{"ticker": {"uuid": "44e27247-40aa-4d83-ab5a-193848dba8d1", "symbol": "AAI", "name": "Alcoa Corporation", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAI rose 13.31%, moving from 93.60 to 106.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.53 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 56.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.05"}, {"label": "12-Week Change", "value": "13.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.53"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.989998, "high": 106.389999, "low": 98.529999, "close": 106.050003, "volume": 906764}, "trend_line": 83.681276, "activity_lines": {"activity_5": 95.684307, "activity_10": 94.592773, "activity_20": 92.478803, "activity_30": 89.722979}, "trend_signal": 1, "fair_value": 61.557136, "relative_strength": 54.529183, "rate_of_change": 2.0159024859877204, "market_dynamics": -0.583794, "expectation": {"probability": 56.4334, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 52.222245, "high": 52.222245, "low": 47.295623, "close": 49.758942, "volume": 430098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.758942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.52728, "high": 51.236925, "low": 46.81281, "close": 47.246353, "volume": 644701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.502648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.871722, "high": 47.090714, "low": 41.009244, "close": 45.757401, "volume": 2013739}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.587565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.937654, "high": 48.394394, "low": 44.552475, "close": 47.851192, "volume": 1533865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.653472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.406758, "high": 50.310413, "low": 47.061085, "close": 47.91045, "volume": 1266062}, "trend_line": null, "activity_lines": {"activity_5": 47.498725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.704868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.89809, "high": 50.665966, "low": 46.745038, "close": 47.25861, "volume": 2943849}, "trend_line": null, "activity_lines": {"activity_5": 47.349972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.630491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.0117, "high": 47.219107, "low": 43.703102, "close": 43.703102, "volume": 667028}, "trend_line": null, "activity_lines": {"activity_5": 46.182739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.069436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.468551, "high": 45.757401, "low": 41.737688, "close": 45.609253, "volume": 592868}, "trend_line": null, "activity_lines": {"activity_5": 45.887106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.886913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.485772, "high": 51.120281, "low": 47.456141, "close": 50.270916, "volume": 1306429}, "trend_line": null, "activity_lines": {"activity_5": 47.155238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.262913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.006731, "high": 56.779471, "low": 49.006731, "close": 56.522682, "volume": 1680340}, "trend_line": null, "activity_lines": {"activity_5": 50.345976, "activity_10": 48.80897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.18889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.443672, "high": 57.154771, "low": 54.389377, "close": 55.001713, "volume": 880403}, "trend_line": null, "activity_lines": {"activity_5": 52.455577, "activity_10": 50.047665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.808238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.3449, "high": 58.409073, "low": 54.883196, "close": 58.290558, "volume": 1277679}, "trend_line": null, "activity_lines": {"activity_5": 55.145252, "activity_10": 51.789009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.598431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.554742, "high": 67.455869, "low": 59.011537, "close": 60.40411, "volume": 1396871}, "trend_line": null, "activity_lines": {"activity_5": 57.566947, "activity_10": 53.713831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.429637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.270747, "high": 63.100367, "low": 61.055952, "close": 61.441128, "volume": 916506}, "trend_line": null, "activity_lines": {"activity_5": 59.347991, "activity_10": 55.560898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.216172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.832911, "high": 62.565019, "low": 59.478315, "close": 60.794121, "volume": 571857}, "trend_line": null, "activity_lines": {"activity_5": 60.168685, "activity_10": 57.043238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.854702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.94252, "high": 68.035986, "low": 60.833698, "close": 67.264313, "volume": 1568440}, "trend_line": null, "activity_lines": {"activity_5": 62.861347, "activity_10": 59.467727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.817803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.690504, "high": 67.373134, "low": 61.367936, "close": 63.514763, "volume": 1001931}, "trend_line": null, "activity_lines": {"activity_5": 63.486653, "activity_10": 60.846741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.447036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.323682, "high": 70.905041, "low": 66.631153, "close": 70.341125, "volume": 1810759}, "trend_line": null, "activity_lines": {"activity_5": 66.039132, "activity_10": 63.106699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.385596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.113582, "high": 72.423662, "low": 69.193505, "close": 70.034431, "volume": 1263353}, "trend_line": null, "activity_lines": {"activity_5": 67.826913, "activity_10": 64.861224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.209219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.390587, "high": 70.825885, "low": 69.45073, "close": 70.271873, "volume": 524505}, "trend_line": null, "activity_lines": {"activity_5": 69.120954, "activity_10": 66.299584, "activity_20": 60.497866, "activity_30": null}, "trend_signal": 0, "fair_value": 55.962352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.889153, "high": 66.205737, "low": 60.625936, "close": 60.962307, "volume": 1337808}, "trend_line": null, "activity_lines": {"activity_5": 66.679956, "activity_10": 65.79531, "activity_20": 60.974052, "activity_30": null}, "trend_signal": 0, "fair_value": 56.200445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.57647, "high": 61.189851, "low": 57.390836, "close": 58.152618, "volume": 1949221}, "trend_line": null, "activity_lines": {"activity_5": 63.722528, "activity_10": 64.671809, "activity_20": 61.129299, "activity_30": null}, "trend_signal": 0, "fair_value": 56.28918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.399178, "high": 61.30857, "low": 59.399178, "close": 60.42807, "volume": 155584}, "trend_line": null, "activity_lines": {"activity_5": 61.881061, "activity_10": 63.964535, "activity_20": 61.449322, "activity_30": null}, "trend_signal": 0, "fair_value": 56.469132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.348923, "high": 60.902953, "low": 58.617607, "close": 60.091705, "volume": 154882}, "trend_line": null, "activity_lines": {"activity_5": 60.588343, "activity_10": 63.195667, "activity_20": 61.667449, "activity_30": null}, "trend_signal": 0, "fair_value": 56.620072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.430411, "high": 58.370276, "low": 56.549907, "close": 57.371052, "volume": 372376}, "trend_line": null, "activity_lines": {"activity_5": 59.051589, "activity_10": 61.956671, "activity_20": 61.568179, "activity_30": null}, "trend_signal": 0, "fair_value": 56.650112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.906066, "high": 61.991208, "low": 56.906066, "close": 61.902168, "volume": 372249}, "trend_line": null, "activity_lines": {"activity_5": 59.885261, "activity_10": 61.603751, "activity_20": 61.855393, "activity_30": null}, "trend_signal": 0, "fair_value": 56.852114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.337478, "high": 63.920398, "low": 58.647279, "close": 59.458527, "volume": 594828}, "trend_line": null, "activity_lines": {"activity_5": 59.84173, "activity_10": 60.904027, "activity_20": 61.840148, "activity_30": null}, "trend_signal": 0, "fair_value": 56.948648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.391621, "high": 56.747779, "low": 53.858936, "close": 56.401512, "volume": 951286}, "trend_line": null, "activity_lines": {"activity_5": 58.692132, "activity_10": 59.722231, "activity_20": 61.458732, "activity_30": null}, "trend_signal": 0, "fair_value": 56.929107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.60016, "high": 57.737107, "low": 53.938091, "close": 56.500446, "volume": 1229346}, "trend_line": null, "activity_lines": {"activity_5": 57.84395, "activity_10": 58.811871, "activity_20": 61.035348, "activity_30": null}, "trend_signal": 0, "fair_value": 56.914326, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.512044, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.896954, "high": 59.062799, "low": 54.88784, "close": 57.282013, "volume": 528272}, "trend_line": 56.926582, "activity_lines": {"activity_5": 57.495707, "activity_10": 58.289687, "activity_20": 60.656734, "activity_30": 59.530092}, "trend_signal": 1, "fair_value": 56.926582, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.746045, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.391615, "high": 57.939911, "low": 56.045359, "close": 57.242439, "volume": 400997}, "trend_line": 57.176032, "activity_lines": {"activity_5": 57.140209, "activity_10": 57.996486, "activity_20": 60.270735, "activity_30": 59.55047}, "trend_signal": 0, "fair_value": 56.936771, "relative_strength": null, "rate_of_change": 0.43819599075875654, "market_dynamics": -0.781784, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.621505, "high": 55.016453, "low": 52.216661, "close": 52.493675, "volume": 604873}, "trend_line": 57.350942, "activity_lines": {"activity_5": 55.512438, "activity_10": 56.907508, "activity_20": 59.421802, "activity_30": 59.248383}, "trend_signal": 0, "fair_value": 56.797924, "relative_strength": null, "rate_of_change": 0.30591489804679717, "market_dynamics": -0.887935, "expectation": {"probability": 68.4588, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.178986, "high": 53.684604, "low": 49.837946, "close": 51.60265, "volume": 654771}, "trend_line": 57.545784, "activity_lines": {"activity_5": 54.051983, "activity_10": 55.759415, "activity_20": 58.515615, "activity_30": 58.877525}, "trend_signal": 0, "fair_value": 56.640491, "relative_strength": null, "rate_of_change": 0.33973635515872463, "market_dynamics": -1.034772, "expectation": {"probability": 63.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.543169, "high": 52.49491, "low": 48.598689, "close": 51.186256, "volume": 462925}, "trend_line": 57.656953, "activity_lines": {"activity_5": 52.772653, "activity_10": 54.696077, "activity_20": 57.611682, "activity_30": 58.467233}, "trend_signal": 0, "fair_value": 56.480073, "relative_strength": null, "rate_of_change": 0.1931835701465182, "market_dynamics": -1.126611, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.435427, "high": 55.122132, "low": 51.662132, "close": 54.348843, "volume": 650342}, "trend_line": 57.871566, "activity_lines": {"activity_5": 52.901799, "activity_10": 54.369671, "activity_20": 57.057781, "activity_30": 58.253806}, "trend_signal": 0, "fair_value": 56.41918, "relative_strength": null, "rate_of_change": 0.3722239709753652, "market_dynamics": -1.135143, "expectation": {"probability": 38.9873, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.98202, "high": 54.06133, "low": 50.175026, "close": 50.175026, "volume": 390912}, "trend_line": 57.96878, "activity_lines": {"activity_5": 51.835216, "activity_10": 53.339339, "activity_20": 56.137066, "activity_30": 57.757256}, "trend_signal": 0, "fair_value": 56.245732, "relative_strength": null, "rate_of_change": 0.16798232140461003, "market_dynamics": -1.118159, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.380579, "high": 48.509461, "low": 42.432144, "close": 42.432144, "volume": 1215568}, "trend_line": 57.926415, "activity_lines": {"activity_5": 48.658834, "activity_10": 51.114431, "activity_20": 54.56031, "activity_30": 56.754892}, "trend_signal": 0, "fair_value": 55.872392, "relative_strength": null, "rate_of_change": -0.07308244196273193, "market_dynamics": -1.106744, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.467846, "high": 41.579539, "low": 36.394491, "close": 38.347557, "volume": 2963276}, "trend_line": 57.684358, "activity_lines": {"activity_5": 44.791692, "activity_10": 48.456441, "activity_20": 52.69494, "activity_30": 55.49174}, "trend_signal": 0, "fair_value": 55.411212, "relative_strength": null, "rate_of_change": -0.41786980948155605, "market_dynamics": -1.061067, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.051457, "high": 39.408363, "low": 37.108304, "close": 37.673405, "volume": 823919}, "trend_line": 57.264441, "activity_lines": {"activity_5": 41.583505, "activity_10": 46.004132, "activity_20": 50.917715, "activity_30": 54.200711}, "trend_signal": 0, "fair_value": 54.956396, "relative_strength": null, "rate_of_change": -0.7279564418485946, "market_dynamics": -1.133955, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.374661, "high": 39.62647, "low": 35.888875, "close": 39.09111, "volume": 971678}, "trend_line": 56.683389, "activity_lines": {"activity_5": 39.748744, "activity_10": 44.151897, "activity_20": 49.42961, "activity_30": 53.028238}, "trend_signal": 0, "fair_value": 54.559764, "relative_strength": null, "rate_of_change": -1.0146820432596202, "market_dynamics": -1.168752, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.646298, "high": 39.656211, "low": 37.559388, "close": 38.327728, "volume": 788016}, "trend_line": 56.127589, "activity_lines": {"activity_5": 38.676704, "activity_10": 42.491609, "activity_20": 48.017282, "activity_30": 51.844001}, "trend_signal": 0, "fair_value": 54.163861, "relative_strength": null, "rate_of_change": -0.9805341737770793, "market_dynamics": -1.207427, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.694551, "high": 39.705784, "low": 37.336323, "close": 39.428192, "volume": 713956}, "trend_line": 55.498844, "activity_lines": {"activity_5": 38.761305, "activity_10": 41.37531, "activity_20": 46.817543, "activity_30": 50.766621}, "trend_signal": 0, "fair_value": 53.813011, "relative_strength": null, "rate_of_change": -1.1202066776821682, "market_dynamics": -1.203274, "expectation": {"probability": 35.0937, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.151918, "high": 45.495591, "low": 40.042863, "close": 43.701149, "volume": 956323}, "trend_line": 54.942078, "activity_lines": {"activity_5": 40.470488, "activity_10": 41.273466, "activity_20": 46.113917, "activity_30": 50.005479}, "trend_signal": 0, "fair_value": 53.577852, "relative_strength": null, "rate_of_change": -1.0032028775229915, "market_dynamics": -1.062775, "expectation": {"probability": 37.8467, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.011312, "high": 45.319402, "low": 43.212447, "close": 43.272079, "volume": 416178}, "trend_line": 54.336443, "activity_lines": {"activity_5": 41.679742, "activity_10": 41.237273, "activity_20": 45.449079, "activity_30": 49.252576}, "trend_signal": 0, "fair_value": 53.34363, "relative_strength": null, "rate_of_change": -1.1023154238905917, "market_dynamics": -0.953921, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.371462, "high": 44.345435, "low": 42.437247, "close": 42.864601, "volume": 314679}, "trend_line": 53.738793, "activity_lines": {"activity_5": 42.379925, "activity_10": 41.270887, "activity_20": 44.825527, "activity_30": 48.512457}, "trend_signal": 0, "fair_value": 53.110762, "relative_strength": null, "rate_of_change": -1.0999063740701642, "market_dynamics": -0.813663, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.74155, "high": 43.053429, "low": 40.489307, "close": 42.735401, "volume": 829381}, "trend_line": 52.921162, "activity_lines": {"activity_5": 42.785476, "activity_10": 41.489815, "activity_20": 44.258748, "activity_30": 47.802561}, "trend_signal": 0, "fair_value": 52.885211, "relative_strength": null, "rate_of_change": -1.5214911879394066, "market_dynamics": -0.581732, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.212447, "high": 44.007525, "low": 42.914294, "close": 43.043495, "volume": 404550}, "trend_line": 52.238787, "activity_lines": {"activity_5": 42.999879, "activity_10": 41.900025, "activity_20": 43.812582, "activity_30": 47.165292}, "trend_signal": 0, "fair_value": 52.675813, "relative_strength": null, "rate_of_change": -1.2894180214712603, "market_dynamics": -0.442286, "expectation": {"probability": 36.1761, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.103122, "high": 44.236105, "low": 42.447182, "close": 42.447182, "volume": 435854}, "trend_line": 51.308988, "activity_lines": {"activity_5": 42.774492, "activity_10": 42.1907, "activity_20": 43.387791, "activity_30": 46.533576}, "trend_signal": 0, "fair_value": 52.462716, "relative_strength": null, "rate_of_change": -1.7799015892156964, "market_dynamics": -0.240988, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.725458, "high": 45.707004, "low": 42.357738, "close": 45.627495, "volume": 684464}, "trend_line": 50.495424, "activity_lines": {"activity_5": 43.692806, "activity_10": 42.985074, "activity_20": 43.332337, "activity_30": 46.167028}, "trend_signal": 0, "fair_value": 52.323222, "relative_strength": null, "rate_of_change": -1.5856169293379936, "market_dynamics": 0.029644, "expectation": {"probability": 38.7725, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.027405, "high": 47.853714, "low": 43.351589, "close": 46.740604, "volume": 1470949}, "trend_line": 49.711048, "activity_lines": {"activity_5": 44.825129, "activity_10": 43.837213, "activity_20": 43.434668, "activity_30": 45.924781}, "trend_signal": 0, "fair_value": 52.21157, "relative_strength": null, "rate_of_change": -1.5533605579784848, "market_dynamics": 0.292865, "expectation": {"probability": 40.6386, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.333121, "high": 47.744387, "low": 45.448599, "close": 47.038757, "volume": 307479}, "trend_line": 49.24693, "activity_lines": {"activity_5": 45.798436, "activity_10": 44.604479, "activity_20": 43.615592, "activity_30": 45.752376}, "trend_signal": 0, "fair_value": 52.110142, "relative_strength": null, "rate_of_change": -0.9336314937476257, "market_dynamics": 0.486404, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.352999, "high": 46.810168, "low": 43.232322, "close": 45.547985, "volume": 317838}, "trend_line": 48.826776, "activity_lines": {"activity_5": 45.987929, "activity_10": 44.942313, "activity_20": 43.703127, "activity_30": 45.513734}, "trend_signal": 0, "fair_value": 51.983947, "relative_strength": -17.722126, "rate_of_change": -0.8531577501379204, "market_dynamics": 0.638049, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.015093, "high": 49.940786, "low": 45.965401, "close": 47.813957, "volume": 719937}, "trend_line": 48.406305, "activity_lines": {"activity_5": 46.76578, "activity_10": 45.580874, "activity_20": 44.039544, "activity_30": 45.448391}, "trend_signal": 0, "fair_value": 51.905268, "relative_strength": -12.525456, "rate_of_change": -0.8611483993946255, "market_dynamics": 0.793486, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.859867, "high": 47.118264, "low": 45.995215, "close": 46.372879, "volume": 808587}, "trend_line": 47.949011, "activity_lines": {"activity_5": 46.705486, "activity_10": 45.882642, "activity_20": 44.256756, "activity_30": 45.317202}, "trend_signal": 0, "fair_value": 51.802816, "relative_strength": -14.959742, "rate_of_change": -0.9446992494056394, "market_dynamics": 0.808755, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.325553, "high": 46.561708, "low": 43.997586, "close": 46.43251, "volume": 1195301}, "trend_line": 47.584393, "activity_lines": {"activity_5": 46.615378, "activity_10": 46.138873, "activity_20": 44.502569, "activity_30": 45.219363}, "trend_signal": 0, "fair_value": 51.705174, "relative_strength": -16.096656, "rate_of_change": -0.7604286144713185, "market_dynamics": 0.900637, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.512186, "high": 48.802937, "low": 44.948506, "close": 48.713299, "volume": 544985}, "trend_line": 47.144764, "activity_lines": {"activity_5": 47.306071, "activity_10": 46.744923, "activity_20": 45.003296, "activity_30": 45.292196}, "trend_signal": 0, "fair_value": 51.651748, "relative_strength": -13.123136, "rate_of_change": -0.9238932605486772, "market_dynamics": 0.994615, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.727277, "high": 48.160529, "low": 45.073002, "close": 45.625767, "volume": 332657}, "trend_line": 46.683672, "activity_lines": {"activity_5": 46.855952, "activity_10": 46.680914, "activity_20": 45.216933, "activity_30": 45.194196}, "trend_signal": 0, "fair_value": 51.546029, "relative_strength": -18.670721, "rate_of_change": -0.978034379385165, "market_dynamics": 0.796914, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.703341, "high": 49.012091, "low": 48.026076, "close": 48.543983, "volume": 787547}, "trend_line": 46.421754, "activity_lines": {"activity_5": 47.373385, "activity_10": 47.100539, "activity_20": 45.693288, "activity_30": 45.314216}, "trend_signal": 0, "fair_value": 51.494269, "relative_strength": -13.409341, "rate_of_change": -0.5610484111018547, "market_dynamics": 0.797342, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.324867, "high": 48.892574, "low": 46.253231, "close": 47.7472, "volume": 5220678}, "trend_line": 46.129979, "activity_lines": {"activity_5": 47.576556, "activity_10": 47.264444, "activity_20": 46.045204, "activity_30": 45.399729}, "trend_signal": 0, "fair_value": 51.43076, "relative_strength": -13.833347, "rate_of_change": -0.6285307530603028, "market_dynamics": 0.792141, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.155552, "high": 48.802937, "low": 46.312991, "close": 48.802937, "volume": 769752}, "trend_line": 45.847344, "activity_lines": {"activity_5": 48.040018, "activity_10": 47.581761, "activity_20": 46.449697, "activity_30": 45.572178}, "trend_signal": 0, "fair_value": 51.386963, "relative_strength": -11.831423, "rate_of_change": -0.61269266998799, "market_dynamics": 0.766126, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.330804, "high": 50.346702, "low": 49.007115, "close": 49.310886, "volume": 789839}, "trend_line": 45.582958, "activity_lines": {"activity_5": 48.514767, "activity_10": 47.953935, "activity_20": 46.856318, "activity_30": 45.795632}, "trend_signal": 1, "fair_value": 51.352929, "relative_strength": -9.845983, "rate_of_change": -0.576665902391209, "market_dynamics": 0.978336, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.051932, "high": 49.400523, "low": 46.970339, "close": 48.265106, "volume": 811758}, "trend_line": 45.442006, "activity_lines": {"activity_5": 48.601085, "activity_10": 48.094656, "activity_20": 47.111041, "activity_30": 45.968674}, "trend_signal": 1, "fair_value": 51.303125, "relative_strength": -11.521063, "rate_of_change": -0.30922082766107156, "market_dynamics": 0.986515, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.300927, "high": 52.88645, "low": 49.211288, "close": 52.418343, "volume": 640457}, "trend_line": 45.469196, "activity_lines": {"activity_5": 49.895858, "activity_10": 48.941109, "activity_20": 47.719229, "activity_30": 46.41876}, "trend_signal": 1, "fair_value": 51.320827, "relative_strength": -5.775125, "rate_of_change": 0.05983450642561287, "market_dynamics": 1.265979, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.418342, "high": 56.815581, "low": 50.545895, "close": 55.665226, "volume": 729791}, "trend_line": 45.618495, "activity_lines": {"activity_5": 52.014635, "activity_10": 50.294188, "activity_20": 48.595134, "activity_30": 47.076569}, "trend_signal": 1, "fair_value": 51.388708, "relative_strength": 0.662281, "rate_of_change": 0.32835196822043283, "market_dynamics": 1.643872, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.67921, "high": 56.790685, "low": 54.181221, "close": 56.023781, "volume": 509648}, "trend_line": 45.674326, "activity_lines": {"activity_5": 53.725062, "activity_10": 51.543508, "activity_20": 49.446173, "activity_30": 47.747877}, "trend_signal": 1, "fair_value": 51.460017, "relative_strength": 1.229583, "rate_of_change": 0.12238676440333629, "market_dynamics": 1.971457, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.386357, "high": 61.352261, "low": 54.071662, "close": 59.260708, "volume": 1211498}, "trend_line": 45.977182, "activity_lines": {"activity_5": 56.033076, "activity_10": 53.206972, "activity_20": 50.542827, "activity_30": 48.624418}, "trend_signal": 1, "fair_value": 51.578209, "relative_strength": 7.102279, "rate_of_change": 0.6630771081329114, "market_dynamics": 2.37361, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.928015, "high": 60.854275, "low": 56.242896, "close": 56.442089, "volume": 3228327}, "trend_line": 46.44418, "activity_lines": {"activity_5": 56.738228, "activity_10": 54.166189, "activity_20": 51.292349, "activity_30": 49.299573}, "trend_signal": 1, "fair_value": 51.650804, "relative_strength": 3.952051, "rate_of_change": 1.015716883213947, "market_dynamics": 2.415167, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.571798, "high": 57.459786, "low": 54.017586, "close": 56.312382, "volume": 1119906}, "trend_line": 47.043008, "activity_lines": {"activity_5": 56.855012, "activity_10": 54.905163, "activity_20": 51.965715, "activity_30": 49.936232}, "trend_signal": 1, "fair_value": 51.719357, "relative_strength": 5.600724, "rate_of_change": 1.2893499250067446, "market_dynamics": 2.336361, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.449807, "high": 61.630337, "low": 57.240279, "close": 58.487453, "volume": 1962839}, "trend_line": 47.736809, "activity_lines": {"activity_5": 57.437217, "activity_10": 55.898361, "activity_20": 52.780207, "activity_30": 50.674583}, "trend_signal": 1, "fair_value": 51.817445, "relative_strength": 11.712211, "rate_of_change": 1.47482278344106, "market_dynamics": 2.364528, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.808991, "high": 58.267954, "low": 54.706028, "close": 54.706028, "volume": 1031951}, "trend_line": 48.257307, "activity_lines": {"activity_5": 56.570799, "activity_10": 56.008749, "activity_20": 53.173324, "activity_30": 51.12421}, "trend_signal": 1, "fair_value": 51.858711, "relative_strength": 7.839137, "rate_of_change": 1.0903493779820856, "market_dynamics": 2.017238, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.763626, "high": 63.805407, "low": 55.633919, "close": 62.897465, "volume": 717195}, "trend_line": 49.076298, "activity_lines": {"activity_5": 58.52271, "activity_10": 57.501161, "activity_20": 54.308648, "activity_30": 52.068736}, "trend_signal": 1, "fair_value": 52.014186, "relative_strength": 21.530091, "rate_of_change": 1.6971336589503516, "market_dynamics": 2.113814, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.967303, "high": 66.629007, "low": 62.268885, "close": 66.299751, "volume": 843996}, "trend_line": 49.972017, "activity_lines": {"activity_5": 61.366266, "activity_10": 59.365142, "activity_20": 55.692482, "activity_30": 53.179927}, "trend_signal": 1, "fair_value": 52.212597, "relative_strength": 28.073071, "rate_of_change": 1.8251560050434115, "market_dynamics": 2.275544, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.850772, "high": 70.699785, "low": 65.102467, "close": 70.370529, "volume": 1788987}, "trend_line": 50.860996, "activity_lines": {"activity_5": 64.90957, "activity_10": 61.641361, "activity_20": 57.36519, "activity_30": 54.49596}, "trend_signal": 1, "fair_value": 52.461336, "relative_strength": 34.635981, "rate_of_change": 1.77895360917691, "market_dynamics": 2.396747, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.203175, "high": 73.054447, "low": 67.846246, "close": 72.635399, "volume": 1558864}, "trend_line": 51.839773, "activity_lines": {"activity_5": 68.270621, "activity_10": 64.002972, "activity_20": 59.146189, "activity_30": 55.90076}, "trend_signal": 1, "fair_value": 52.733958, "relative_strength": 39.649118, "rate_of_change": 1.924415715335187, "market_dynamics": 2.82939, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.346978, "high": 81.006426, "low": 76.037681, "close": 78.821373, "volume": 1203140}, "trend_line": 53.038332, "activity_lines": {"activity_5": 72.750468, "activity_10": 67.180756, "activity_20": 61.391268, "activity_30": 57.641508}, "trend_signal": 1, "fair_value": 53.08179, "relative_strength": 48.304014, "rate_of_change": 2.312045232142502, "market_dynamics": 2.845193, "expectation": {"probability": 62.0047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.799165, "high": 81.006425, "low": 79.140654, "close": 80.178299, "volume": 429606}, "trend_line": 54.286429, "activity_lines": {"activity_5": 76.074933, "activity_10": 70.190753, "activity_20": 63.611345, "activity_30": 59.392474}, "trend_signal": 1, "fair_value": 53.438323, "relative_strength": 50.55189, "rate_of_change": 2.3531980606026623, "market_dynamics": 2.781754, "expectation": {"probability": 64.5652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.740223, "high": 94.096757, "low": 83.505754, "close": 91.013748, "volume": 2571431}, "trend_line": 55.885437, "activity_lines": {"activity_5": 81.859159, "activity_10": 74.790511, "activity_20": 66.713537, "activity_30": 61.761978}, "trend_signal": 1, "fair_value": 53.926316, "relative_strength": 69.21504, "rate_of_change": 2.9455022727687705, "market_dynamics": 2.734401, "expectation": {"probability": 66.8024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.987, "high": 98.097692, "low": 93.637792, "close": 95.064568, "volume": 1889947}, "trend_line": 57.63935, "activity_lines": {"activity_5": 87.346058, "activity_10": 79.498207, "activity_20": 69.985388, "activity_30": 64.289664}, "trend_signal": 1, "fair_value": 54.453729, "relative_strength": 71.328414, "rate_of_change": 3.138407954115125, "market_dynamics": 2.665114, "expectation": {"probability": 68.7739, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.018273, "high": 95.004699, "low": 88.170198, "close": 92.640053, "volume": 896641}, "trend_line": 59.206436, "activity_lines": {"activity_5": 90.378517, "activity_10": 83.060496, "activity_20": 72.804806, "activity_30": 66.547774}, "trend_signal": 1, "fair_value": 54.937101, "relative_strength": 66.049729, "rate_of_change": 2.718778057004453, "market_dynamics": 2.434117, "expectation": {"probability": 73.0453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.797831, "high": 87.541611, "low": 82.064028, "close": 84.07946, "volume": 772946}, "trend_line": 60.451064, "activity_lines": {"activity_5": 89.223801, "activity_10": 84.445358, "activity_20": 74.595154, "activity_30": 68.152485}, "trend_signal": 1, "fair_value": 55.30138, "relative_strength": 49.244633, "rate_of_change": 2.1021836207131366, "market_dynamics": 2.007414, "expectation": {"probability": 69.3359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.555181, "high": 87.551593, "low": 79.439982, "close": 79.888962, "volume": 1968025}, "trend_line": 61.546071, "activity_lines": {"activity_5": 86.321713, "activity_10": 84.534248, "activity_20": 75.818423, "activity_30": 69.406543}, "trend_signal": 1, "fair_value": 55.60493, "relative_strength": 43.316517, "rate_of_change": 1.8113940889443985, "market_dynamics": 1.500736, "expectation": {"probability": 65.3775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.381041, "high": 89.028248, "low": 82.852241, "close": 86.384232, "volume": 1177060}, "trend_line": 62.907279, "activity_lines": {"activity_5": 85.604004, "activity_10": 85.49516, "activity_20": 77.51468, "activity_30": 71.009005}, "trend_signal": 1, "fair_value": 55.980288, "relative_strength": 49.991947, "rate_of_change": 2.2116895162974823, "market_dynamics": 1.006827, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.87765, "high": 85.775618, "low": 80.816856, "close": 84.61824, "volume": 1009836}, "trend_line": 64.134089, "activity_lines": {"activity_5": 84.606266, "activity_10": 85.769811, "activity_20": 78.861228, "activity_30": 72.409712}, "trend_signal": 1, "fair_value": 56.325323, "relative_strength": 43.244178, "rate_of_change": 1.9501876722406009, "market_dynamics": 0.618907, "expectation": {"probability": 63.8017, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.618237, "high": 92.300831, "low": 84.209168, "close": 88.72892, "volume": 429327}, "trend_line": 65.545957, "activity_lines": {"activity_5": 85.675176, "activity_10": 86.532808, "activity_20": 80.445935, "activity_30": 73.996476}, "trend_signal": 1, "fair_value": 56.71108, "relative_strength": 46.889651, "rate_of_change": 2.201431441553646, "market_dynamics": 0.49943, "expectation": {"probability": 60.0289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.801023, "high": 91.313061, "low": 85.466313, "close": 87.222328, "volume": 1487662}, "trend_line": 66.905617, "activity_lines": {"activity_5": 86.502631, "activity_10": 86.729271, "activity_20": 81.729712, "activity_30": 75.394951}, "trend_signal": 1, "fair_value": 57.070036, "relative_strength": 48.603107, "rate_of_change": 2.0743613522951616, "market_dynamics": 0.363396, "expectation": {"probability": 62.9909, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.654098, "high": 94.893749, "low": 82.577541, "close": 93.5952, "volume": 1895190}, "trend_line": 68.401681, "activity_lines": {"activity_5": 89.244852, "activity_10": 87.931692, "activity_20": 83.471865, "activity_30": 77.11686}, "trend_signal": 1, "fair_value": 57.494748, "relative_strength": 61.776234, "rate_of_change": 2.2360813143685525, "market_dynamics": 0.308036, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.286668, "high": 94.084658, "low": 81.478768, "close": 82.937134, "volume": 1309136}, "trend_line": 69.645393, "activity_lines": {"activity_5": 87.520636, "activity_10": 86.95234, "activity_20": 84.035466, "activity_30": 78.054631}, "trend_signal": 1, "fair_value": 57.787189, "relative_strength": 45.320014, "rate_of_change": 1.818247712362511, "market_dynamics": 0.097278, "expectation": {"probability": 62.3088, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.659688, "high": 85.853867, "low": 78.222414, "close": 85.853867, "volume": 1024868}, "trend_line": 70.889056, "activity_lines": {"activity_5": 86.99847, "activity_10": 86.650151, "activity_20": 84.750684, "activity_30": 79.100339}, "trend_signal": 1, "fair_value": 58.106128, "relative_strength": 47.290477, "rate_of_change": 1.7857074910898958, "market_dynamics": -0.129096, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.412126, "high": 103.384247, "low": 87.412126, "close": 101.626213, "volume": 1214889}, "trend_line": 72.685023, "activity_lines": {"activity_5": 91.651378, "activity_10": 89.383128, "activity_20": 86.827356, "activity_30": 81.083381}, "trend_signal": 1, "fair_value": 58.595118, "relative_strength": 70.049563, "rate_of_change": 2.5334897956604254, "market_dynamics": -0.1589, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.835975, "high": 106.690536, "low": 101.406456, "close": 102.884804, "volume": 1052410}, "trend_line": 74.487752, "activity_lines": {"activity_5": 95.863996, "activity_10": 92.181554, "activity_20": 88.818472, "activity_30": 83.031754}, "trend_signal": 1, "fair_value": 59.087226, "relative_strength": 61.942435, "rate_of_change": 2.4801932029381066, "market_dynamics": -0.260006, "expectation": {"probability": 59.7968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.783798, "high": 104.163369, "low": 95.89263, "close": 96.38208, "volume": 1173892}, "trend_line": 76.056791, "activity_lines": {"activity_5": 96.864875, "activity_10": 93.455753, "activity_20": 89.960858, "activity_30": 84.444292}, "trend_signal": 1, "fair_value": 59.497059, "relative_strength": 49.524397, "rate_of_change": 2.10643892166326, "market_dynamics": -0.201044, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.294424, "high": 95.932587, "low": 91.217866, "close": 91.457596, "volume": 1076454}, "trend_line": 77.496541, "activity_lines": {"activity_5": 96.038467, "activity_10": 93.534715, "activity_20": 90.474795, "activity_30": 85.437892}, "trend_signal": 1, "fair_value": 59.844456, "relative_strength": 42.383416, "rate_of_change": 1.8929933554519667, "market_dynamics": -0.194761, "expectation": {"probability": 61.3409, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.26781, "high": 94.374336, "low": 87.172392, "close": 89.519768, "volume": 650001}, "trend_line": 78.733255, "activity_lines": {"activity_5": 93.998086, "activity_10": 93.169102, "activity_20": 90.684378, "activity_30": 86.213584}, "trend_signal": 1, "fair_value": 60.163546, "relative_strength": 38.234665, "rate_of_change": 1.5958312255510945, "market_dynamics": -0.442153, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.901576, "high": 88.780588, "low": 85.684059, "close": 87.162407, "volume": 543496}, "trend_line": 79.783161, "activity_lines": {"activity_5": 90.927524, "activity_10": 92.28576, "activity_20": 90.578263, "activity_30": 86.7574}, "trend_signal": 1, "fair_value": 60.450768, "relative_strength": 32.590039, "rate_of_change": 1.3334975163925422, "market_dynamics": -0.729191, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.513134, "high": 95.173438, "low": 86.313361, "close": 89.310005, "volume": 596693}, "trend_line": 80.892702, "activity_lines": {"activity_5": 89.537082, "activity_10": 91.821372, "activity_20": 90.607505, "activity_30": 87.372035}, "trend_signal": 1, "fair_value": 60.754549, "relative_strength": 35.869012, "rate_of_change": 1.3906957133473226, "market_dynamics": -0.867901, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.279999, "high": 93.480003, "low": 86.150002, "close": 93.309998, "volume": 511241}, "trend_line": 82.027678, "activity_lines": {"activity_5": 90.384958, "activity_10": 92.046297, "activity_20": 90.967753, "activity_30": 88.173151}, "trend_signal": 1, "fair_value": 61.093668, "relative_strength": 39.550317, "rate_of_change": 1.403063529760688, "market_dynamics": -0.913353, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.989998, "high": 106.389999, "low": 98.529999, "close": 106.050003, "volume": 906764}, "trend_line": 83.681276, "activity_lines": {"activity_5": 95.684307, "activity_10": 94.592773, "activity_20": 92.478803, "activity_30": 89.722979}, "trend_signal": 1, "fair_value": 61.557136, "relative_strength": 54.529183, "rate_of_change": 2.0159024859877204, "market_dynamics": -0.583794, "expectation": {"probability": 56.4334, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44e27247-40aa-4d83-ab5a-193848dba8d1/", "share_image": "https://sharemaestro.com/terminal/44e27247-40aa-4d83-ab5a-193848dba8d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}