{"ticker": {"uuid": "44e42d7b-c9de-4969-8a9c-592836ea06b0", "symbol": "AM76", "name": "AMUNDI MSCI WORLD UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM76 rose 10.34%, moving from 609.20 to 672.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.31 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 65.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "672.20"}, {"label": "12-Week Change", "value": "10.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.31"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 671.400024, "high": 673.799988, "low": 668.599976, "close": 672.200012, "volume": 156}, "trend_line": 617.496667, "activity_lines": {"activity_5": 663.379993, "activity_10": 649.701813, "activity_20": 632.534283, "activity_30": 625.9843}, "trend_signal": 1, "fair_value": 590.524138, "relative_strength": -7.312698, "rate_of_change": 0.33906940088721893, "market_dynamics": 0.856728, "expectation": {"probability": 65.7744, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 493.299988, "high": 507.299988, "low": 493.299988, "close": 505.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 505.100006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 509.100006, "high": 521.900024, "low": 504.5, "close": 521.599976, "volume": 1178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 513.349991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 522.400024, "high": 528.299988, "low": 517.599976, "close": 525.700012, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 517.466665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 542.5, "high": 550.200012, "low": 542.5, "close": 549.299988, "volume": 992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 525.424996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 546.700012, "high": 551.400024, "low": 532.299988, "close": 532.599976, "volume": 1714}, "trend_line": null, "activity_lines": {"activity_5": 532.373322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 526.859992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 539.799988, "high": 552.200012, "low": 539.799988, "close": 544.400024, "volume": 930}, "trend_line": null, "activity_lines": {"activity_5": 538.219999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 529.78333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 540.200012, "high": 548.599976, "low": 539.299988, "close": 546.099976, "volume": 978}, "trend_line": null, "activity_lines": {"activity_5": 542.013326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 532.11428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 551.299988, "high": 551.299988, "low": 539.900024, "close": 542.5, "volume": 1122}, "trend_line": null, "activity_lines": {"activity_5": 542.973328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.412495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 542.099976, "high": 543.900024, "low": 538.900024, "close": 539.599976, "volume": 2356}, "trend_line": null, "activity_lines": {"activity_5": 541.846655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 534.099993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 538.299988, "high": 547.700012, "low": 538.299988, "close": 547.700012, "volume": 744}, "trend_line": null, "activity_lines": {"activity_5": 544.066663, "activity_10": 540.87454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 535.459995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 549.0, "high": 552.700012, "low": 543.799988, "close": 549.0, "volume": 730}, "trend_line": null, "activity_lines": {"activity_5": 545.71333, "activity_10": 543.336359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 536.690904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 550.200012, "high": 556.5, "low": 550.0, "close": 552.799988, "volume": 825}, "trend_line": null, "activity_lines": {"activity_5": 548.319995, "activity_10": 545.690904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 538.033328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 552.400024, "high": 560.799988, "low": 551.700012, "close": 558.099976, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 552.246655, "activity_10": 548.441809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 539.576916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 559.599976, "high": 562.299988, "low": 555.0, "close": 561.799988, "volume": 678}, "trend_line": null, "activity_lines": {"activity_5": 556.366655, "activity_10": 551.276354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 541.164278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 565.700012, "high": 576.900024, "low": 556.400024, "close": 556.400024, "volume": 275}, "trend_line": null, "activity_lines": {"activity_5": 557.206665, "activity_10": 552.901814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 542.179995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 557.700012, "high": 566.700012, "low": 557.700012, "close": 565.299988, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 560.433329, "activity_10": 555.712722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 543.624994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 568.0, "high": 575.299988, "low": 566.799988, "close": 570.799988, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 564.406661, "activity_10": 559.14363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 545.223523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 571.400024, "high": 574.200012, "low": 567.799988, "close": 573.700012, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 568.146667, "activity_10": 562.652724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 546.805551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 572.299988, "high": 577.200012, "low": 570.5, "close": 571.0, "volume": 605}, "trend_line": null, "activity_lines": {"activity_5": 569.946667, "activity_10": 565.103634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 548.078943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2009, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 571.599976, "high": 577.099976, "low": 566.099976, "close": 570.400024, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 570.933341, "activity_10": 566.874548, "activity_20": 558.186665, "activity_30": null}, "trend_signal": 0, "fair_value": 549.194997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1074, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 573.799988, "high": 581.799988, "low": 572.700012, "close": 581.200012, "volume": 660}, "trend_line": null, "activity_lines": {"activity_5": 574.586678, "activity_10": 570.196369, "activity_20": 561.234762, "activity_30": null}, "trend_signal": 0, "fair_value": 550.719045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2883, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 581.0, "high": 584.299988, "low": 576.099976, "close": 583.299988, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 577.880005, "activity_10": 573.314549, "activity_20": 564.120476, "activity_30": null}, "trend_signal": 0, "fair_value": 552.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7074, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 584.900024, "high": 586.099976, "low": 581.900024, "close": 584.0, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": 580.573336, "activity_10": 576.005458, "activity_20": 566.779047, "activity_30": null}, "trend_signal": 0, "fair_value": 553.582606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 586.099976, "high": 594.0, "low": 582.599976, "close": 594.0, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 585.913334, "activity_10": 580.043639, "activity_20": 570.112381, "activity_30": null}, "trend_signal": 0, "fair_value": 555.266664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6283, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 596.900024, "high": 601.5, "low": 594.900024, "close": 598.900024, "volume": 416}, "trend_line": null, "activity_lines": {"activity_5": 591.353341, "activity_10": 584.387279, "activity_20": 573.699526, "activity_30": null}, "trend_signal": 0, "fair_value": 557.011998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 592.099976, "high": 595.400024, "low": 581.200012, "close": 587.200012, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 590.993343, "activity_10": 585.830917, "activity_20": 575.85667, "activity_30": null}, "trend_signal": 0, "fair_value": 558.173076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 593.900024, "high": 603.400024, "low": 592.900024, "close": 603.400024, "volume": 676}, "trend_line": null, "activity_lines": {"activity_5": 595.633349, "activity_10": 589.821829, "activity_20": 579.352863, "activity_30": null}, "trend_signal": 0, "fair_value": 559.848148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 608.400024, "high": 611.599976, "low": 606.099976, "close": 609.599976, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 601.000004, "activity_10": 594.347278, "activity_20": 583.16667, "activity_30": null}, "trend_signal": 0, "fair_value": 561.624999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 609.5, "high": 613.599976, "low": 592.5, "close": 592.5, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 598.960002, "activity_10": 595.110913, "activity_20": 585.032384, "activity_30": null}, "trend_signal": 0, "fair_value": 562.689654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.588229, "expectation": {"probability": 73.7458, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 603.5, "high": 612.799988, "low": 593.599976, "close": 600.799988, "volume": 260}, "trend_line": 563.959999, "activity_lines": {"activity_5": 599.786662, "activity_10": 596.992728, "activity_20": 587.436669, "activity_30": 577.960861}, "trend_signal": 1, "fair_value": 563.959999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.72275, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 602.400024, "high": 602.400024, "low": 585.099976, "close": 589.200012, "volume": 339}, "trend_line": 566.763332, "activity_lines": {"activity_5": 596.619999, "activity_10": 596.21273, "activity_20": 588.483336, "activity_30": 579.589249}, "trend_signal": 1, "fair_value": 564.774193, "relative_strength": null, "rate_of_change": 0.4970801129460872, "market_dynamics": 0.351572, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 593.799988, "high": 608.400024, "low": 591.299988, "close": 607.799988, "volume": 448}, "trend_line": 569.636666, "activity_lines": {"activity_5": 599.519995, "activity_10": 598.669091, "activity_20": 591.110002, "activity_30": 582.236775}, "trend_signal": 1, "fair_value": 566.118749, "relative_strength": null, "rate_of_change": 0.5069724588322521, "market_dynamics": 0.233371, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 604.599976, "high": 609.099976, "low": 603.200012, "close": 608.900024, "volume": 364}, "trend_line": 572.41, "activity_lines": {"activity_5": 602.493339, "activity_10": 600.880004, "activity_20": 593.579528, "activity_30": 584.769895}, "trend_signal": 1, "fair_value": 567.415151, "relative_strength": null, "rate_of_change": 0.4868601628954793, "market_dynamics": 0.139505, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 609.0, "high": 609.400024, "low": 601.400024, "close": 601.400024, "volume": 832}, "trend_line": 574.146667, "activity_lines": {"activity_5": 603.013346, "activity_10": 601.274553, "activity_20": 595.092863, "activity_30": 586.640219}, "trend_signal": 1, "fair_value": 568.414706, "relative_strength": null, "rate_of_change": 0.3033956429831784, "market_dynamics": -0.009929, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 604.700012, "high": 605.599976, "low": 595.599976, "close": 605.099976, "volume": 260}, "trend_line": 576.563334, "activity_lines": {"activity_5": 604.173336, "activity_10": 602.207274, "activity_20": 596.770003, "activity_30": 588.637207}, "trend_signal": 1, "fair_value": 569.462857, "relative_strength": null, "rate_of_change": 0.42091457442878005, "market_dynamics": 0.016687, "expectation": {"probability": 64.6489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 605.700012, "high": 607.5, "low": 604.400024, "close": 607.5, "volume": 208}, "trend_line": 578.666667, "activity_lines": {"activity_5": 605.846667, "activity_10": 603.463637, "activity_20": 598.443812, "activity_30": 590.633121}, "trend_signal": 1, "fair_value": 570.519444, "relative_strength": null, "rate_of_change": 0.3648051958850208, "market_dynamics": -0.176344, "expectation": {"probability": 66.4198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 608.900024, "high": 610.700012, "low": 607.299988, "close": 608.0, "volume": 104}, "trend_line": 580.730001, "activity_lines": {"activity_5": 606.466667, "activity_10": 604.441819, "activity_20": 599.964288, "activity_30": 592.525594}, "trend_signal": 1, "fair_value": 571.532432, "relative_strength": null, "rate_of_change": 0.3565669352784847, "market_dynamics": -0.371018, "expectation": {"probability": 68.4455, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 612.200012, "high": 622.400024, "low": 612.0, "close": 622.400024, "volume": 600}, "trend_line": 583.393335, "activity_lines": {"activity_5": 611.87334, "activity_10": 607.954551, "activity_20": 602.679052, "activity_30": 595.213982}, "trend_signal": 1, "fair_value": 572.871053, "relative_strength": null, "rate_of_change": 0.45861828998222587, "market_dynamics": -0.278669, "expectation": {"probability": 70.5628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 618.5, "high": 626.700012, "low": 618.099976, "close": 625.299988, "volume": 250}, "trend_line": 586.250002, "activity_lines": {"activity_5": 617.346667, "activity_10": 611.761821, "activity_20": 605.438098, "activity_30": 597.917637}, "trend_signal": 1, "fair_value": 574.215384, "relative_strength": null, "rate_of_change": 0.4896639760205721, "market_dynamics": -0.165017, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 617.799988, "high": 617.799988, "low": 605.700012, "close": 614.400024, "volume": 367}, "trend_line": 588.473336, "activity_lines": {"activity_5": 617.593343, "activity_10": 612.990916, "activity_20": 606.900481, "activity_30": 599.733768}, "trend_signal": 1, "fair_value": 575.22, "relative_strength": null, "rate_of_change": 0.37924673644607043, "market_dynamics": -0.07788, "expectation": {"probability": 78.852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 611.299988, "high": 614.900024, "low": 604.700012, "close": 611.0, "volume": 200}, "trend_line": 590.540002, "activity_lines": {"activity_5": 616.086674, "activity_10": 613.354551, "activity_20": 607.829528, "activity_30": 601.187101}, "trend_signal": 1, "fair_value": 576.092683, "relative_strength": null, "rate_of_change": 0.35119110307487933, "market_dynamics": -0.131482, "expectation": {"probability": 73.1092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 606.200012, "high": 620.299988, "low": 605.0, "close": 613.099976, "volume": 152}, "trend_line": 592.550002, "activity_lines": {"activity_5": 615.046663, "activity_10": 613.703637, "activity_20": 608.816668, "activity_30": 602.642583}, "trend_signal": 1, "fair_value": 576.973809, "relative_strength": null, "rate_of_change": 0.3403664431186138, "market_dynamics": -0.414962, "expectation": {"probability": 66.7814, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 615.099976, "high": 622.0, "low": 608.900024, "close": 611.400024, "volume": 193}, "trend_line": 594.32667, "activity_lines": {"activity_5": 613.100004, "activity_10": 613.647277, "activity_20": 609.500004, "activity_30": 603.858714}, "trend_signal": 1, "fair_value": 577.774419, "relative_strength": null, "rate_of_change": 0.29983427457655903, "market_dynamics": -0.616078, "expectation": {"probability": 69.6897, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 611.099976, "high": 619.200012, "low": 610.099976, "close": 618.700012, "volume": 210}, "trend_line": 596.223338, "activity_lines": {"activity_5": 614.320007, "activity_10": 614.872733, "activity_20": 610.7481, "activity_30": 605.431187}, "trend_signal": 1, "fair_value": 578.704546, "relative_strength": null, "rate_of_change": 0.3191288723422048, "market_dynamics": -0.729774, "expectation": {"probability": 64.8903, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 615.799988, "high": 623.5, "low": 614.799988, "close": 618.299988, "volume": 50}, "trend_line": 598.28667, "activity_lines": {"activity_5": 615.846667, "activity_10": 615.710912, "activity_20": 611.840479, "activity_30": 606.855487}, "trend_signal": 1, "fair_value": 579.584445, "relative_strength": null, "rate_of_change": 0.3460669632492557, "market_dynamics": -0.691953, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 614.799988, "high": 621.299988, "low": 608.400024, "close": 610.0, "volume": 980}, "trend_line": 599.77667, "activity_lines": {"activity_5": 614.346667, "activity_10": 614.800002, "activity_20": 612.050003, "activity_30": 607.611186}, "trend_signal": 1, "fair_value": 580.245653, "relative_strength": null, "rate_of_change": 0.24904449233341758, "market_dynamics": -0.730676, "expectation": {"probability": 64.3426, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 602.400024, "high": 615.400024, "low": 602.400024, "close": 609.200012, "volume": 60}, "trend_line": 601.056671, "activity_lines": {"activity_5": 612.646671, "activity_10": 613.698186, "activity_20": 612.074765, "activity_30": 608.219143}, "trend_signal": 1, "fair_value": 580.861703, "relative_strength": null, "rate_of_change": 0.21341293585162022, "market_dynamics": -0.856063, "expectation": {"probability": 60.6004, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 608.299988, "high": 615.200012, "low": 591.900024, "close": 591.900024, "volume": 0}, "trend_line": 601.663338, "activity_lines": {"activity_5": 605.44001, "activity_10": 609.429098, "activity_20": 610.424291, "activity_30": 607.628392}, "trend_signal": 1, "fair_value": 581.091668, "relative_strength": null, "rate_of_change": 0.10093341098611683, "market_dynamics": -1.024033, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 585.599976, "high": 600.099976, "low": 585.299988, "close": 585.299988, "volume": 117}, "trend_line": 602.140004, "activity_lines": {"activity_5": 597.333337, "activity_10": 604.51455, "activity_20": 608.229528, "activity_30": 606.572692}, "trend_signal": 0, "fair_value": 581.177552, "relative_strength": null, "rate_of_change": 0.0792247042315254, "market_dynamics": -1.163214, "expectation": {"probability": 64.11, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 587.200012, "high": 600.599976, "low": 584.5, "close": 600.599976, "volume": 266}, "trend_line": 603.146669, "activity_lines": {"activity_5": 596.553329, "activity_10": 603.10909, "activity_20": 607.526192, "activity_30": 606.473335}, "trend_signal": 0, "fair_value": 581.566, "relative_strength": null, "rate_of_change": 0.16718121920363196, "market_dynamics": -1.178521, "expectation": {"probability": 61.5099, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 602.799988, "high": 615.700012, "low": 597.099976, "close": 614.799988, "volume": 312}, "trend_line": 604.266669, "activity_lines": {"activity_5": 601.686658, "activity_10": 604.53636, "activity_20": 608.17619, "activity_30": 607.225162}, "trend_signal": 0, "fair_value": 582.217647, "relative_strength": null, "rate_of_change": 0.18569281031708798, "market_dynamics": -1.010542, "expectation": {"probability": 61.7678, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 610.299988, "high": 634.5, "low": 610.299988, "close": 634.5, "volume": 780}, "trend_line": 605.973336, "activity_lines": {"activity_5": 613.066659, "activity_10": 609.476361, "activity_20": 610.580476, "activity_30": 609.1757}, "trend_signal": 1, "fair_value": 583.223077, "relative_strength": -10.818877, "rate_of_change": 0.2824360646640331, "market_dynamics": -0.635041, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 632.799988, "high": 636.700012, "low": 631.599976, "close": 635.400024, "volume": 0}, "trend_line": 607.68667, "activity_lines": {"activity_5": 623.060002, "activity_10": 614.19091, "activity_20": 612.943335, "activity_30": 611.074196}, "trend_signal": 1, "fair_value": 584.207548, "relative_strength": -7.320132, "rate_of_change": 0.28274082343452017, "market_dynamics": -0.330275, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 635.200012, "high": 637.900024, "low": 633.0, "close": 637.0, "volume": 0}, "trend_line": 609.120003, "activity_lines": {"activity_5": 630.68667, "activity_10": 618.760001, "activity_20": 615.332383, "activity_30": 612.965378}, "trend_signal": 1, "fair_value": 585.185186, "relative_strength": -7.493155, "rate_of_change": 0.2358671122405808, "market_dynamics": 0.012661, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 642.299988, "high": 653.099976, "low": 639.099976, "close": 650.5, "volume": 52}, "trend_line": 610.840002, "activity_lines": {"activity_5": 639.366671, "activity_10": 625.45091, "activity_20": 618.837621, "activity_30": 615.635056}, "trend_signal": 1, "fair_value": 586.372728, "relative_strength": -6.788958, "rate_of_change": 0.28237440759272353, "market_dynamics": 0.335455, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 650.700012, "high": 664.299988, "low": 648.599976, "close": 659.099976, "volume": 57}, "trend_line": 613.236668, "activity_lines": {"activity_5": 647.586662, "activity_10": 633.119996, "activity_20": 622.945713, "activity_30": 618.748602}, "trend_signal": 1, "fair_value": 587.671429, "relative_strength": -5.000537, "rate_of_change": 0.39235577109437275, "market_dynamics": 0.477262, "expectation": {"probability": 61.1714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 653.799988, "high": 668.599976, "low": 653.799988, "close": 668.599976, "volume": 364}, "trend_line": 615.41, "activity_lines": {"activity_5": 656.019987, "activity_10": 641.623629, "activity_20": 627.712854, "activity_30": 622.320429}, "trend_signal": 1, "fair_value": 589.091228, "relative_strength": -5.4598, "rate_of_change": 0.3544034649930554, "market_dynamics": 0.722324, "expectation": {"probability": 63.6179, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 671.400024, "high": 673.799988, "low": 668.599976, "close": 672.200012, "volume": 156}, "trend_line": 617.496667, "activity_lines": {"activity_5": 663.379993, "activity_10": 649.701813, "activity_20": 632.534283, "activity_30": 625.9843}, "trend_signal": 1, "fair_value": 590.524138, "relative_strength": -7.312698, "rate_of_change": 0.33906940088721893, "market_dynamics": 0.856728, "expectation": {"probability": 65.7744, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44e42d7b-c9de-4969-8a9c-592836ea06b0/", "share_image": "https://sharemaestro.com/terminal/44e42d7b-c9de-4969-8a9c-592836ea06b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}