{"ticker": {"uuid": "44e2cf3d-8d60-42ea-8571-b274e0fa1d31", "symbol": "XAGZ", "name": "L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF USD Accumulating", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAGZ fell 1.88%, moving from 12.98 to 12.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.23 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 42.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.73"}, {"label": "12-Week Change", "value": "-1.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.23"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.942, "high": 12.942, "low": 12.55, "close": 12.732, "volume": 21}, "trend_line": 11.406667, "activity_lines": {"activity_5": 12.9496, "activity_10": 12.854945, "activity_20": 12.534962, "activity_30": 12.061585}, "trend_signal": 1, "fair_value": 9.885301, "relative_strength": 6.225518, "rate_of_change": 0.9153779460683718, "market_dynamics": 0.523693, "expectation": {"probability": 42.5703, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 9.37, "high": 9.412, "low": 9.37, "close": 9.412, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.288, "high": 9.307, "low": 9.236, "close": 9.276, "volume": 1925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.276, "high": 9.276, "low": 9.276, "close": 9.276, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.321333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.276, "high": 9.447, "low": 9.276, "close": 9.404, "volume": 2999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.354, "high": 9.457, "low": 9.261, "close": 9.386, "volume": 2531}, "trend_line": null, "activity_lines": {"activity_5": 9.355867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.386, "high": 9.386, "low": 9.386, "close": 9.386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.3676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.356667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.386, "high": 9.386, "low": 9.386, "close": 9.386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.381067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.360857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0938, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.386, "high": 9.386, "low": 9.386, "close": 9.386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.3872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9811, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.386, "high": 9.386, "low": 9.386, "close": 9.386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.366444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2105, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.386, "high": 9.386, "low": 9.386, "close": 9.386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.386, "activity_10": 9.377782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2172, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.386, "high": 9.386, "low": 9.386, "close": 9.386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.386, "activity_10": 9.380982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.7143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.386, "high": 9.386, "low": 9.386, "close": 9.386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.386, "activity_10": 9.384655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.371333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5406, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.386, "high": 9.386, "low": 9.386, "close": 9.386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.386, "activity_10": 9.386327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.372462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5987, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.386, "high": 9.386, "low": 9.386, "close": 9.386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.386, "activity_10": 9.386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.373429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.8261, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.386, "high": 9.386, "low": 8.671, "close": 8.671, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 9.147667, "activity_10": 9.256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5526, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.671, "high": 8.671, "low": 8.671, "close": 8.671, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.957, "activity_10": 9.139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.285625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3558, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.671, "high": 8.671, "low": 8.671, "close": 8.671, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.814, "activity_10": 9.035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.249471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.8086, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.671, "high": 8.671, "low": 8.671, "close": 8.671, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.718667, "activity_10": 8.944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.217333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.243, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.671, "high": 8.671, "low": 8.671, "close": 8.671, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.671, "activity_10": 8.866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.188579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.7538, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.671, "high": 8.671, "low": 8.671, "close": 8.671, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.671, "activity_10": 8.801, "activity_20": 9.026348, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.3265, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.671, "high": 8.671, "low": 8.671, "close": 8.671, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.671, "activity_10": 8.749, "activity_20": 8.979519, "activity_30": null}, "trend_signal": 0, "fair_value": 9.139286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.9501, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.671, "high": 8.671, "low": 8.671, "close": 8.671, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.671, "activity_10": 8.71, "activity_20": 8.936219, "activity_30": null}, "trend_signal": 0, "fair_value": 9.118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.6159, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.671, "high": 8.671, "low": 8.671, "close": 8.671, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.671, "activity_10": 8.684, "activity_20": 8.8958, "activity_30": null}, "trend_signal": 0, "fair_value": 9.098565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.3173, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.671, "high": 8.671, "low": 8.671, "close": 8.671, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.671, "activity_10": 8.671, "activity_20": 8.858262, "activity_30": null}, "trend_signal": 0, "fair_value": 9.08075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.0489, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.671, "high": 8.671, "low": 8.671, "close": 8.671, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.671, "activity_10": 8.671, "activity_20": 8.824214, "activity_30": null}, "trend_signal": 0, "fair_value": 9.06436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.8062, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.671, "high": 9.361, "low": 8.671, "close": 9.28, "volume": 13563}, "trend_line": null, "activity_lines": {"activity_5": 8.874, "activity_10": 8.781727, "activity_20": 8.851571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.072654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.8128, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.139, "high": 9.178, "low": 9.139, "close": 9.17, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 8.999733, "activity_10": 8.861382, "activity_20": 8.868957, "activity_30": null}, "trend_signal": 0, "fair_value": 9.076259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.225, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.17, "high": 9.213, "low": 9.15, "close": 9.213, "volume": 269}, "trend_line": null, "activity_lines": {"activity_5": 9.106533, "activity_10": 8.939782, "activity_20": 8.891467, "activity_30": null}, "trend_signal": 0, "fair_value": 9.081143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.9841, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.213, "high": 9.213, "low": 9.213, "close": 9.213, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.1772, "activity_10": 9.008327, "activity_20": 8.9148, "activity_30": null}, "trend_signal": 0, "fair_value": 9.08569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.615103, "expectation": {"probability": 10.5519, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.227, "high": 9.227, "low": 9.204, "close": 9.204, "volume": 6}, "trend_line": 9.089633, "activity_lines": {"activity_5": 9.208733, "activity_10": 9.065382, "activity_20": 8.9381, "activity_30": 8.995331}, "trend_signal": 0, "fair_value": 9.089633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.820516, "expectation": {"probability": 7.9365, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0}, "trend_line": 9.0827, "activity_lines": {"activity_5": 9.204733, "activity_10": 9.112745, "activity_20": 8.962267, "activity_30": 9.00271}, "trend_signal": 0, "fair_value": 9.093323, "relative_strength": null, "rate_of_change": -0.07627370654016838, "market_dynamics": 0.82732, "expectation": {"probability": 9.9576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.204, "high": 9.204, "low": 9.204, "close": 9.204, "volume": 0}, "trend_line": 9.0803, "activity_lines": {"activity_5": 9.2058, "activity_10": 9.150418, "activity_20": 8.9873, "activity_30": 9.010535}, "trend_signal": 0, "fair_value": 9.096781, "relative_strength": null, "rate_of_change": -0.02642386074627051, "market_dynamics": 0.804236, "expectation": {"probability": 9.4378, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.71, "high": 9.71, "low": 9.381, "close": 9.397, "volume": 167}, "trend_line": 9.084333, "activity_lines": {"activity_5": 9.268933, "activity_10": 9.213491, "activity_20": 9.031581, "activity_30": 9.030968}, "trend_signal": 0, "fair_value": 9.105879, "relative_strength": null, "rate_of_change": 0.04441483210908789, "market_dynamics": 0.804995, "expectation": {"probability": 5.0505, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.397, "high": 9.397, "low": 9.397, "close": 9.397, "volume": 0}, "trend_line": 9.0841, "activity_lines": {"activity_5": 9.3198, "activity_10": 9.263364, "activity_20": 9.07581, "activity_30": 9.05114}, "trend_signal": 0, "fair_value": 9.114441, "relative_strength": null, "rate_of_change": -0.0025648553394231805, "market_dynamics": 0.809021, "expectation": {"probability": 13.9286, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.397, "high": 9.397, "low": 9.397, "close": 9.397, "volume": 0}, "trend_line": 9.084467, "activity_lines": {"activity_5": 9.3584, "activity_10": 9.300036, "activity_20": 9.119986, "activity_30": 9.071327}, "trend_signal": 0, "fair_value": 9.122514, "relative_strength": null, "rate_of_change": 0.004040025979466016, "market_dynamics": 0.816766, "expectation": {"probability": 13.3106, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.397, "high": 9.397, "low": 9.397, "close": 9.397, "volume": 0}, "trend_line": 9.084833, "activity_lines": {"activity_5": 9.384133, "activity_10": 9.323509, "activity_20": 9.160705, "activity_30": 9.09149}, "trend_signal": 1, "fair_value": 9.130139, "relative_strength": null, "rate_of_change": 0.0040288549674917015, "market_dynamics": 0.831396, "expectation": {"probability": 9.6154, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.397, "high": 9.665, "low": 9.397, "close": 9.662, "volume": 75}, "trend_line": 9.094033, "activity_lines": {"activity_5": 9.485333, "activity_10": 9.393036, "activity_20": 9.223205, "activity_30": 9.128727}, "trend_signal": 1, "fair_value": 9.144514, "relative_strength": null, "rate_of_change": 0.10126768428214228, "market_dynamics": 0.904542, "expectation": {"probability": 11.0497, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.662, "high": 9.662, "low": 9.662, "close": 9.662, "volume": 0}, "trend_line": 9.103233, "activity_lines": {"activity_5": 9.556, "activity_10": 9.453618, "activity_20": 9.280986, "activity_30": 9.16537}, "trend_signal": 1, "fair_value": 9.158132, "relative_strength": null, "rate_of_change": 0.1011652365897493, "market_dynamics": 1.023277, "expectation": {"probability": 17.7215, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.662, "high": 10.024, "low": 9.662, "close": 9.867, "volume": 3}, "trend_line": 9.119267, "activity_lines": {"activity_5": 9.677333, "activity_10": 9.543309, "activity_20": 9.353571, "activity_30": 9.214645}, "trend_signal": 1, "fair_value": 9.176308, "relative_strength": null, "rate_of_change": 0.1761352258038569, "market_dynamics": 1.258823, "expectation": {"probability": 19.3277, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.867, "high": 9.867, "low": 9.867, "close": 9.867, "volume": 0}, "trend_line": 9.1353, "activity_lines": {"activity_5": 9.767333, "activity_10": 9.621109, "activity_20": 9.420462, "activity_30": 9.262886}, "trend_signal": 1, "fair_value": 9.193575, "relative_strength": null, "rate_of_change": 0.17581456930694303, "market_dynamics": 1.487687, "expectation": {"probability": 23.3244, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.867, "high": 9.867, "low": 9.867, "close": 9.867, "volume": 0}, "trend_line": 9.151333, "activity_lines": {"activity_5": 9.826, "activity_10": 9.686855, "activity_20": 9.481657, "activity_30": 9.310092}, "trend_signal": 1, "fair_value": 9.21, "relative_strength": null, "rate_of_change": 0.17550600418156392, "market_dynamics": 1.654686, "expectation": {"probability": 21.8045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.867, "high": 9.867, "low": 9.867, "close": 9.867, "volume": 0}, "trend_line": 9.167367, "activity_lines": {"activity_5": 9.853333, "activity_10": 9.740545, "activity_20": 9.537157, "activity_30": 9.356265}, "trend_signal": 1, "fair_value": 9.225643, "relative_strength": null, "rate_of_change": 0.17520944762911822, "market_dynamics": 1.77708, "expectation": {"probability": 20.2326, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.956, "high": 10.15, "low": 9.956, "close": 10.1, "volume": 11}, "trend_line": 9.191167, "activity_lines": {"activity_5": 9.944667, "activity_10": 9.824545, "activity_20": 9.609152, "activity_30": 9.416434}, "trend_signal": 1, "fair_value": 9.245977, "relative_strength": null, "rate_of_change": 0.2596165289335487, "market_dynamics": 1.789758, "expectation": {"probability": 20.7493, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.941, "close": 9.893, "volume": 10}, "trend_line": 9.208067, "activity_lines": {"activity_5": 9.9378, "activity_10": 9.858127, "activity_20": 9.654629, "activity_30": 9.461714}, "trend_signal": 1, "fair_value": 9.260682, "relative_strength": null, "rate_of_change": 0.18387218946190068, "market_dynamics": 1.768348, "expectation": {"probability": 32.0917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.008, "high": 10.008, "low": 9.841, "close": 9.905, "volume": 51}, "trend_line": 9.2492, "activity_lines": {"activity_5": 9.9332, "activity_10": 9.884873, "activity_20": 9.695429, "activity_30": 9.506677}, "trend_signal": 1, "fair_value": 9.275, "relative_strength": null, "rate_of_change": 0.4467061327855272, "market_dynamics": 1.709124, "expectation": {"probability": 24.2574, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.905, "high": 9.905, "low": 9.905, "close": 9.905, "volume": 0}, "trend_line": 9.290333, "activity_lines": {"activity_5": 9.926067, "activity_10": 9.902382, "activity_20": 9.730352, "activity_30": 9.548987}, "trend_signal": 1, "fair_value": 9.288696, "relative_strength": null, "rate_of_change": 0.4447195433118573, "market_dynamics": 1.56944, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.905, "high": 9.905, "low": 9.905, "close": 9.905, "volume": 0}, "trend_line": 9.331467, "activity_lines": {"activity_5": 9.9164, "activity_10": 9.910655, "activity_20": 9.7623, "activity_30": 9.588643}, "trend_signal": 1, "fair_value": 9.301809, "relative_strength": null, "rate_of_change": 0.44276130898644384, "market_dynamics": 1.281569, "expectation": {"probability": 25.2632, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.905, "high": 9.905, "low": 9.905, "close": 9.905, "volume": 0}, "trend_line": 9.3726, "activity_lines": {"activity_5": 9.9042, "activity_10": 9.914509, "activity_20": 9.790748, "activity_30": 9.625645}, "trend_signal": 1, "fair_value": 9.314375, "relative_strength": null, "rate_of_change": 0.4407988583145641, "market_dynamics": 0.950552, "expectation": {"probability": 23.9601, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.905, "high": 9.905, "low": 9.905, "close": 9.905, "volume": 0}, "trend_line": 9.413733, "activity_lines": {"activity_5": 9.905, "activity_10": 9.913945, "activity_20": 9.8159, "activity_30": 9.659994}, "trend_signal": 1, "fair_value": 9.326429, "relative_strength": null, "rate_of_change": 0.4388643492734172, "market_dynamics": 0.5656, "expectation": {"probability": 22.7848, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.905, "high": 9.905, "low": 8.827, "close": 8.827, "volume": 704}, "trend_line": 9.418933, "activity_lines": {"activity_5": 9.545667, "activity_10": 9.716691, "activity_20": 9.73509, "activity_30": 9.62214}, "trend_signal": 1, "fair_value": 9.31644, "relative_strength": null, "rate_of_change": 0.055238447914342965, "market_dynamics": 0.152757, "expectation": {"probability": 26.9531, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.827, "high": 8.9, "low": 8.827, "close": 8.9, "volume": 92}, "trend_line": 9.426567, "activity_lines": {"activity_5": 9.282533, "activity_10": 9.551618, "activity_20": 9.663029, "activity_30": 9.58866}, "trend_signal": 0, "fair_value": 9.308275, "relative_strength": null, "rate_of_change": 0.08104952015264866, "market_dynamics": -0.142844, "expectation": {"probability": 11.583, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.9, "high": 9.042, "low": 8.9, "close": 8.921, "volume": 10800}, "trend_line": 9.4349, "activity_lines": {"activity_5": 9.0934, "activity_10": 9.407945, "activity_20": 9.594414, "activity_30": 9.556043}, "trend_signal": 0, "fair_value": 9.300827, "relative_strength": -10.43262, "rate_of_change": 0.0883990958744617, "market_dynamics": -0.320481, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.921, "high": 8.921, "low": 8.896, "close": 8.896, "volume": 465}, "trend_line": 9.4424, "activity_lines": {"activity_5": 8.961533, "activity_10": 9.276927, "activity_20": 9.524767, "activity_30": 9.521275}, "trend_signal": 0, "fair_value": 9.293189, "relative_strength": -12.666456, "rate_of_change": 0.07949209848539472, "market_dynamics": -0.477618, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.896, "high": 9.166, "low": 8.896, "close": 9.149, "volume": 174}, "trend_line": 9.458333, "activity_lines": {"activity_5": 8.981267, "activity_10": 9.2138, "activity_20": 9.4816, "activity_30": 9.502346}, "trend_signal": 0, "fair_value": 9.290519, "relative_strength": -12.336184, "rate_of_change": 0.16873887994578096, "market_dynamics": -0.523595, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.315, "high": 9.315, "low": 9.197, "close": 9.256, "volume": 567}, "trend_line": 9.477833, "activity_lines": {"activity_5": 9.087067, "activity_10": 9.183655, "activity_20": 9.449805, "activity_30": 9.489292}, "trend_signal": 0, "fair_value": 9.289891, "relative_strength": -13.901571, "rate_of_change": 0.2061674081468768, "market_dynamics": -0.532579, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.073, "high": 9.073, "low": 9.043, "close": 9.043, "volume": 195}, "trend_line": 9.469933, "activity_lines": {"activity_5": 9.093267, "activity_10": 9.126582, "activity_20": 9.398395, "activity_30": 9.461239}, "trend_signal": 0, "fair_value": 9.285482, "relative_strength": -13.090905, "rate_of_change": -0.08335238656348058, "market_dynamics": -0.579057, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.043, "high": 9.094, "low": 9.043, "close": 9.074, "volume": 248}, "trend_line": 9.466733, "activity_lines": {"activity_5": 9.100267, "activity_10": 9.090818, "activity_20": 9.351624, "activity_30": 9.435695}, "trend_signal": 0, "fair_value": 9.281772, "relative_strength": -13.836665, "rate_of_change": -0.03379115776214729, "market_dynamics": -0.584372, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.074, "high": 9.074, "low": 9.074, "close": 9.074, "volume": 0}, "trend_line": 9.4621, "activity_lines": {"activity_5": 9.097067, "activity_10": 9.070164, "activity_20": 9.307652, "activity_30": 9.410357}, "trend_signal": 0, "fair_value": 9.27819, "relative_strength": -14.633896, "rate_of_change": -0.04893979792183966, "market_dynamics": -0.588455, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.245, "high": 9.275, "low": 9.216, "close": 9.241, "volume": 30}, "trend_line": 9.463033, "activity_lines": {"activity_5": 9.137667, "activity_10": 9.094982, "activity_20": 9.282386, "activity_30": 9.396092}, "trend_signal": 0, "fair_value": 9.277559, "relative_strength": -10.149139, "rate_of_change": 0.009860390399592592, "market_dynamics": -0.567169, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.241, "high": 9.241, "low": 9.241, "close": 9.241, "volume": 0}, "trend_line": 9.464267, "activity_lines": {"activity_5": 9.172133, "activity_10": 9.131873, "activity_20": 9.2601, "activity_30": 9.381768}, "trend_signal": 0, "fair_value": 9.27695, "relative_strength": -9.363746, "rate_of_change": 0.013040216598633646, "market_dynamics": -0.521276, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.241, "high": 9.241, "low": 9.176, "close": 9.176, "volume": 222}, "trend_line": 9.463333, "activity_lines": {"activity_5": 9.185933, "activity_10": 9.149418, "activity_20": 9.234605, "activity_30": 9.36317}, "trend_signal": 0, "fair_value": 9.275295, "relative_strength": -10.813886, "rate_of_change": -0.009868698759228816, "market_dynamics": -0.464277, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0}, "trend_line": 9.4624, "activity_lines": {"activity_5": 9.190867, "activity_10": 9.161945, "activity_20": 9.2124, "activity_30": 9.344632}, "trend_signal": 0, "fair_value": 9.273694, "relative_strength": -10.246634, "rate_of_change": -0.009859105666046525, "market_dynamics": -0.373042, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.176, "high": 9.176, "low": 9.176, "close": 9.176, "volume": 0}, "trend_line": 9.455033, "activity_lines": {"activity_5": 9.189, "activity_10": 9.169836, "activity_20": 9.193486, "activity_30": 9.326155}, "trend_signal": 0, "fair_value": 9.272143, "relative_strength": -10.986096, "rate_of_change": -0.07785551234359513, "market_dynamics": -0.275394, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.433, "high": 9.433, "low": 9.382, "close": 9.382, "volume": 20}, "trend_line": 9.454533, "activity_lines": {"activity_5": 9.249, "activity_10": 9.210091, "activity_20": 9.19859, "activity_30": 9.321443}, "trend_signal": 0, "fair_value": 9.273859, "relative_strength": -9.233863, "rate_of_change": -0.005288188840806913, "market_dynamics": -0.047189, "expectation": {"probability": 32.9513, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.382, "high": 9.382, "low": 9.382, "close": 9.382, "volume": 0}, "trend_line": 9.454033, "activity_lines": {"activity_5": 9.2996, "activity_10": 9.246109, "activity_20": 9.206129, "activity_30": 9.316763}, "trend_signal": 0, "fair_value": 9.275523, "relative_strength": -9.837203, "rate_of_change": -0.005288468504989456, "market_dynamics": 0.175737, "expectation": {"probability": 25.5285, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.382, "high": 9.382, "low": 9.281, "close": 9.281, "volume": 401}, "trend_line": 9.450167, "activity_lines": {"activity_5": 9.307133, "activity_10": 9.261473, "activity_20": 9.206538, "activity_30": 9.3056}, "trend_signal": 0, "fair_value": 9.275606, "relative_strength": -8.641451, "rate_of_change": -0.04089260107300629, "market_dynamics": 0.388807, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.281, "high": 9.281, "low": 9.281, "close": 9.281, "volume": 0}, "trend_line": 9.437467, "activity_lines": {"activity_5": 9.307667, "activity_10": 9.272509, "activity_20": 9.209919, "activity_30": 9.294686}, "trend_signal": 0, "fair_value": 9.275687, "relative_strength": -11.999266, "rate_of_change": -0.13438915947200297, "market_dynamics": 0.496889, "expectation": {"probability": 23.5382, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.281, "high": 9.281, "low": 8.895, "close": 8.895, "volume": 271}, "trend_line": 9.4119, "activity_lines": {"activity_5": 9.172533, "activity_10": 9.2096, "activity_20": 9.17951, "activity_30": 9.259688}, "trend_signal": 0, "fair_value": 9.270088, "relative_strength": -17.357852, "rate_of_change": -0.2709095565579256, "market_dynamics": 0.347501, "expectation": {"probability": 36.3855, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.895, "high": 8.971, "low": 8.858, "close": 8.942, "volume": 680}, "trend_line": 9.381067, "activity_lines": {"activity_5": 9.0718, "activity_10": 9.158491, "activity_20": 9.158386, "activity_30": 9.229372}, "trend_signal": 0, "fair_value": 9.265333, "relative_strength": -17.858928, "rate_of_change": -0.32759591580870434, "market_dynamics": 0.200441, "expectation": {"probability": 35.012, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.942, "high": 8.942, "low": 8.942, "close": 8.942, "volume": 0}, "trend_line": 9.350233, "activity_lines": {"activity_5": 9.0004, "activity_10": 9.112818, "activity_20": 9.141848, "activity_30": 9.201045}, "trend_signal": 0, "fair_value": 9.260714, "relative_strength": -15.429298, "rate_of_change": -0.3286832937020967, "market_dynamics": -0.019584, "expectation": {"probability": 34.0836, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.942, "high": 9.252, "low": 8.942, "close": 9.252, "volume": 104}, "trend_line": 9.329733, "activity_lines": {"activity_5": 9.061667, "activity_10": 9.128945, "activity_20": 9.154286, "activity_30": 9.194708}, "trend_signal": 0, "fair_value": 9.260592, "relative_strength": -11.000603, "rate_of_change": -0.21924587333813167, "market_dynamics": -0.045728, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.252, "high": 9.252, "low": 9.252, "close": 9.252, "volume": 0}, "trend_line": 9.309233, "activity_lines": {"activity_5": 9.124867, "activity_10": 9.143691, "activity_20": 9.165048, "activity_30": 9.189692}, "trend_signal": 0, "fair_value": 9.260472, "relative_strength": -12.728535, "rate_of_change": -0.21972761707112531, "market_dynamics": 0.032004, "expectation": {"probability": 33.936, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.252, "high": 9.252, "low": 9.205, "close": 9.205, "volume": 79}, "trend_line": 9.2794, "activity_lines": {"activity_5": 9.174333, "activity_10": 9.148509, "activity_20": 9.169757, "activity_30": 9.182968}, "trend_signal": 0, "fair_value": 9.259712, "relative_strength": -12.384931, "rate_of_change": -0.3204667881875982, "market_dynamics": 0.066703, "expectation": {"probability": 37.8731, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.205, "high": 9.408, "low": 9.205, "close": 9.408, "volume": 56}, "trend_line": 9.263233, "activity_lines": {"activity_5": 9.2708, "activity_10": 9.189709, "activity_20": 9.192329, "activity_30": 9.191265}, "trend_signal": 0, "fair_value": 9.261716, "relative_strength": -10.953486, "rate_of_change": -0.17422462659224897, "market_dynamics": 0.285929, "expectation": {"probability": 17.3846, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.408, "high": 9.629, "low": 9.408, "close": 9.483, "volume": 688}, "trend_line": 9.249167, "activity_lines": {"activity_5": 9.3612, "activity_10": 9.244073, "activity_20": 9.22081, "activity_30": 9.205443}, "trend_signal": 0, "fair_value": 9.264667, "relative_strength": -11.245512, "rate_of_change": -0.15184763246265845, "market_dynamics": 0.512749, "expectation": {"probability": 19.3694, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.483, "high": 9.696, "low": 9.483, "close": 9.696, "volume": 222}, "trend_line": 9.2422, "activity_lines": {"activity_5": 9.486533, "activity_10": 9.335327, "activity_20": 9.268495, "activity_30": 9.234271}, "trend_signal": 0, "fair_value": 9.270342, "relative_strength": -6.479296, "rate_of_change": -0.07532570230378045, "market_dynamics": 0.821315, "expectation": {"probability": 22.9555, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.659, "high": 9.695, "low": 9.646, "close": 9.646, "volume": 625}, "trend_line": 9.233567, "activity_lines": {"activity_5": 9.5656, "activity_10": 9.409945, "activity_20": 9.30831, "activity_30": 9.260323}, "trend_signal": 1, "fair_value": 9.275221, "relative_strength": -6.203432, "rate_of_change": -0.0934084958126817, "market_dynamics": 1.162293, "expectation": {"probability": 36.0531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.646, "high": 11.4778, "low": 9.628, "close": 11.4778, "volume": 74}, "trend_line": 9.285993, "activity_lines": {"activity_5": 10.229, "activity_10": 9.810982, "activity_20": 9.519857, "activity_30": 9.405112}, "trend_signal": 1, "fair_value": 9.303459, "relative_strength": 9.66553, "rate_of_change": 0.5677762450849032, "market_dynamics": 1.486156, "expectation": {"probability": 29.6375, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.628, "high": 9.628, "low": 9.628, "close": 9.628, "volume": 0}, "trend_line": 9.27676, "activity_lines": {"activity_5": 10.12428, "activity_10": 9.828731, "activity_20": 9.543787, "activity_30": 9.427177}, "trend_signal": 1, "fair_value": 9.307567, "relative_strength": -9.180556, "rate_of_change": -0.09942932328292782, "market_dynamics": 1.320414, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.628, "high": 9.628, "low": 9.628, "close": 9.628, "volume": 0}, "trend_line": 9.30346, "activity_lines": {"activity_5": 10.004893, "activity_10": 9.834007, "activity_20": 9.565873, "activity_30": 9.449837}, "trend_signal": 1, "fair_value": 9.311573, "relative_strength": -8.291215, "rate_of_change": 0.28781600472578733, "market_dynamics": 1.050358, "expectation": {"probability": 29.0424, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.974, "high": 10.042, "low": 9.948, "close": 9.962, "volume": 3352}, "trend_line": 9.33886, "activity_lines": {"activity_5": 9.987173, "activity_10": 9.887538, "activity_20": 9.617927, "activity_30": 9.492324}, "trend_signal": 1, "fair_value": 9.319602, "relative_strength": -7.118623, "rate_of_change": 0.380503597586285, "market_dynamics": 0.940013, "expectation": {"probability": 27.6461, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.962, "high": 9.962, "low": 9.962, "close": 9.962, "volume": 0}, "trend_line": 9.37356, "activity_lines": {"activity_5": 9.95172, "activity_10": 9.92816, "activity_20": 9.666237, "activity_30": 9.532526}, "trend_signal": 1, "fair_value": 9.327437, "relative_strength": -3.903591, "rate_of_change": 0.371565694313857, "market_dynamics": 0.614512, "expectation": {"probability": 31.1239, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.962, "high": 9.962, "low": 9.872, "close": 9.919, "volume": 1258}, "trend_line": 9.40766, "activity_lines": {"activity_5": 9.880867, "activity_10": 9.948055, "activity_20": 9.70671, "activity_30": 9.567716}, "trend_signal": 1, "fair_value": 9.334564, "relative_strength": -5.503106, "rate_of_change": 0.36378921135620257, "market_dynamics": 0.674301, "expectation": {"probability": 36.217, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.919, "high": 9.919, "low": 9.919, "close": 9.919, "volume": 0}, "trend_line": 9.433327, "activity_lines": {"activity_5": 9.913933, "activity_10": 9.954967, "activity_20": 9.743644, "activity_30": 9.600706}, "trend_signal": 1, "fair_value": 9.341521, "relative_strength": -5.394251, "rate_of_change": 0.2728308633602865, "market_dynamics": 0.659874, "expectation": {"probability": 28.7617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.919, "high": 10.058, "low": 9.919, "close": 10.044, "volume": 600}, "trend_line": 9.459593, "activity_lines": {"activity_5": 9.969267, "activity_10": 9.975316, "activity_20": 9.789926, "activity_30": 9.640104}, "trend_signal": 1, "fair_value": 9.349786, "relative_strength": -4.086035, "rate_of_change": 0.278438349481574, "market_dynamics": 0.514531, "expectation": {"probability": 27.0889, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.044, "high": 10.044, "low": 10.044, "close": 10.044, "volume": 0}, "trend_line": 9.49296, "activity_lines": {"activity_5": 9.996867, "activity_10": 9.985465, "activity_20": 9.833055, "activity_30": 9.677808}, "trend_signal": 1, "fair_value": 9.357858, "relative_strength": -6.348558, "rate_of_change": 0.35273187757655267, "market_dynamics": 0.413994, "expectation": {"probability": 30.5693, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.044, "high": 10.044, "low": 10.044, "close": 10.044, "volume": 0}, "trend_line": 9.525293, "activity_lines": {"activity_5": 10.019, "activity_10": 9.989287, "activity_20": 9.872551, "activity_30": 9.713359}, "trend_signal": 1, "fair_value": 9.365745, "relative_strength": -5.653602, "rate_of_change": 0.34059977077749726, "market_dynamics": 0.258674, "expectation": {"probability": 29.6163, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.044, "high": 10.27, "low": 10.044, "close": 10.118, "volume": 510}, "trend_line": 9.560093, "activity_lines": {"activity_5": 10.060333, "activity_10": 9.999327, "activity_20": 9.915462, "activity_30": 9.751598}, "trend_signal": 1, "fair_value": 9.374293, "relative_strength": -6.169235, "rate_of_change": 0.36534309233322915, "market_dynamics": 0.2157, "expectation": {"probability": 27.5152, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.396, "high": 10.534, "low": 10.396, "close": 10.534, "volume": 90}, "trend_line": 9.603193, "activity_lines": {"activity_5": 10.227067, "activity_10": 10.109727, "activity_20": 9.992168, "activity_30": 9.814431}, "trend_signal": 1, "fair_value": 9.387324, "relative_strength": -2.694699, "rate_of_change": 0.4508324343706596, "market_dynamics": 0.205327, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.534, "high": 10.534, "low": 10.534, "close": 10.534, "volume": 0}, "trend_line": 9.646293, "activity_lines": {"activity_5": 10.3528, "activity_10": 10.203655, "activity_20": 10.061292, "activity_30": 9.874483}, "trend_signal": 1, "fair_value": 9.400064, "relative_strength": -2.578745, "rate_of_change": 0.448809057570756, "market_dynamics": 0.23648, "expectation": {"probability": 32.9718, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.534, "high": 10.534, "low": 10.534, "close": 10.534, "volume": 0}, "trend_line": 9.69156, "activity_lines": {"activity_5": 10.445867, "activity_10": 10.281109, "activity_20": 10.122836, "activity_30": 9.931754}, "trend_signal": 1, "fair_value": 9.412525, "relative_strength": -0.169535, "rate_of_change": 0.4692683500283563, "market_dynamics": 0.291189, "expectation": {"probability": 32.0675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.534, "high": 11.4, "low": 10.534, "close": 11.436, "volume": 111}, "trend_line": 9.766893, "activity_lines": {"activity_5": 10.806933, "activity_10": 10.512164, "activity_20": 10.26418, "activity_30": 10.044298}, "trend_signal": 1, "fair_value": 9.43452, "relative_strength": 6.893178, "rate_of_change": 0.7773052016393518, "market_dynamics": 0.513079, "expectation": {"probability": 31.3997, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.436, "high": 11.436, "low": 10.826, "close": 10.908, "volume": 5841}, "trend_line": 9.824627, "activity_lines": {"activity_5": 10.8992, "activity_10": 10.620418, "activity_20": 10.344838, "activity_30": 10.117918}, "trend_signal": 1, "fair_value": 9.450363, "relative_strength": 1.416663, "rate_of_change": 0.5911194071645912, "market_dynamics": 0.902246, "expectation": {"probability": 34.9502, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.908, "high": 10.908, "low": 10.908, "close": 10.908, "volume": 0}, "trend_line": 9.875493, "activity_lines": {"activity_5": 10.9388, "activity_10": 10.710691, "activity_20": 10.417387, "activity_30": 10.187813}, "trend_signal": 1, "fair_value": 9.46587, "relative_strength": 2.578105, "rate_of_change": 0.5177397574483078, "market_dynamics": 1.215431, "expectation": {"probability": 32.1701, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.908, "high": 11.174, "low": 10.908, "close": 11.174, "volume": 100}, "trend_line": 9.935227, "activity_lines": {"activity_5": 11.042133, "activity_10": 10.831345, "activity_20": 10.508126, "activity_30": 10.271588}, "trend_signal": 1, "fair_value": 9.483851, "relative_strength": 2.913204, "rate_of_change": 0.6048710682089374, "market_dynamics": 1.583316, "expectation": {"probability": 30.9989, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.43, "high": 11.442, "low": 11.304, "close": 11.442, "volume": 1686}, "trend_line": 10.00726, "activity_lines": {"activity_5": 11.192133, "activity_10": 10.980182, "activity_20": 10.616336, "activity_30": 10.368799}, "trend_signal": 1, "fair_value": 9.504248, "relative_strength": 3.852351, "rate_of_change": 0.7250262122848439, "market_dynamics": 1.856807, "expectation": {"probability": 32.9989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.098, "high": 12.098, "low": 11.868, "close": 11.912, "volume": 142}, "trend_line": 10.09496, "activity_lines": {"activity_5": 11.438267, "activity_10": 11.189055, "activity_20": 10.760994, "activity_30": 10.491686}, "trend_signal": 1, "fair_value": 9.52907, "relative_strength": 15.481552, "rate_of_change": 0.8763637599103039, "market_dynamics": 1.853337, "expectation": {"probability": 35.2371, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.912, "high": 13.012, "low": 11.912, "close": 12.976, "volume": 108}, "trend_line": 10.230993, "activity_lines": {"activity_5": 12.007333, "activity_10": 11.557418, "activity_20": 10.996195, "activity_30": 10.677559}, "trend_signal": 1, "fair_value": 9.564243, "relative_strength": 24.95218, "rate_of_change": 1.347533818856136, "market_dynamics": 1.939321, "expectation": {"probability": 37.3306, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.608, "close": 12.61, "volume": 3756}, "trend_line": 10.35326, "activity_lines": {"activity_5": 12.316533, "activity_10": 11.807273, "activity_20": 11.189405, "activity_30": 10.831043}, "trend_signal": 1, "fair_value": 9.595008, "relative_strength": 25.194158, "rate_of_change": 1.1950648387698124, "market_dynamics": 2.005698, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.614, "high": 12.614, "low": 12.232, "close": 12.468, "volume": 4}, "trend_line": 10.470793, "activity_lines": {"activity_5": 12.464933, "activity_10": 11.993564, "activity_20": 11.35489, "activity_30": 10.967478}, "trend_signal": 1, "fair_value": 9.623738, "relative_strength": 21.932642, "rate_of_change": 1.135226971987566, "market_dynamics": 1.826133, "expectation": {"probability": 38.8496, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.776, "high": 12.788, "low": 12.35, "close": 12.484, "volume": 2105}, "trend_line": 10.578527, "activity_lines": {"activity_5": 12.5324, "activity_10": 12.1476, "activity_20": 11.508376, "activity_30": 11.097363}, "trend_signal": 1, "fair_value": 9.652057, "relative_strength": 16.195063, "rate_of_change": 1.0289001033636982, "market_dynamics": 1.732696, "expectation": {"probability": 37.1538, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.67, "high": 12.702, "low": 12.67, "close": 12.674, "volume": 10823}, "trend_line": 10.692593, "activity_lines": {"activity_5": 12.593733, "activity_10": 12.300727, "activity_20": 11.667948, "activity_30": 11.232554}, "trend_signal": 1, "fair_value": 9.681684, "relative_strength": 12.984824, "rate_of_change": 1.078278667720006, "market_dynamics": 1.676136, "expectation": {"probability": 38.6766, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.674, "high": 12.674, "low": 12.392, "close": 12.51, "volume": 3302}, "trend_line": 10.80276, "activity_lines": {"activity_5": 12.5496, "activity_10": 12.401527, "activity_20": 11.798986, "activity_30": 11.349806}, "trend_signal": 1, "fair_value": 9.709144, "relative_strength": 8.570915, "rate_of_change": 1.0303113566559468, "market_dynamics": 1.44487, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.51, "high": 12.706, "low": 12.51, "close": 12.724, "volume": 2115}, "trend_line": 10.913293, "activity_lines": {"activity_5": 12.607867, "activity_10": 12.512109, "activity_20": 11.938067, "activity_30": 11.473757}, "trend_signal": 1, "fair_value": 9.738133, "relative_strength": 12.979657, "rate_of_change": 1.023192221247165, "market_dynamics": 1.356305, "expectation": {"probability": 39.2952, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.724, "high": 12.876, "low": 12.696, "close": 12.852, "volume": 3939}, "trend_line": 11.025593, "activity_lines": {"activity_5": 12.7012, "activity_10": 12.612945, "activity_20": 12.075981, "activity_30": 11.598835}, "trend_signal": 1, "fair_value": 9.767789, "relative_strength": 12.407086, "rate_of_change": 1.0290202966235873, "market_dynamics": 1.262931, "expectation": {"probability": 40.6546, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.852, "high": 13.074, "low": 12.626, "close": 12.822, "volume": 1929}, "trend_line": 11.129793, "activity_lines": {"activity_5": 12.758933, "activity_10": 12.677818, "activity_20": 12.197667, "activity_30": 11.714732}, "trend_signal": 1, "fair_value": 9.796602, "relative_strength": 9.522766, "rate_of_change": 0.9450738840078601, "market_dynamics": 0.983996, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.922, "high": 13.216, "low": 12.87, "close": 13.216, "volume": 3010}, "trend_line": 11.248793, "activity_lines": {"activity_5": 12.925467, "activity_10": 12.789236, "activity_20": 12.343648, "activity_30": 11.849326}, "trend_signal": 1, "fair_value": 9.828559, "relative_strength": 12.909577, "rate_of_change": 1.0692022753702588, "market_dynamics": 0.984708, "expectation": {"probability": 41.1284, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.216, "high": 13.244, "low": 13.11, "close": 13.11, "volume": 43}, "trend_line": 11.3032, "activity_lines": {"activity_5": 13.020533, "activity_10": 12.857673, "activity_20": 12.464429, "activity_30": 11.969404}, "trend_signal": 1, "fair_value": 9.858943, "relative_strength": 10.791164, "rate_of_change": 0.4836696701592892, "market_dynamics": 0.868028, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.942, "high": 12.942, "low": 12.55, "close": 12.732, "volume": 21}, "trend_line": 11.406667, "activity_lines": {"activity_5": 12.9496, "activity_10": 12.854945, "activity_20": 12.534962, "activity_30": 12.061585}, "trend_signal": 1, "fair_value": 9.885301, "relative_strength": 6.225518, "rate_of_change": 0.9153779460683718, "market_dynamics": 0.523693, "expectation": {"probability": 42.5703, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44e2cf3d-8d60-42ea-8571-b274e0fa1d31/", "share_image": "https://sharemaestro.com/terminal/44e2cf3d-8d60-42ea-8571-b274e0fa1d31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}