{"ticker": {"uuid": "44e27677-5ac7-4ba5-8973-e6c0bc216f2d", "symbol": "UE25", "name": "UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UE25 fell 0.51%, moving from 12.86 to 12.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.16 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 38.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.80"}, {"label": "12-Week Change", "value": "-0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.65%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.16"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.763, "high": 12.851, "low": 12.754, "close": 12.798, "volume": 2770}, "trend_line": 12.726039, "activity_lines": {"activity_5": 12.7254, "activity_10": 12.717509, "activity_20": 12.7275, "activity_30": 12.718822}, "trend_signal": 0, "fair_value": 12.523335, "relative_strength": -6.159277, "rate_of_change": -0.009420739990874125, "market_dynamics": 0.097736, "expectation": {"probability": 38.6513, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.01854, "high": 12.096113, "low": 11.922869, "close": 11.941829, "volume": 0}, "trend_line": 11.974017, "activity_lines": {"activity_5": 11.955562, "activity_10": 11.908058, "activity_20": 11.908253, "activity_30": 11.92593}, "trend_signal": 0, "fair_value": 12.596545, "relative_strength": -8.517559, "rate_of_change": -0.10747566092985192, "market_dynamics": 1.005728, "expectation": {"probability": 39.1684, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.936659, "high": 11.956481, "low": 11.799612, "close": 11.822885, "volume": 16000}, "trend_line": 11.95717, "activity_lines": {"activity_5": 11.917466, "activity_10": 11.895458, "activity_20": 11.898873, "activity_30": 11.916179}, "trend_signal": 0, "fair_value": 12.595691, "relative_strength": -10.588362, "rate_of_change": -0.14069630935049013, "market_dynamics": 1.093408, "expectation": {"probability": 39.1081, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.837538, "high": 11.855638, "low": 11.765137, "close": 11.879771, "volume": 0}, "trend_line": 11.947552, "activity_lines": {"activity_5": 11.903962, "activity_10": 11.897166, "activity_20": 11.895286, "activity_30": 11.911186}, "trend_signal": 0, "fair_value": 12.595202, "relative_strength": -7.982895, "rate_of_change": -0.08043709339249741, "market_dynamics": 1.004433, "expectation": {"probability": 36.0138, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.876324, "high": 11.876324, "low": 11.809956, "close": 11.878909, "volume": 0}, "trend_line": 11.939656, "activity_lines": {"activity_5": 11.888103, "activity_10": 11.896759, "activity_20": 11.892265, "activity_30": 11.906757}, "trend_signal": 0, "fair_value": 12.585598, "relative_strength": -9.745204, "rate_of_change": -0.06608885234398285, "market_dynamics": 0.803125, "expectation": {"probability": 39.2623, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.913386, "high": 11.913386, "low": 11.713421, "close": 11.673773, "volume": 0}, "trend_line": 11.924498, "activity_lines": {"activity_5": 11.807428, "activity_10": 11.858756, "activity_20": 11.87036, "activity_30": 11.889604}, "trend_signal": 0, "fair_value": 12.574633, "relative_strength": -8.656578, "rate_of_change": -0.1269550814529293, "market_dynamics": 0.462594, "expectation": {"probability": 38.7531, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.621196, "high": 11.680668, "low": 11.58672, "close": 11.539314, "volume": 0}, "trend_line": 11.903787, "activity_lines": {"activity_5": 11.707388, "activity_10": 11.7985, "activity_20": 11.837279, "activity_30": 11.864753}, "trend_signal": 0, "fair_value": 12.561825, "relative_strength": -12.225835, "rate_of_change": -0.1736844603437425, "market_dynamics": 0.029281, "expectation": {"probability": 38.1631, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.498806, "high": 11.652226, "low": 11.498806, "close": 11.689288, "volume": 0}, "trend_line": 11.888074, "activity_lines": {"activity_5": 11.684174, "activity_10": 11.769634, "activity_20": 11.82075, "activity_30": 11.850914}, "trend_signal": 0, "fair_value": 12.549977, "relative_strength": -10.15991, "rate_of_change": -0.1320000097447969, "market_dynamics": -0.237704, "expectation": {"probability": 33.2425, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.669465, "high": 11.749623, "low": 11.669465, "close": 11.74359, "volume": 0}, "trend_line": 11.874171, "activity_lines": {"activity_5": 11.687967, "activity_10": 11.754606, "activity_20": 11.809911, "activity_30": 11.841593}, "trend_signal": 0, "fair_value": 12.538478, "relative_strength": -11.778613, "rate_of_change": -0.11694913742965522, "market_dynamics": -0.461722, "expectation": {"probability": 33.8731, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.738504, "high": 11.838049, "low": 11.631911, "close": 11.647768, "volume": 38000}, "trend_line": 11.867206, "activity_lines": {"activity_5": 11.668898, "activity_10": 11.724067, "activity_20": 11.790918, "activity_30": 11.826986}, "trend_signal": 0, "fair_value": 12.525321, "relative_strength": -9.743085, "rate_of_change": -0.058656726435900225, "market_dynamics": -0.480647, "expectation": {"probability": 34.4342, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.703267, "high": 11.727933, "low": 11.64072, "close": 11.649529, "volume": 0}, "trend_line": 11.8603, "activity_lines": {"activity_5": 11.665825, "activity_10": 11.699022, "activity_20": 11.773617, "activity_30": 11.812942}, "trend_signal": 0, "fair_value": 12.512176, "relative_strength": -8.54335, "rate_of_change": -0.05819398432957992, "market_dynamics": -0.389653, "expectation": {"probability": 34.3107, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.65922, "high": 11.668029, "low": 11.600197, "close": 11.647768, "volume": 0}, "trend_line": 11.853335, "activity_lines": {"activity_5": 11.663782, "activity_10": 11.681041, "activity_20": 11.757745, "activity_30": 11.799231}, "trend_signal": 0, "fair_value": 12.504701, "relative_strength": -4.552122, "rate_of_change": -0.0587253273526049, "market_dynamics": -0.479398, "expectation": {"probability": 34.9227, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.609887, "high": 11.817788, "low": 11.564959, "close": 11.827478, "volume": 0}, "trend_line": 11.850865, "activity_lines": {"activity_5": 11.714412, "activity_10": 11.701081, "activity_20": 11.759912, "activity_30": 11.797562}, "trend_signal": 0, "fair_value": 12.498377, "relative_strength": -2.584479, "rate_of_change": -0.02083801731747953, "market_dynamics": -0.362989, "expectation": {"probability": 34.5858, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.811622, "high": 11.853026, "low": 11.80017, "close": 11.842455, "volume": 0}, "trend_line": 11.845081, "activity_lines": {"activity_5": 11.760821, "activity_10": 11.72376, "activity_20": 11.764522, "activity_30": 11.79702}, "trend_signal": 0, "fair_value": 12.490865, "relative_strength": -3.737611, "rate_of_change": -0.04880656390904996, "market_dynamics": -0.25955, "expectation": {"probability": 35.3041, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.854787, "high": 11.942001, "low": 11.847741, "close": 11.956977, "volume": 0}, "trend_line": 11.843115, "activity_lines": {"activity_5": 11.838814, "activity_10": 11.76794, "activity_20": 11.779704, "activity_30": 11.804239}, "trend_signal": 0, "fair_value": 12.484087, "relative_strength": -1.558797, "rate_of_change": -0.01659760705731978, "market_dynamics": 0.054535, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.884741, "high": 11.956977, "low": 11.851265, "close": 11.91293, "volume": 0}, "trend_line": 11.839681, "activity_lines": {"activity_5": 11.88151, "activity_10": 11.802692, "activity_20": 11.790241, "activity_30": 11.808743}, "trend_signal": 0, "fair_value": 12.477754, "relative_strength": -1.922221, "rate_of_change": -0.028995749851273123, "market_dynamics": 0.481997, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.930549, "high": 11.932311, "low": 11.820431, "close": 11.895312, "volume": 75000}, "trend_line": 11.83566, "activity_lines": {"activity_5": 11.900773, "activity_10": 11.829892, "activity_20": 11.798536, "activity_30": 11.812332}, "trend_signal": 0, "fair_value": 12.471309, "relative_strength": -0.147599, "rate_of_change": -0.03396206367384248, "market_dynamics": 0.791582, "expectation": {"probability": 44.2968, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.887383, "high": 11.919096, "low": 11.853907, "close": 11.861835, "volume": 0}, "trend_line": 11.837791, "activity_lines": {"activity_5": 11.892375, "activity_10": 11.844533, "activity_20": 11.803027, "activity_30": 11.814021}, "trend_signal": 0, "fair_value": 12.464649, "relative_strength": 0.130488, "rate_of_change": 0.01800491058376593, "market_dynamics": 0.931406, "expectation": {"probability": 37.0428, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.796646, "high": 11.824837, "low": 11.708553, "close": 11.643362, "volume": 0}, "trend_line": 11.827641, "activity_lines": {"activity_5": 11.808862, "activity_10": 11.816315, "activity_20": 11.786927, "activity_30": 11.801477}, "trend_signal": 0, "fair_value": 12.456589, "relative_strength": -1.094377, "rate_of_change": -0.08574234838239193, "market_dynamics": 0.732559, "expectation": {"probability": 39.6989, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.727053, "high": 11.826598, "low": 11.727053, "close": 11.878573, "volume": 0}, "trend_line": 11.824671, "activity_lines": {"activity_5": 11.817025, "activity_10": 11.832684, "activity_20": 11.794207, "activity_30": 11.804763}, "trend_signal": 0, "fair_value": 12.449225, "relative_strength": 0.314464, "rate_of_change": -0.025110670842981055, "market_dynamics": 0.749485, "expectation": {"probability": 31.6703, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.780789, "high": 11.780789, "low": 11.534127, "close": 11.526197, "volume": 100}, "trend_line": 11.80938, "activity_lines": {"activity_5": 11.712956, "activity_10": 11.780789, "activity_20": 11.768183, "activity_30": 11.785507}, "trend_signal": 0, "fair_value": 12.439602, "relative_strength": 0.072956, "rate_of_change": -0.12931438007873114, "market_dynamics": 0.349619, "expectation": {"probability": 33.3508, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.508578, "high": 11.656577, "low": 11.508578, "close": 11.614291, "volume": 750}, "trend_line": 11.801795, "activity_lines": {"activity_5": 11.664035, "activity_10": 11.747153, "activity_20": 11.75307, "activity_30": 11.77292}, "trend_signal": 0, "fair_value": 12.430544, "relative_strength": 1.386465, "rate_of_change": -0.06422860471930464, "market_dynamics": 0.087901, "expectation": {"probability": 33.7324, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.668911, "high": 11.780789, "low": 11.552628, "close": 11.760528, "volume": 25000}, "trend_line": 11.792447, "activity_lines": {"activity_5": 11.682594, "activity_10": 11.740714, "activity_20": 11.753444, "activity_30": 11.770258}, "trend_signal": 0, "fair_value": 12.42299, "relative_strength": -0.128156, "rate_of_change": -0.07920828992539712, "market_dynamics": 0.222149, "expectation": {"probability": 37.2517, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.702387, "high": 11.809861, "low": 11.702386, "close": 11.812503, "volume": 0}, "trend_line": 11.793796, "activity_lines": {"activity_5": 11.725231, "activity_10": 11.744943, "activity_20": 11.759065, "activity_30": 11.771552}, "trend_signal": 0, "fair_value": 12.415769, "relative_strength": -0.82685, "rate_of_change": 0.01143952565571128, "market_dynamics": 0.105866, "expectation": {"probability": 41.8629, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.786075, "high": 11.833644, "low": 11.750837, "close": 11.786955, "volume": 1}, "trend_line": 11.791277, "activity_lines": {"activity_5": 11.748077, "activity_10": 11.745071, "activity_20": 11.762574, "activity_30": 11.771111}, "trend_signal": 0, "fair_value": 12.407776, "relative_strength": -2.43594, "rate_of_change": -0.0213586872284485, "market_dynamics": 0.253539, "expectation": {"probability": 41.6802, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.737623, "high": 11.843336, "low": 11.737623, "close": 11.778147, "volume": 0}, "trend_line": 11.790734, "activity_lines": {"activity_5": 11.774094, "activity_10": 11.746689, "activity_20": 11.765681, "activity_30": 11.770264}, "trend_signal": 0, "fair_value": 12.399727, "relative_strength": -3.23977, "rate_of_change": -0.0046050991762692705, "market_dynamics": 0.405012, "expectation": {"probability": 41.3446, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.750837, "high": 11.980764, "low": 11.727932, "close": 12.065333, "volume": 751}, "trend_line": 11.800711, "activity_lines": {"activity_5": 11.879043, "activity_10": 11.802973, "activity_20": 11.795642, "activity_30": 11.78798}, "trend_signal": 0, "fair_value": 12.393518, "relative_strength": -1.503161, "rate_of_change": 0.08461729354592544, "market_dynamics": 0.631307, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.083831, "high": 12.268829, "low": 12.083831, "close": 12.236235, "volume": 0}, "trend_line": 11.811674, "activity_lines": {"activity_5": 12.010891, "activity_10": 11.887239, "activity_20": 11.839375, "activity_30": 11.816078}, "trend_signal": 1, "fair_value": 12.389893, "relative_strength": -1.315752, "rate_of_change": 0.09290118197115646, "market_dynamics": 0.895459, "expectation": {"probability": 40.4284, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.229187, "high": 12.393042, "low": 12.229187, "close": 12.397446, "volume": 0}, "trend_line": 11.829964, "activity_lines": {"activity_5": 12.164761, "activity_10": 11.994008, "activity_20": 11.895857, "activity_30": 11.85387}, "trend_signal": 1, "fair_value": 12.388607, "relative_strength": -1.229031, "rate_of_change": 0.15484680664231304, "market_dynamics": 1.199014, "expectation": {"probability": 38.6984, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.385995, "high": 12.385995, "low": 12.288209, "close": 12.262662, "volume": 27}, "trend_line": 11.840975, "activity_lines": {"activity_5": 12.234707, "activity_10": 12.062561, "activity_20": 11.936388, "activity_30": 11.881786}, "trend_signal": 1, "fair_value": 12.386457, "relative_strength": -1.139304, "rate_of_change": 0.09307720632116785, "market_dynamics": 1.44183, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.278519, "high": 12.287328, "low": 12.248567, "close": 12.282924, "volume": 0}, "trend_line": 11.848552, "activity_lines": {"activity_5": 12.279694, "activity_10": 12.127815, "activity_20": 11.975921, "activity_30": 11.910298}, "trend_signal": 1, "fair_value": 12.384437, "relative_strength": -0.902359, "rate_of_change": 0.06398966301338783, "market_dynamics": 1.43706, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.282923, "high": 12.298781, "low": 12.254735, "close": 12.239758, "volume": 0}, "trend_line": 11.858483, "activity_lines": {"activity_5": 12.27664, "activity_10": 12.171461, "activity_20": 12.008327, "activity_30": 11.935538}, "trend_signal": 1, "fair_value": 12.38214, "relative_strength": -0.141341, "rate_of_change": 0.08381614901128773, "market_dynamics": 1.331493, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.200998, "high": 12.327853, "low": 12.200998, "close": 12.347233, "volume": 0}, "trend_line": 11.875961, "activity_lines": {"activity_5": 12.297783, "activity_10": 12.223277, "activity_20": 12.04815, "activity_30": 11.96707}, "trend_signal": 1, "fair_value": 12.380532, "relative_strength": 0.335506, "rate_of_change": 0.14738816086341355, "market_dynamics": 1.281661, "expectation": {"probability": 32.9489, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.347233, "high": 12.368375, "low": 12.299662, "close": 12.279401, "volume": 80}, "trend_line": 11.889282, "activity_lines": {"activity_5": 12.288915, "activity_10": 12.252091, "activity_20": 12.079037, "activity_30": 11.993098}, "trend_signal": 1, "fair_value": 12.378448, "relative_strength": 0.199895, "rate_of_change": 0.11216776478130462, "market_dynamics": 1.244875, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.321685, "high": 12.44854, "low": 12.29614, "close": 12.374541, "volume": 37}, "trend_line": 11.905804, "activity_lines": {"activity_5": 12.31963, "activity_10": 12.289715, "activity_20": 12.116905, "activity_30": 12.024405}, "trend_signal": 1, "fair_value": 12.376974, "relative_strength": -3.736087, "rate_of_change": 0.13896549850529366, "market_dynamics": 1.254769, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.43004, "high": 12.549986, "low": 12.43004, "close": 12.481473, "volume": 1}, "trend_line": 11.932727, "activity_lines": {"activity_5": 12.37853, "activity_10": 12.336098, "activity_20": 12.162968, "activity_30": 12.061545}, "trend_signal": 1, "fair_value": 12.376149, "relative_strength": -3.403972, "rate_of_change": 0.22613340518624386, "market_dynamics": 1.33452, "expectation": {"probability": 40.854, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.507617, "high": 12.507617, "low": 12.396731, "close": 12.388617, "volume": 0}, "trend_line": 11.961037, "activity_lines": {"activity_5": 12.393242, "activity_10": 12.35281, "activity_20": 12.197481, "activity_30": 12.090957}, "trend_signal": 1, "fair_value": 12.375549, "relative_strength": -7.251629, "rate_of_change": 0.23724669138914678, "market_dynamics": 1.311816, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.377798, "high": 12.439101, "low": 12.377798, "close": 12.356162, "volume": 0}, "trend_line": 11.983266, "activity_lines": {"activity_5": 12.387212, "activity_10": 12.357743, "activity_20": 12.226553, "activity_30": 12.116449}, "trend_signal": 1, "fair_value": 12.375624, "relative_strength": -8.03065, "rate_of_change": 0.1858450901874241, "market_dynamics": 1.263183, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.336328, "high": 12.368783, "low": 12.30207, "close": 12.336329, "volume": 38}, "trend_line": 12.003024, "activity_lines": {"activity_5": 12.373975, "activity_10": 12.35689, "activity_20": 12.251383, "activity_30": 12.139228}, "trend_signal": 1, "fair_value": 12.376924, "relative_strength": -7.651685, "rate_of_change": 0.16487992505548568, "market_dynamics": 1.111787, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.366078, "high": 12.384109, "low": 12.238965, "close": 12.339033, "volume": 801}, "trend_line": 12.026066, "activity_lines": {"activity_5": 12.357845, "activity_10": 12.35764, "activity_20": 12.27317, "activity_30": 12.160906}, "trend_signal": 1, "fair_value": 12.377751, "relative_strength": -7.415986, "rate_of_change": 0.1919682906574229, "market_dynamics": 0.891626, "expectation": {"probability": 42.1401, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.31379, "high": 12.357965, "low": 12.31379, "close": 12.329116, "volume": 0}, "trend_line": 12.048719, "activity_lines": {"activity_5": 12.340776, "activity_10": 12.355198, "activity_20": 12.291821, "activity_30": 12.180457}, "trend_signal": 1, "fair_value": 12.37911, "relative_strength": -8.132858, "rate_of_change": 0.1883658380055459, "market_dynamics": 0.544576, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.364276, "high": 12.39042, "low": 12.309284, "close": 12.303874, "volume": 2610}, "trend_line": 12.070589, "activity_lines": {"activity_5": 12.32545, "activity_10": 12.347327, "activity_20": 12.304243, "activity_30": 12.196919}, "trend_signal": 1, "fair_value": 12.380117, "relative_strength": -6.981567, "rate_of_change": 0.18151307205355052, "market_dynamics": 0.244354, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.298465, "high": 12.435495, "low": 12.298465, "close": 12.464344, "volume": 36}, "trend_line": 12.091818, "activity_lines": {"activity_5": 12.369264, "activity_10": 12.367466, "activity_20": 12.328665, "activity_30": 12.222322}, "trend_signal": 1, "fair_value": 12.380996, "relative_strength": -8.164343, "rate_of_change": 0.1758737705343123, "market_dynamics": 0.025486, "expectation": {"probability": 38.8498, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.456231, "high": 12.526549, "low": 12.394026, "close": 12.52745, "volume": 10}, "trend_line": 12.114651, "activity_lines": {"activity_5": 12.426901, "activity_10": 12.39695, "activity_20": 12.355746, "activity_30": 12.250428}, "trend_signal": 1, "fair_value": 12.381355, "relative_strength": -8.103012, "rate_of_change": 0.1888301659849687, "market_dynamics": -0.055905, "expectation": {"probability": 41.9066, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.494094, "high": 12.540973, "low": 12.358866, "close": 12.34354, "volume": 4000}, "trend_line": 12.127537, "activity_lines": {"activity_5": 12.410493, "activity_10": 12.388485, "activity_20": 12.361907, "activity_30": 12.265195}, "trend_signal": 1, "fair_value": 12.381181, "relative_strength": -9.127004, "rate_of_change": 0.10636707570032312, "market_dynamics": -0.07058, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.285843, "high": 12.387714, "low": 12.285843, "close": 12.461638, "volume": 0}, "trend_line": 12.145827, "activity_lines": {"activity_5": 12.433151, "activity_10": 12.402057, "activity_20": 12.376665, "activity_30": 12.28675}, "trend_signal": 1, "fair_value": 12.382369, "relative_strength": -8.395616, "rate_of_change": 0.15081380497953015, "market_dynamics": -0.039885, "expectation": {"probability": 42.7764, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.417465, "high": 12.417465, "low": 12.320101, "close": 12.328214, "volume": 38}, "trend_line": 12.160257, "activity_lines": {"activity_5": 12.402499, "activity_10": 12.39173, "activity_20": 12.375461, "activity_30": 12.298516}, "trend_signal": 1, "fair_value": 12.382933, "relative_strength": -6.763332, "rate_of_change": 0.11880623690753256, "market_dynamics": -0.166399, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.316494, "high": 12.372389, "low": 12.251586, "close": 12.32551, "volume": 100}, "trend_line": 12.175713, "activity_lines": {"activity_5": 12.369323, "activity_10": 12.38201, "activity_20": 12.372747, "activity_30": 12.309178}, "trend_signal": 1, "fair_value": 12.383458, "relative_strength": -8.992256, "rate_of_change": 0.12710257686165974, "market_dynamics": -0.383691, "expectation": {"probability": 44.541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.315593, "high": 12.352555, "low": 12.315593, "close": 12.366078, "volume": 1355}, "trend_line": 12.199804, "activity_lines": {"activity_5": 12.358926, "activity_10": 12.380224, "activity_20": 12.373473, "activity_30": 12.32146}, "trend_signal": 1, "fair_value": 12.384486, "relative_strength": -8.988749, "rate_of_change": 0.19786110267218276, "market_dynamics": -0.446649, "expectation": {"probability": 41.8322, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.391321, "high": 12.440002, "low": 12.391321, "close": 12.37329, "volume": 0}, "trend_line": 12.216294, "activity_lines": {"activity_5": 12.361691, "activity_10": 12.379207, "activity_20": 12.375034, "activity_30": 12.332652}, "trend_signal": 1, "fair_value": 12.386132, "relative_strength": -11.002065, "rate_of_change": 0.13516610594726952, "market_dynamics": -0.601877, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.378699, "high": 12.397631, "low": 12.349851, "close": 12.363373, "volume": 0}, "trend_line": 12.2442, "activity_lines": {"activity_5": 12.359166, "activity_10": 12.375765, "activity_20": 12.375124, "activity_30": 12.342141}, "trend_signal": 1, "fair_value": 12.387852, "relative_strength": -11.118765, "rate_of_change": 0.22843261630736594, "market_dynamics": -0.623199, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.33723, "high": 12.400336, "low": 12.33723, "close": 12.342639, "volume": 37}, "trend_line": 12.268478, "activity_lines": {"activity_5": 12.356282, "activity_10": 12.36793, "activity_20": 12.372857, "activity_30": 12.348492}, "trend_signal": 1, "fair_value": 12.38905, "relative_strength": -11.227679, "rate_of_change": 0.19828163538655597, "market_dynamics": -0.678539, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.345344, "high": 12.345344, "low": 12.286745, "close": 12.347146, "volume": 0}, "trend_line": 12.288032, "activity_lines": {"activity_5": 12.353938, "activity_10": 12.36021, "activity_20": 12.370528, "activity_30": 12.353567}, "trend_signal": 1, "fair_value": 12.389888, "relative_strength": -9.815915, "rate_of_change": 0.15938407355826376, "market_dynamics": -0.785533, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.334526, "high": 12.455328, "low": 12.334526, "close": 12.450821, "volume": 1733}, "trend_line": 12.309309, "activity_lines": {"activity_5": 12.384709, "activity_10": 12.37347, "activity_20": 12.378074, "activity_30": 12.36407}, "trend_signal": 1, "fair_value": 12.390118, "relative_strength": -10.783021, "rate_of_change": 0.1731522183536088, "market_dynamics": -0.568965, "expectation": {"probability": 42.1628, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.485979, "high": 12.677102, "low": 12.476964, "close": 12.709556, "volume": 0}, "trend_line": 12.340063, "activity_lines": {"activity_5": 12.496077, "activity_10": 12.435167, "activity_20": 12.409445, "activity_30": 12.389892}, "trend_signal": 1, "fair_value": 12.389919, "relative_strength": -8.263163, "rate_of_change": 0.24984343150375013, "market_dynamics": -0.182429, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.697836, "high": 12.697836, "low": 12.627518, "close": 12.678002, "volume": 35}, "trend_line": 12.370058, "activity_lines": {"activity_5": 12.574509, "activity_10": 12.484472, "activity_20": 12.436216, "activity_30": 12.411695}, "trend_signal": 1, "fair_value": 12.390727, "relative_strength": -8.902561, "rate_of_change": 0.2430700718464691, "market_dynamics": 0.235584, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.669888, "high": 12.690623, "low": 12.631124, "close": 12.622108, "volume": 438}, "trend_line": 12.388617, "activity_lines": {"activity_5": 12.613334, "activity_10": 12.51968, "activity_20": 12.456728, "activity_30": 12.427956}, "trend_signal": 1, "fair_value": 12.389731, "relative_strength": -8.972481, "rate_of_change": 0.15003163283470272, "market_dynamics": 0.588816, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.512123, "high": 12.56982, "low": 12.512123, "close": 12.585146, "volume": 5625}, "trend_line": 12.400247, "activity_lines": {"activity_5": 12.621207, "activity_10": 12.542824, "activity_20": 12.472607, "activity_30": 12.440635}, "trend_signal": 1, "fair_value": 12.388183, "relative_strength": -9.969926, "rate_of_change": 0.09387649969322848, "market_dynamics": 0.737447, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.578836, "high": 12.588753, "low": 12.566215, "close": 12.56261, "volume": 0}, "trend_line": 12.405753, "activity_lines": {"activity_5": 12.605701, "activity_10": 12.55715, "activity_20": 12.48525, "activity_30": 12.45111}, "trend_signal": 1, "fair_value": 12.38608, "relative_strength": -11.017935, "rate_of_change": 0.04440234134046245, "market_dynamics": 0.646331, "expectation": {"probability": 41.3599, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.56261, "high": 12.56261, "low": 12.56261, "close": 12.56261, "volume": 0}, "trend_line": 12.415751, "activity_lines": {"activity_5": 12.582743, "activity_10": 12.567903, "activity_20": 12.496815, "activity_30": 12.46123}, "trend_signal": 1, "fair_value": 12.383283, "relative_strength": -7.179728, "rate_of_change": 0.08059164163593702, "market_dynamics": 0.500528, "expectation": {"probability": 35.6584, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.595063, "high": 12.595063, "low": 12.545481, "close": 12.545481, "volume": 37}, "trend_line": 12.424503, "activity_lines": {"activity_5": 12.563872, "activity_10": 12.5721, "activity_20": 12.505685, "activity_30": 12.4696}, "trend_signal": 1, "fair_value": 12.380854, "relative_strength": -7.124275, "rate_of_change": 0.07049110440439267, "market_dynamics": 0.449729, "expectation": {"probability": 39.6736, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.545481, "high": 12.869596, "low": 12.545481, "close": 12.869596, "volume": 0}, "trend_line": 12.445498, "activity_lines": {"activity_5": 12.661873, "activity_10": 12.631915, "activity_20": 12.544392, "activity_30": 12.498316}, "trend_signal": 1, "fair_value": 12.380415, "relative_strength": -1.664096, "rate_of_change": 0.16898060228244932, "market_dynamics": 0.581084, "expectation": {"probability": 35.2315, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.869596, "high": 12.869596, "low": 12.869596, "close": 12.869596, "volume": 0}, "trend_line": 12.46291, "activity_lines": {"activity_5": 12.743376, "activity_10": 12.682149, "activity_20": 12.580405, "activity_30": 12.525677}, "trend_signal": 1, "fair_value": 12.380161, "relative_strength": -2.077594, "rate_of_change": 0.1399060125998992, "market_dynamics": 0.784155, "expectation": {"probability": 35.8513, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.680011, "high": 12.702205, "low": 12.663363, "close": 12.680935, "volume": 7135}, "trend_line": 12.476294, "activity_lines": {"activity_5": 12.743028, "activity_10": 12.688582, "activity_20": 12.59652, "activity_30": 12.539743}, "trend_signal": 1, "fair_value": 12.377525, "relative_strength": -5.663904, "rate_of_change": 0.10739064953528916, "market_dynamics": 0.927622, "expectation": {"probability": 38.3478, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.669837, "high": 12.669837, "low": 12.618975, "close": 12.58938, "volume": 17256}, "trend_line": 12.483456, "activity_lines": {"activity_5": 12.704273, "activity_10": 12.674185, "activity_20": 12.603186, "activity_30": 12.547039}, "trend_signal": 1, "fair_value": 12.375231, "relative_strength": -6.367376, "rate_of_change": 0.05740486718252232, "market_dynamics": 0.919391, "expectation": {"probability": 38.4458, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.621748, "high": 12.685559, "low": 12.613425, "close": 12.691108, "volume": 1141}, "trend_line": 12.490443, "activity_lines": {"activity_5": 12.697644, "activity_10": 12.680469, "activity_20": 12.618369, "activity_30": 12.560436}, "trend_signal": 1, "fair_value": 12.374188, "relative_strength": -6.398106, "rate_of_change": 0.05597007751699946, "market_dynamics": 0.653732, "expectation": {"probability": 35.2315, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.691108, "high": 12.691108, "low": 12.691108, "close": 12.691108, "volume": 0}, "trend_line": 12.500526, "activity_lines": {"activity_5": 12.681305, "activity_10": 12.686515, "activity_20": 12.632459, "activity_30": 12.573382}, "trend_signal": 1, "fair_value": 12.372971, "relative_strength": -1.984295, "rate_of_change": 0.0807257196562191, "market_dynamics": 0.331416, "expectation": {"probability": 34.1901, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.691108, "high": 12.853874, "low": 12.691108, "close": 12.854798, "volume": 708}, "trend_line": 12.517148, "activity_lines": {"activity_5": 12.731429, "activity_10": 12.721068, "activity_20": 12.660411, "activity_30": 12.596238}, "trend_signal": 1, "fair_value": 12.371714, "relative_strength": -2.735871, "rate_of_change": 0.13297040460537352, "market_dynamics": 0.242342, "expectation": {"probability": 33.6713, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.863123, "high": 12.863123, "low": 12.788213, "close": 12.781739, "volume": 2890}, "trend_line": 12.531995, "activity_lines": {"activity_5": 12.758187, "activity_10": 12.737434, "activity_20": 12.678884, "activity_30": 12.613308}, "trend_signal": 1, "fair_value": 12.370165, "relative_strength": -2.806681, "rate_of_change": 0.11861328155582734, "market_dynamics": 0.166066, "expectation": {"probability": 38.1902, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.803935, "high": 12.803935, "low": 12.747521, "close": 12.766017, "volume": 38037}, "trend_line": 12.546227, "activity_lines": {"activity_5": 12.772984, "activity_10": 12.746958, "activity_20": 12.693881, "activity_30": 12.628407}, "trend_signal": 1, "fair_value": 12.368308, "relative_strength": -4.734523, "rate_of_change": 0.11356531821150424, "market_dynamics": 0.189624, "expectation": {"probability": 36.8609, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.766017, "high": 12.92601, "low": 12.766017, "close": 12.92231, "volume": 1069}, "trend_line": 12.566001, "activity_lines": {"activity_5": 12.828103, "activity_10": 12.781201, "activity_20": 12.721892, "activity_30": 12.65267}, "trend_signal": 1, "fair_value": 12.368477, "relative_strength": -2.736921, "rate_of_change": 0.15760913619688183, "market_dynamics": 0.347687, "expectation": {"probability": 33.6713, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.92231, "high": 12.92231, "low": 12.82798, "close": 12.839078, "volume": 708}, "trend_line": 12.583841, "activity_lines": {"activity_5": 12.840064, "activity_10": 12.793459, "activity_20": 12.739315, "activity_30": 12.670288}, "trend_signal": 1, "fair_value": 12.367316, "relative_strength": -3.525122, "rate_of_change": 0.14197038500951603, "market_dynamics": 0.288923, "expectation": {"probability": 36.767, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.840927, "high": 12.845551, "low": 12.840927, "close": 12.845551, "volume": 1416}, "trend_line": 12.596548, "activity_lines": {"activity_5": 12.844318, "activity_10": 12.807449, "activity_20": 12.754991, "activity_30": 12.687172}, "trend_signal": 1, "fair_value": 12.367248, "relative_strength": -1.892284, "rate_of_change": 0.1009787075345333, "market_dynamics": 0.324405, "expectation": {"probability": 33.6713, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.845551, "high": 12.845551, "low": 12.845551, "close": 12.845551, "volume": 0}, "trend_line": 12.607151, "activity_lines": {"activity_5": 12.849189, "activity_10": 12.821876, "activity_20": 12.768293, "activity_30": 12.703237}, "trend_signal": 1, "fair_value": 12.365656, "relative_strength": -1.132946, "rate_of_change": 0.08417385461476982, "market_dynamics": 0.26016, "expectation": {"probability": 33.0362, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.868671, "high": 12.868671, "low": 12.743822, "close": 12.750296, "volume": 2045}, "trend_line": 12.62071, "activity_lines": {"activity_5": 12.818054, "activity_10": 12.815991, "activity_20": 12.770644, "activity_30": 12.712472}, "trend_signal": 1, "fair_value": 12.362535, "relative_strength": 0.027293, "rate_of_change": 0.10755007217729656, "market_dynamics": -0.023965, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.750296, "high": 12.909362, "low": 12.750296, "close": 12.909362, "volume": 7813}, "trend_line": 12.635634, "activity_lines": {"activity_5": 12.840988, "activity_10": 12.836101, "activity_20": 12.78795, "activity_30": 12.731095}, "trend_signal": 1, "fair_value": 12.360748, "relative_strength": 2.513747, "rate_of_change": 0.11825008260231656, "market_dynamics": -0.105202, "expectation": {"probability": 27.5395, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.909362, "high": 12.909362, "low": 12.909362, "close": 12.909362, "volume": 0}, "trend_line": 12.655005, "activity_lines": {"activity_5": 12.864787, "activity_10": 12.852243, "activity_20": 12.804154, "activity_30": 12.748755}, "trend_signal": 1, "fair_value": 12.358021, "relative_strength": 3.981197, "rate_of_change": 0.1533045354115162, "market_dynamics": -0.196319, "expectation": {"probability": 25.2297, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.909362, "high": 13.328299, "low": 12.909362, "close": 13.335698, "volume": 1451}, "trend_line": 12.688678, "activity_lines": {"activity_5": 13.026011, "activity_10": 12.941932, "activity_20": 12.859594, "activity_30": 12.792671}, "trend_signal": 1, "fair_value": 12.358191, "relative_strength": 5.33476, "rate_of_change": 0.2660844464304857, "market_dynamics": 0.196873, "expectation": {"probability": 29.3851, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.335698, "high": 13.335698, "low": 13.28021, "close": 13.28021, "volume": 2726}, "trend_line": 12.719149, "activity_lines": {"activity_5": 13.136063, "activity_10": 13.012789, "activity_20": 12.906175, "activity_30": 12.830834}, "trend_signal": 1, "fair_value": 12.356938, "relative_strength": 4.748048, "rate_of_change": 0.24014322059398435, "market_dynamics": 0.737749, "expectation": {"probability": 31.4086, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.28021, "high": 13.409683, "low": 13.28021, "close": 13.409683, "volume": 708}, "trend_line": 12.753696, "activity_lines": {"activity_5": 13.260296, "activity_10": 13.098124, "activity_20": 12.961669, "activity_30": 12.875385}, "trend_signal": 1, "fair_value": 12.35753, "relative_strength": 4.675806, "rate_of_change": 0.27161408361518435, "market_dynamics": 1.148758, "expectation": {"probability": 29.2903, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.409683, "high": 13.441126, "low": 13.377315, "close": 13.377315, "volume": 1041}, "trend_line": 12.787494, "activity_lines": {"activity_5": 13.32978, "activity_10": 13.16587, "activity_20": 13.010047, "activity_30": 12.915618}, "trend_signal": 1, "fair_value": 12.357914, "relative_strength": 4.295585, "rate_of_change": 0.2650055325138759, "market_dynamics": 1.548005, "expectation": {"probability": 33.1652, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.312577, "high": 13.312577, "low": 13.233969, "close": 13.265412, "volume": 3540}, "trend_line": 12.818253, "activity_lines": {"activity_5": 13.330766, "activity_10": 13.204998, "activity_20": 13.043807, "activity_30": 12.946451}, "trend_signal": 1, "fair_value": 12.357458, "relative_strength": 5.627638, "rate_of_change": 0.24053970230601676, "market_dynamics": 1.391218, "expectation": {"probability": 31.741, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.279285, "high": 13.279285, "low": 13.245992, "close": 13.245992, "volume": 34}, "trend_line": 12.848214, "activity_lines": {"activity_5": 13.301542, "activity_10": 13.232843, "activity_20": 13.073833, "activity_30": 12.974048}, "trend_signal": 1, "fair_value": 12.356879, "relative_strength": 5.040174, "rate_of_change": 0.2337369998860229, "market_dynamics": 1.172068, "expectation": {"probability": 31.5428, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.245992, "high": 13.423556, "low": 13.245992, "close": 13.391187, "volume": 2124}, "trend_line": 12.87956, "activity_lines": {"activity_5": 13.326697, "activity_10": 13.279806, "activity_20": 13.115894, "activity_30": 13.009078}, "trend_signal": 1, "fair_value": 12.358625, "relative_strength": 5.686757, "rate_of_change": 0.24397165240242114, "market_dynamics": 1.071441, "expectation": {"probability": 29.2357, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.245066, "high": 13.344946, "low": 13.179406, "close": 13.336622, "volume": 7177}, "trend_line": 12.900462, "activity_lines": {"activity_5": 13.326265, "activity_10": 13.306928, "activity_20": 13.149376, "activity_30": 13.038566}, "trend_signal": 1, "fair_value": 12.360022, "relative_strength": 4.695218, "rate_of_change": 0.16228815270086502, "market_dynamics": 0.953107, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.368066, "high": 13.409682, "low": 13.269112, "close": 13.396735, "volume": 9486}, "trend_line": 12.92442, "activity_lines": {"activity_5": 13.350741, "activity_10": 13.334319, "activity_20": 13.185025, "activity_30": 13.070584}, "trend_signal": 1, "fair_value": 12.361805, "relative_strength": 2.566517, "rate_of_change": 0.18571427907000826, "market_dynamics": 0.990577, "expectation": {"probability": 30.5031, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.357893, "high": 13.357893, "low": 13.232119, "close": 13.264488, "volume": 3674}, "trend_line": 12.945833, "activity_lines": {"activity_5": 13.329841, "activity_10": 13.328804, "activity_20": 13.204719, "activity_30": 13.092523}, "trend_signal": 1, "fair_value": 12.362739, "relative_strength": 3.066325, "rate_of_change": 0.1656786145916087, "market_dynamics": 0.880975, "expectation": {"probability": 34.6577, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.191429, "high": 13.388412, "low": 13.191429, "close": 13.388412, "volume": 1416}, "trend_line": 12.972608, "activity_lines": {"activity_5": 13.35031, "activity_10": 13.339364, "activity_20": 13.233485, "activity_30": 13.121077}, "trend_signal": 1, "fair_value": 12.365945, "relative_strength": 1.793104, "rate_of_change": 0.20682330754613382, "market_dynamics": 0.673104, "expectation": {"probability": 31.838, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.514257, "high": 13.514257, "low": 13.480797, "close": 13.480797, "volume": 708}, "trend_line": 13.003214, "activity_lines": {"activity_5": 13.392079, "activity_10": 13.365762, "activity_20": 13.268508, "activity_30": 13.153863}, "trend_signal": 1, "fair_value": 12.369744, "relative_strength": 2.249952, "rate_of_change": 0.23592788743790438, "market_dynamics": 0.580431, "expectation": {"probability": 32.9246, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.529554, "high": 13.529554, "low": 13.298198, "close": 13.339307, "volume": 1551}, "trend_line": 13.029104, "activity_lines": {"activity_5": 13.380711, "activity_10": 13.362788, "activity_20": 13.286728, "activity_30": 13.175547}, "trend_signal": 1, "fair_value": 12.375626, "relative_strength": -1.188202, "rate_of_change": 0.1991046213651518, "market_dynamics": 0.250196, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.339307, "high": 13.381372, "low": 13.339307, "close": 13.405272, "volume": 34000}, "trend_line": 13.057764, "activity_lines": {"activity_5": 13.391153, "activity_10": 13.373087, "activity_20": 13.308499, "activity_30": 13.199816}, "trend_signal": 1, "fair_value": 12.381932, "relative_strength": 0.274558, "rate_of_change": 0.21996907845697103, "market_dynamics": 0.204838, "expectation": {"probability": 33.5499, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.405272, "high": 13.405272, "low": 13.405272, "close": 13.405272, "volume": 0}, "trend_line": 13.07562, "activity_lines": {"activity_5": 13.401025, "activity_10": 13.382878, "activity_20": 13.327971, "activity_30": 13.222235}, "trend_signal": 1, "fair_value": 12.385959, "relative_strength": 1.964958, "rate_of_change": 0.13674623005899092, "market_dynamics": -0.020067, "expectation": {"probability": 31.0673, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.50661, "high": 13.50661, "low": 12.971241, "close": 13.007569, "volume": 3093}, "trend_line": 13.080219, "activity_lines": {"activity_5": 13.268944, "activity_10": 13.317816, "activity_20": 13.306871, "activity_30": 13.217845}, "trend_signal": 1, "fair_value": 12.387437, "relative_strength": 0.092639, "rate_of_change": 0.03517232834847533, "market_dynamics": -0.470864, "expectation": {"probability": 34.6971, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.045809, "high": 13.051546, "low": 12.836442, "close": 12.909099, "volume": 9791}, "trend_line": 13.087824, "activity_lines": {"activity_5": 13.129429, "activity_10": 13.239186, "activity_20": 13.27562, "activity_30": 13.206805}, "trend_signal": 1, "fair_value": 12.388283, "relative_strength": -0.01307, "rate_of_change": 0.05814122836934047, "market_dynamics": -0.710534, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.909099, "high": 12.909099, "low": 12.909099, "close": 12.909099, "volume": 0}, "trend_line": 13.098482, "activity_lines": {"activity_5": 13.028028, "activity_10": 13.169321, "activity_20": 13.244068, "activity_30": 13.195274}, "trend_signal": 0, "fair_value": 12.38913, "relative_strength": -1.0036, "rate_of_change": 0.0814344691676872, "market_dynamics": -1.08288, "expectation": {"probability": 34.4066, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.909099, "high": 13.037205, "low": 12.909099, "close": 13.035294, "volume": 1375}, "trend_line": 13.109955, "activity_lines": {"activity_5": 12.997372, "activity_10": 13.130173, "activity_20": 13.223777, "activity_30": 13.191198}, "trend_signal": 0, "fair_value": 12.390785, "relative_strength": 0.754599, "rate_of_change": 0.08759030244877791, "market_dynamics": -1.221249, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.035294, "high": 13.035294, "low": 12.841223, "close": 12.841223, "volume": 708}, "trend_line": 13.114958, "activity_lines": {"activity_5": 12.92669, "activity_10": 13.062312, "activity_20": 13.184404, "activity_30": 13.17386}, "trend_signal": 0, "fair_value": 12.392103, "relative_strength": 6.881448, "rate_of_change": 0.03816183960967305, "market_dynamics": -1.251379, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.841223, "high": 12.841223, "low": 12.022872, "close": 12.067804, "volume": 76248}, "trend_line": 13.088725, "activity_lines": {"activity_5": 12.635806, "activity_10": 12.861524, "activity_20": 13.071696, "activity_30": 13.106302}, "trend_signal": 0, "fair_value": 12.390531, "relative_strength": 3.021353, "rate_of_change": -0.20002351513439467, "market_dynamics": -1.257862, "expectation": {"probability": 39.0095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.15289, "high": 12.339312, "low": 12.15289, "close": 12.309677, "volume": 2833}, "trend_line": 13.07299, "activity_lines": {"activity_5": 12.488197, "activity_10": 12.728725, "activity_20": 12.988062, "activity_30": 13.056041}, "trend_signal": 0, "fair_value": 12.39051, "relative_strength": 1.046395, "rate_of_change": -0.12021797386681582, "market_dynamics": -1.280356, "expectation": {"probability": 36.4601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.071628, "high": 12.394762, "low": 12.071628, "close": 12.400497, "volume": 12928}, "trend_line": 13.060806, "activity_lines": {"activity_5": 12.410823, "activity_10": 12.633732, "activity_20": 12.917698, "activity_30": 13.012654}, "trend_signal": 0, "fair_value": 12.391072, "relative_strength": -0.647578, "rate_of_change": -0.09319979591509903, "market_dynamics": -1.324755, "expectation": {"probability": 37.7904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.467419, "high": 12.480803, "low": 12.410058, "close": 12.480803, "volume": 15020}, "trend_line": 13.046089, "activity_lines": {"activity_5": 12.394124, "activity_10": 12.570408, "activity_20": 12.859789, "activity_30": 12.975235}, "trend_signal": 0, "fair_value": 12.392292, "relative_strength": -2.761795, "rate_of_change": -0.11268064160817642, "market_dynamics": -1.259356, "expectation": {"probability": 38.9266, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.480803, "high": 12.480803, "low": 12.480803, "close": 12.480803, "volume": 0}, "trend_line": 13.034146, "activity_lines": {"activity_5": 12.414392, "activity_10": 12.523894, "activity_20": 12.806148, "activity_30": 12.938765}, "trend_signal": 0, "fair_value": 12.393513, "relative_strength": -3.657273, "rate_of_change": -0.0915446767226598, "market_dynamics": -1.270297, "expectation": {"probability": 40.1009, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.609865, "high": 12.625162, "low": 12.609865, "close": 12.625162, "volume": 708}, "trend_line": 13.0268, "activity_lines": {"activity_5": 12.506807, "activity_10": 12.520435, "activity_20": 12.769992, "activity_30": 12.912378}, "trend_signal": 0, "fair_value": 12.395992, "relative_strength": -5.180091, "rate_of_change": -0.056359657165111356, "market_dynamics": -1.151925, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.454036, "high": 12.463595, "low": 12.317324, "close": 12.362257, "volume": 2392}, "trend_line": 13.01069, "activity_lines": {"activity_5": 12.47443, "activity_10": 12.476127, "activity_20": 12.711754, "activity_30": 12.869505}, "trend_signal": 0, "fair_value": 12.396136, "relative_strength": -5.785965, "rate_of_change": -0.12366813031595943, "market_dynamics": -1.107779, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.362257, "high": 12.465507, "low": 12.362257, "close": 12.450211, "volume": 1004}, "trend_line": 13.000687, "activity_lines": {"activity_5": 12.467865, "activity_10": 12.457755, "activity_20": 12.666793, "activity_30": 12.833345}, "trend_signal": 0, "fair_value": 12.396845, "relative_strength": -5.663095, "rate_of_change": -0.0768829324194266, "market_dynamics": -1.064088, "expectation": {"probability": 40.1432, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.367037, "high": 12.388069, "low": 12.329753, "close": 12.406234, "volume": 1416}, "trend_line": 12.983917, "activity_lines": {"activity_5": 12.443327, "activity_10": 12.439729, "activity_20": 12.621864, "activity_30": 12.794993}, "trend_signal": 0, "fair_value": 12.397271, "relative_strength": -6.686592, "rate_of_change": -0.12899318320638967, "market_dynamics": -0.968741, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.406234, "high": 12.431091, "low": 12.387114, "close": 12.387114, "volume": 866}, "trend_line": 12.966508, "activity_lines": {"activity_5": 12.417388, "activity_10": 12.429665, "activity_20": 12.57983, "activity_30": 12.75649}, "trend_signal": 0, "fair_value": 12.397575, "relative_strength": -6.040652, "rate_of_change": -0.13408126376655574, "market_dynamics": -0.882748, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.387114, "high": 12.387114, "low": 12.387114, "close": 12.387114, "volume": 0}, "trend_line": 12.934889, "activity_lines": {"activity_5": 12.397694, "activity_10": 12.427857, "activity_20": 12.541975, "activity_30": 12.719109}, "trend_signal": 0, "fair_value": 12.39983, "relative_strength": -4.573676, "rate_of_change": -0.2438513129363679, "market_dynamics": -0.707846, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.387114, "high": 12.387114, "low": 12.236063, "close": 12.247536, "volume": 824}, "trend_line": 12.900466, "activity_lines": {"activity_5": 12.347344, "activity_10": 12.394866, "activity_20": 12.495594, "activity_30": 12.674764}, "trend_signal": 0, "fair_value": 12.40119, "relative_strength": -6.796296, "rate_of_change": -0.2661252060222574, "market_dynamics": -0.605575, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.247536, "high": 12.247536, "low": 12.247536, "close": 12.247536, "volume": 0}, "trend_line": 12.861728, "activity_lines": {"activity_5": 12.304642, "activity_10": 12.363005, "activity_20": 12.455087, "activity_30": 12.632639}, "trend_signal": 0, "fair_value": 12.402551, "relative_strength": -5.596415, "rate_of_change": -0.300283726184778, "market_dynamics": -0.50584, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.247536, "high": 12.247536, "low": 12.237975, "close": 12.225547, "volume": 880}, "trend_line": 12.823336, "activity_lines": {"activity_5": 12.268122, "activity_10": 12.329927, "activity_20": 12.417684, "activity_30": 12.591595}, "trend_signal": 0, "fair_value": 12.398576, "relative_strength": -7.096945, "rate_of_change": -0.29849799342669964, "market_dynamics": -0.42107, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.225547, "high": 12.225547, "low": 12.225547, "close": 12.225547, "volume": 0}, "trend_line": 12.788674, "activity_lines": {"activity_5": 12.243648, "activity_10": 12.30149, "activity_20": 12.385898, "activity_30": 12.553028}, "trend_signal": 0, "fair_value": 12.394103, "relative_strength": -6.059298, "rate_of_change": -0.2703040768798313, "market_dynamics": -0.295925, "expectation": {"probability": 42.1414, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.225547, "high": 12.268568, "low": 12.225547, "close": 12.268568, "volume": 261}, "trend_line": 12.756093, "activity_lines": {"activity_5": 12.244285, "activity_10": 12.285516, "activity_20": 12.363828, "activity_30": 12.519473}, "trend_signal": 0, "fair_value": 12.389905, "relative_strength": -5.01734, "rate_of_change": -0.2547644892660522, "market_dynamics": -0.181974, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.325914, "high": 12.366127, "low": 12.325914, "close": 12.366127, "volume": 4}, "trend_line": 12.721924, "activity_lines": {"activity_5": 12.285345, "activity_10": 12.293763, "activity_20": 12.354568, "activity_30": 12.494314}, "trend_signal": 0, "fair_value": 12.385296, "relative_strength": -1.955829, "rate_of_change": -0.26786414931280556, "market_dynamics": -0.018366, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.366127, "high": 12.495595, "low": 12.366127, "close": 12.435765, "volume": 1}, "trend_line": 12.691896, "activity_lines": {"activity_5": 12.341712, "activity_10": 12.314601, "activity_20": 12.354526, "activity_30": 12.475852}, "trend_signal": 0, "fair_value": 12.381133, "relative_strength": -2.040003, "rate_of_change": -0.23603348047040465, "market_dynamics": 0.166766, "expectation": {"probability": 39.1464, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.435765, "high": 12.446554, "low": 12.41615, "close": 12.446554, "volume": 5}, "trend_line": 12.660223, "activity_lines": {"activity_5": 12.389126, "activity_10": 12.337664, "activity_20": 12.357765, "activity_30": 12.460024}, "trend_signal": 0, "fair_value": 12.377038, "relative_strength": -2.423622, "rate_of_change": -0.24955294307485357, "market_dynamics": 0.290458, "expectation": {"probability": 40.0274, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.446554, "high": 12.502461, "low": 12.446554, "close": 12.436747, "volume": 1637}, "trend_line": 12.632632, "activity_lines": {"activity_5": 12.418538, "activity_10": 12.358211, "activity_20": 12.362874, "activity_30": 12.445606}, "trend_signal": 0, "fair_value": 12.372881, "relative_strength": -4.301955, "rate_of_change": -0.21793454981007074, "market_dynamics": 0.401106, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.482845, "high": 12.587791, "low": 12.442631, "close": 12.512269, "volume": 3159}, "trend_line": 12.603427, "activity_lines": {"activity_5": 12.459043, "activity_10": 12.391586, "activity_20": 12.377102, "activity_30": 12.437841}, "trend_signal": 0, "fair_value": 12.369209, "relative_strength": -1.989088, "rate_of_change": -0.2311869767123689, "market_dynamics": 0.654624, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.512269, "high": 12.512269, "low": 12.512269, "close": 12.512269, "volume": 0}, "trend_line": 12.571143, "activity_lines": {"activity_5": 12.483302, "activity_10": 12.422686, "activity_20": 12.389213, "activity_30": 12.431959}, "trend_signal": 0, "fair_value": 12.365536, "relative_strength": -2.146293, "rate_of_change": -0.25615255279378096, "market_dynamics": 0.780234, "expectation": {"probability": 40.7935, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.512269, "high": 12.637814, "low": 12.512269, "close": 12.637814, "volume": 706}, "trend_line": 12.547759, "activity_lines": {"activity_5": 12.539667, "activity_10": 12.471799, "activity_20": 12.412316, "activity_30": 12.436261}, "trend_signal": 0, "fair_value": 12.366223, "relative_strength": -2.223872, "rate_of_change": -0.18601331637067586, "market_dynamics": 0.974289, "expectation": {"probability": 40.0191, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.59662, "high": 12.623101, "low": 12.59662, "close": 12.623101, "volume": 436}, "trend_line": 12.521687, "activity_lines": {"activity_5": 12.577657, "activity_10": 12.511141, "activity_20": 12.432887, "activity_30": 12.441122}, "trend_signal": 0, "fair_value": 12.366815, "relative_strength": -4.462252, "rate_of_change": -0.20778212268819643, "market_dynamics": 1.193213, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.623101, "high": 12.623101, "low": 12.623101, "close": 12.623101, "volume": 0}, "trend_line": 12.495615, "activity_lines": {"activity_5": 12.603877, "activity_10": 12.543254, "activity_20": 12.452781, "activity_30": 12.447664}, "trend_signal": 0, "fair_value": 12.367619, "relative_strength": -5.259199, "rate_of_change": -0.20821475572739687, "market_dynamics": 1.193796, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.563271, "high": 12.633889, "low": 12.563271, "close": 12.601522, "volume": 1952}, "trend_line": 12.48208, "activity_lines": {"activity_5": 12.610481, "activity_10": 12.564216, "activity_20": 12.469943, "activity_30": 12.454497}, "trend_signal": 0, "fair_value": 12.37, "relative_strength": -7.565818, "rate_of_change": -0.10831799795368985, "market_dynamics": 1.294937, "expectation": {"probability": 41.8307, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.601522, "high": 12.601522, "low": 12.601522, "close": 12.601522, "volume": 0}, "trend_line": 12.471827, "activity_lines": {"activity_5": 12.611134, "activity_10": 12.579125, "activity_20": 12.487216, "activity_30": 12.462203}, "trend_signal": 0, "fair_value": 12.371752, "relative_strength": -5.417648, "rate_of_change": -0.08214175842488201, "market_dynamics": 1.25722, "expectation": {"probability": 35.8393, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.601522, "high": 12.832015, "low": 12.601522, "close": 12.767282, "volume": 2012}, "trend_line": 12.4671, "activity_lines": {"activity_5": 12.661091, "activity_10": 12.619891, "activity_20": 12.519138, "activity_30": 12.481265}, "trend_signal": 1, "fair_value": 12.374566, "relative_strength": -5.60692, "rate_of_change": -0.037901423744885476, "market_dynamics": 1.360451, "expectation": {"probability": 35.5899, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.767282, "high": 12.877132, "low": 12.767282, "close": 12.856535, "volume": 544}, "trend_line": 12.461141, "activity_lines": {"activity_5": 12.732168, "activity_10": 12.670858, "activity_20": 12.558049, "activity_30": 12.50639}, "trend_signal": 1, "fair_value": 12.377952, "relative_strength": -7.044503, "rate_of_change": -0.047797803819659056, "market_dynamics": 1.463913, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.807494, "high": 12.842804, "low": 12.77709, "close": 12.833977, "volume": 247}, "trend_line": 12.4609, "activity_lines": {"activity_5": 12.780162, "activity_10": 12.710269, "activity_20": 12.592668, "activity_30": 12.530443}, "trend_signal": 1, "fair_value": 12.381193, "relative_strength": -6.334898, "rate_of_change": -0.0019340123027180862, "market_dynamics": 1.517124, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.833977, "high": 12.871248, "low": 12.833977, "close": 12.856535, "volume": 343}, "trend_line": 12.487191, "activity_lines": {"activity_5": 12.821618, "activity_10": 12.746559, "activity_20": 12.627307, "activity_30": 12.555968}, "trend_signal": 1, "fair_value": 12.384579, "relative_strength": -3.965368, "rate_of_change": 0.2109879703713113, "market_dynamics": 1.614577, "expectation": {"probability": 36.6047, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.856535, "high": 12.856535, "low": 12.77807, "close": 12.781013, "volume": 706}, "trend_line": 12.502902, "activity_lines": {"activity_5": 12.820899, "activity_10": 12.762858, "activity_20": 12.652519, "activity_30": 12.574925}, "trend_signal": 1, "fair_value": 12.387481, "relative_strength": -4.443741, "rate_of_change": 0.12581692712157094, "market_dynamics": 1.497971, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.781013, "high": 12.884979, "low": 12.781012, "close": 12.867325, "volume": 943}, "trend_line": 12.518463, "activity_lines": {"activity_5": 12.836985, "activity_10": 12.789965, "activity_20": 12.68341, "activity_30": 12.598436}, "trend_signal": 1, "fair_value": 12.391962, "relative_strength": -1.006868, "rate_of_change": 0.1244591055740494, "market_dynamics": 1.437284, "expectation": {"probability": 36.8373, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.867325, "high": 12.879094, "low": 12.867325, "close": 12.879094, "volume": 354}, "trend_line": 12.531739, "activity_lines": {"activity_5": 12.850324, "activity_10": 12.815038, "activity_20": 12.712471, "activity_30": 12.621702}, "trend_signal": 1, "fair_value": 12.396855, "relative_strength": -2.479821, "rate_of_change": 0.10605135790231915, "market_dynamics": 1.358437, "expectation": {"probability": 37.5728, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.879094, "high": 12.879094, "low": 12.879094, "close": 12.879094, "volume": 0}, "trend_line": 12.545016, "activity_lines": {"activity_5": 12.862159, "activity_10": 12.835457, "activity_20": 12.73842, "activity_30": 12.644112}, "trend_signal": 1, "fair_value": 12.401667, "relative_strength": -2.71163, "rate_of_change": 0.10594698788412707, "market_dynamics": 1.262592, "expectation": {"probability": 41.3368, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.879094, "high": 12.879094, "low": 12.734915, "close": 12.734915, "volume": 706}, "trend_line": 12.548674, "activity_lines": {"activity_5": 12.822926, "activity_10": 12.825007, "activity_20": 12.747525, "activity_30": 12.656364}, "trend_signal": 1, "fair_value": 12.405348, "relative_strength": -2.801284, "rate_of_change": 0.02915899031136921, "market_dynamics": 1.039827, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.734915, "high": 12.734915, "low": 12.60937, "close": 12.60937, "volume": 300}, "trend_line": 12.556911, "activity_lines": {"activity_5": 12.749954, "activity_10": 12.789305, "activity_20": 12.742453, "activity_30": 12.66028}, "trend_signal": 1, "fair_value": 12.408224, "relative_strength": -4.030191, "rate_of_change": 0.06564040152767842, "market_dynamics": 0.560944, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.60937, "high": 12.60937, "low": 12.593677, "close": 12.603485, "volume": 706}, "trend_line": 12.56202, "activity_lines": {"activity_5": 12.686462, "activity_10": 12.752391, "activity_20": 12.735662, "activity_30": 12.663284}, "trend_signal": 1, "fair_value": 12.411062, "relative_strength": -3.524254, "rate_of_change": 0.040686758072912346, "market_dynamics": 0.111963, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.678026, "high": 12.678026, "low": 12.661353, "close": 12.661353, "volume": 40}, "trend_line": 12.570524, "activity_lines": {"activity_5": 12.659849, "activity_10": 12.728976, "activity_20": 12.733583, "activity_30": 12.669693}, "trend_signal": 1, "fair_value": 12.41622, "relative_strength": -5.438622, "rate_of_change": 0.06769611893628802, "market_dynamics": -0.337244, "expectation": {"probability": 38.9981, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.661353, "high": 12.661353, "low": 12.661353, "close": 12.661353, "volume": 0}, "trend_line": 12.579666, "activity_lines": {"activity_5": 12.647752, "activity_10": 12.70911, "activity_20": 12.730482, "activity_30": 12.675553}, "trend_signal": 1, "fair_value": 12.421378, "relative_strength": -7.128309, "rate_of_change": 0.07272568748923174, "market_dynamics": -0.574321, "expectation": {"probability": 39.381, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.755511, "high": 12.853593, "low": 12.719222, "close": 12.853593, "volume": 138}, "trend_line": 12.595215, "activity_lines": {"activity_5": 12.714252, "activity_10": 12.727335, "activity_20": 12.74462, "activity_30": 12.693226}, "trend_signal": 1, "fair_value": 12.427768, "relative_strength": -7.526451, "rate_of_change": 0.1236042355973524, "market_dynamics": -0.487189, "expectation": {"probability": 39.0311, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.853593, "high": 12.853593, "low": 12.605447, "close": 12.625063, "volume": 706}, "trend_line": 12.607799, "activity_lines": {"activity_5": 12.696662, "activity_10": 12.704063, "activity_20": 12.735367, "activity_30": 12.695151}, "trend_signal": 1, "fair_value": 12.432406, "relative_strength": -7.985045, "rate_of_change": 0.09991095824882999, "market_dynamics": -0.468081, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.625063, "high": 12.625063, "low": 12.444592, "close": 12.444592, "volume": 716}, "trend_line": 12.614368, "activity_lines": {"activity_5": 12.61787, "activity_10": 12.650814, "activity_20": 12.70839, "activity_30": 12.684622}, "trend_signal": 1, "fair_value": 12.435154, "relative_strength": -9.171808, "rate_of_change": 0.05210267073579388, "market_dynamics": -0.522372, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.566214, "high": 12.65743, "low": 12.566214, "close": 12.60937, "volume": 5698}, "trend_line": 12.627162, "activity_lines": {"activity_5": 12.604596, "activity_10": 12.63521, "activity_20": 12.698026, "activity_30": 12.684299}, "trend_signal": 0, "fair_value": 12.438958, "relative_strength": -7.136014, "rate_of_change": 0.10142402695085101, "market_dynamics": -0.462477, "expectation": {"probability": 43.3192, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.511, "high": 12.528, "low": 12.511, "close": 12.528, "volume": 10}, "trend_line": 12.637244, "activity_lines": {"activity_5": 12.567665, "activity_10": 12.609715, "activity_20": 12.679978, "activity_30": 12.677902}, "trend_signal": 0, "fair_value": 12.44224, "relative_strength": -7.399289, "rate_of_change": 0.07984375269756253, "market_dynamics": -0.671164, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.528, "high": 12.528, "low": 12.528, "close": 12.528, "volume": 0}, "trend_line": 12.645891, "activity_lines": {"activity_5": 12.539624, "activity_10": 12.590605, "activity_20": 12.662383, "activity_30": 12.670854}, "trend_signal": 0, "fair_value": 12.445522, "relative_strength": -9.314008, "rate_of_change": 0.06842472931597941, "market_dynamics": -0.79316, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.759, "high": 12.791, "low": 12.758, "close": 12.758, "volume": 6680}, "trend_line": 12.658954, "activity_lines": {"activity_5": 12.609955, "activity_10": 12.617074, "activity_20": 12.667043, "activity_30": 12.678087}, "trend_signal": 0, "fair_value": 12.451677, "relative_strength": -8.215355, "rate_of_change": 0.10329837573326336, "market_dynamics": -0.561638, "expectation": {"probability": 37.9696, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.824, "high": 12.912, "low": 12.824, "close": 12.912, "volume": 2624}, "trend_line": 12.674828, "activity_lines": {"activity_5": 12.722758, "activity_10": 12.668841, "activity_20": 12.685624, "activity_30": 12.694412}, "trend_signal": 0, "fair_value": 12.457857, "relative_strength": -2.531623, "rate_of_change": 0.12539740645238276, "market_dynamics": -0.333679, "expectation": {"probability": 37.9418, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.912, "high": 12.912, "low": 12.875, "close": 12.863, "volume": 977}, "trend_line": 12.68871, "activity_lines": {"activity_5": 12.788067, "activity_10": 12.70609, "activity_20": 12.698849, "activity_30": 12.706552}, "trend_signal": 1, "fair_value": 12.463597, "relative_strength": -4.776784, "rate_of_change": 0.1095241686908936, "market_dynamics": 0.009493, "expectation": {"probability": 41.2355, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.854, "high": 12.877, "low": 12.849, "close": 12.849, "volume": 51128}, "trend_line": 12.702452, "activity_lines": {"activity_5": 12.8318, "activity_10": 12.737127, "activity_20": 12.71071, "activity_30": 12.716894}, "trend_signal": 1, "fair_value": 12.469135, "relative_strength": -0.81388, "rate_of_change": 0.10830100144142953, "market_dynamics": 0.470657, "expectation": {"probability": 40.9981, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.849, "high": 12.849, "low": 12.784, "close": 12.784, "volume": 17000}, "trend_line": 12.711509, "activity_lines": {"activity_5": 12.832467, "activity_10": 12.752934, "activity_20": 12.71631, "activity_30": 12.722155}, "trend_signal": 1, "fair_value": 12.475175, "relative_strength": -1.02326, "rate_of_change": 0.07130119444655501, "market_dynamics": 0.616499, "expectation": {"probability": 40.1755, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.784, "high": 12.867, "low": 12.756, "close": 12.851, "volume": 1950}, "trend_line": 12.7228, "activity_lines": {"activity_5": 12.8384, "activity_10": 12.782188, "activity_20": 12.728635, "activity_30": 12.731154}, "trend_signal": 1, "fair_value": 12.480368, "relative_strength": -1.80505, "rate_of_change": 0.08882501676236818, "market_dynamics": 0.619534, "expectation": {"probability": 36.4733, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.851, "high": 12.851, "low": 12.722, "close": 12.722, "volume": 297}, "trend_line": 12.725607, "activity_lines": {"activity_5": 12.795133, "activity_10": 12.783879, "activity_20": 12.728342, "activity_30": 12.731103}, "trend_signal": 1, "fair_value": 12.486457, "relative_strength": -5.811927, "rate_of_change": 0.022062753481943205, "market_dynamics": 0.563153, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.722, "high": 12.722, "low": 12.67, "close": 12.67, "volume": 1025}, "trend_line": 12.72717, "activity_lines": {"activity_5": 12.7472, "activity_10": 12.771073, "activity_20": 12.723788, "activity_30": 12.727515}, "trend_signal": 0, "fair_value": 12.491633, "relative_strength": -7.151409, "rate_of_change": 0.012282321778435346, "market_dynamics": 0.327823, "expectation": {"probability": 43.8042, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.651, "high": 12.748, "low": 12.651, "close": 12.748, "volume": 3178}, "trend_line": 12.731333, "activity_lines": {"activity_5": 12.738133, "activity_10": 12.771345, "activity_20": 12.727659, "activity_30": 12.728859}, "trend_signal": 0, "fair_value": 12.497746, "relative_strength": -6.065286, "rate_of_change": 0.03270954972708103, "market_dynamics": 0.173778, "expectation": {"probability": 37.7234, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.748, "high": 12.748, "low": 12.678, "close": 12.639, "volume": 2288}, "trend_line": 12.732582, "activity_lines": {"activity_5": 12.699467, "activity_10": 12.7478, "activity_20": 12.721773, "activity_30": 12.722902}, "trend_signal": 0, "fair_value": 12.503342, "relative_strength": -6.074893, "rate_of_change": 0.009810441687460284, "market_dynamics": 0.004772, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.639, "high": 12.689, "low": 12.639, "close": 12.659, "volume": 610}, "trend_line": 12.734498, "activity_lines": {"activity_5": 12.677133, "activity_10": 12.725873, "activity_20": 12.718248, "activity_30": 12.718155}, "trend_signal": 0, "fair_value": 12.50816, "relative_strength": -6.059323, "rate_of_change": 0.015048008330121767, "market_dynamics": -0.042714, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.652, "high": 12.698, "low": 12.627, "close": 12.69, "volume": 23170}, "trend_line": 12.731922, "activity_lines": {"activity_5": 12.677933, "activity_10": 12.711382, "activity_20": 12.717439, "activity_30": 12.715284}, "trend_signal": 0, "fair_value": 12.513553, "relative_strength": -5.032929, "rate_of_change": -0.020228516271308596, "market_dynamics": 0.000724, "expectation": {"probability": 41.0599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.692, "high": 12.734, "low": 12.671, "close": 12.716, "volume": 510}, "trend_line": 12.727238, "activity_lines": {"activity_5": 12.689533, "activity_10": 12.705655, "activity_20": 12.718695, "activity_30": 12.714257}, "trend_signal": 0, "fair_value": 12.518576, "relative_strength": -7.814633, "rate_of_change": -0.03678941796848127, "market_dynamics": -0.021609, "expectation": {"probability": 44.2579, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.763, "high": 12.851, "low": 12.754, "close": 12.798, "volume": 2770}, "trend_line": 12.726039, "activity_lines": {"activity_5": 12.7254, "activity_10": 12.717509, "activity_20": 12.7275, "activity_30": 12.718822}, "trend_signal": 0, "fair_value": 12.523335, "relative_strength": -6.159277, "rate_of_change": -0.009420739990874125, "market_dynamics": 0.097736, "expectation": {"probability": 38.6513, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44e27677-5ac7-4ba5-8973-e6c0bc216f2d/", "share_image": "https://sharemaestro.com/terminal/44e27677-5ac7-4ba5-8973-e6c0bc216f2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}