176364, "activity_20": 219.859048, "activity_30": 219.289847}, "trend_signal": 0, "fair_value": 197.870566, "relative_strength": -0.547737, "rate_of_change": 0.18807160130288816, "market_dynamics": -0.771625, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 220.449997, "high": 226.0, "low": 220.25, "close": 226.649994, "volume": 1441}, "trend_line": 218.120714, "activity_lines": {"activity_5": 219.943331, "activity_10": 218.490908, "activity_20": 220.416667, "activity_30": 219.878618}, "trend_signal": 1, "fair_value": 198.179565, "relative_strength": -0.581705, "rate_of_change": 0.2742993283864365, "market_dynamics": -0.561445, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.0, "high": 227.0, "low": 221.600006, "close": 222.850006, "volume": 14146}, "trend_line": 218.735714, "activity_lines": {"activity_5": 222.15, "activity_10": 219.072727, "activity_20": 220.569286, "activity_30": 220.183733}, "trend_signal": 1, "fair_value": 198.465062, "relative_strength": -0.346955, "rate_of_change": 0.2819539642621971, "market_dynamics": -0.34468, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 223.149994, "high": 223.899994, "low": 218.850006, "close": 222.050003, "volume": 780}, "trend_line": 219.092381, "activity_lines": {"activity_5": 222.923335, "activity_10": 219.54091, "activity_20": 220.626191, "activity_30": 220.397558}, "trend_signal": 1, "fair_value": 198.731351, "relative_strength": -0.453715, "rate_of_change": 0.16305842035470597, "market_dynamics": -0.250312, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 223.300003, "high": 226.550003, "low": 220.25, "close": 223.0, "volume": 2483}, "trend_line": 219.397381, "activity_lines": {"activity_5": 223.173335, "activity_10": 220.321819, "activity_20": 220.754286, "activity_30": 220.649663}, "trend_signal": 1, "fair_value": 198.999445, "relative_strength": 0.242874, "rate_of_change": 0.13921068300408257, "market_dynamics": -0.277221, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 222.75, "high": 225.350006, "low": 221.100006, "close": 222.899994, "volume": 2954}, "trend_line": 219.72738, "activity_lines": {"activity_5": 222.999999, "activity_10": 221.220908, "activity_20": 220.865952, "activity_30": 220.875638}, "trend_signal": 1, "fair_value": 199.267999, "relative_strength": -0.68065, "rate_of_change": 0.15041154935209322, "market_dynamics": -0.237605, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.699997, "high": 228.199997, "low": 221.699997, "close": 227.699997, "volume": 13727}, "trend_line": 220.19, "activity_lines": {"activity_5": 224.403332, "activity_10": 222.867272, "activity_20": 221.436904, "activity_30": 221.39}, "trend_signal": 1, "fair_value": 199.584464, "relative_strength": -0.659782, "rate_of_change": 0.21054271889101253, "market_dynamics": -0.107833, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.5, "high": 230.949997, "low": 228.0, "close": 229.699997, "volume": 26127}, "trend_line": 220.858334, "activity_lines": {"activity_5": 226.403331, "activity_10": 224.637271, "activity_20": 222.180237, "activity_30": 222.003548}, "trend_signal": 1, "fair_value": 199.903587, "relative_strength": -0.066798, "rate_of_change": 0.30352604568782227, "market_dynamics": 0.210065, "expectation": {"probability": 50.3376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44e1ec12-2a65-458a-9d2d-31417520383c/", "share_image": "https://sharemaestro.com/terminal/44e1ec12-2a65-458a-9d2d-31417520383c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}