{"ticker": {"uuid": "44e4ad6b-4fcf-44c9-9727-52a7be361ee9", "symbol": "FAA", "name": "Fabasoft AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAA rose 2.51%, moving from 11.95 to 12.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.77 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 42.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.25"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.77"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 12.5, "low": 11.4, "close": 12.25, "volume": 45658}, "trend_line": 13.58, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.651818, "activity_20": 11.803571, "activity_30": 12.590323}, "trend_signal": 0, "fair_value": 16.840495, "relative_strength": -19.773785, "rate_of_change": -0.6946983546617962, "market_dynamics": 0.266384, "expectation": {"probability": 42.5512, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.521484, "high": 17.910852, "low": 16.207374, "close": 16.69408, "volume": 44649}, "trend_line": 18.586078, "activity_lines": {"activity_5": 16.518866, "activity_10": 16.287017, "activity_20": 16.816917, "activity_30": 17.620815}, "trend_signal": 0, "fair_value": 28.749805, "relative_strength": -20.471406, "rate_of_change": -0.33233498061888345, "market_dynamics": -0.269765, "expectation": {"probability": 44.8828, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.937435, "high": 18.34889, "low": 16.158703, "close": 17.764839, "volume": 35330}, "trend_line": 18.558498, "activity_lines": {"activity_5": 17.028287, "activity_10": 16.548069, "activity_20": 16.830082, "activity_30": 17.567832}, "trend_signal": 0, "fair_value": 28.70939, "relative_strength": -17.078957, "rate_of_change": -0.14839063948833306, "market_dynamics": 0.018076, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.570156, "high": 17.76484, "low": 16.450728, "close": 16.645412, "volume": 14448}, "trend_line": 18.427087, "activity_lines": {"activity_5": 16.999085, "activity_10": 16.601165, "activity_20": 16.750308, "activity_30": 17.444407}, "trend_signal": 0, "fair_value": 28.656041, "relative_strength": -19.30691, "rate_of_change": -0.7080907086338557, "market_dynamics": 0.40622, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.742754, "high": 18.494902, "low": 15.574653, "close": 18.446232, "volume": 21843}, "trend_line": 18.352458, "activity_lines": {"activity_5": 17.534465, "activity_10": 16.977257, "activity_20": 16.859655, "activity_30": 17.445643}, "trend_signal": 0, "fair_value": 28.597091, "relative_strength": -12.051885, "rate_of_change": -0.4049961884914398, "market_dynamics": 0.557887, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.494902, "high": 19.56566, "low": 17.892697, "close": 18.139833, "volume": 30760}, "trend_line": 18.236791, "activity_lines": {"activity_5": 17.776272, "activity_10": 17.261359, "activity_20": 16.950019, "activity_30": 17.431925}, "trend_signal": 0, "fair_value": 28.545596, "relative_strength": -9.950631, "rate_of_change": -0.6302534516084898, "market_dynamics": 0.683002, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.386968, "high": 18.584678, "low": 17.497277, "close": 17.892694, "volume": 4212}, "trend_line": 18.140467, "activity_lines": {"activity_5": 17.894477, "activity_10": 17.466276, "activity_20": 17.030589, "activity_30": 17.409725}, "trend_signal": 0, "fair_value": 28.49075, "relative_strength": -13.248396, "rate_of_change": -0.5281850299211039, "market_dynamics": 0.617643, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.090404, "high": 18.090404, "low": 16.904149, "close": 17.003004, "volume": 8596}, "trend_line": 18.03071, "activity_lines": {"activity_5": 17.636211, "activity_10": 17.465515, "activity_20": 17.028367, "activity_30": 17.33634}, "trend_signal": 0, "fair_value": 28.436088, "relative_strength": -17.365608, "rate_of_change": -0.6050395505253634, "market_dynamics": 0.643068, "expectation": {"probability": 43.6614, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.953575, "high": 18.732959, "low": 16.904148, "close": 17.892694, "volume": 5108}, "trend_line": 17.961965, "activity_lines": {"activity_5": 17.725298, "activity_10": 17.595237, "activity_20": 17.115385, "activity_30": 17.327436}, "trend_signal": 0, "fair_value": 28.393017, "relative_strength": -13.966402, "rate_of_change": -0.38126618419352226, "market_dynamics": 0.555068, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.843268, "high": 18.485824, "low": 17.25014, "close": 17.744413, "volume": 8215}, "trend_line": 17.86232, "activity_lines": {"activity_5": 17.681805, "activity_10": 17.665586, "activity_20": 17.190408, "activity_30": 17.3134}, "trend_signal": 0, "fair_value": 28.337809, "relative_strength": -11.280713, "rate_of_change": -0.5547555626569748, "market_dynamics": 0.465695, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.348992, "high": 18.980097, "low": 16.953574, "close": 18.782387, "volume": 10270}, "trend_line": 17.795652, "activity_lines": {"activity_5": 18.031091, "activity_10": 17.885208, "activity_20": 17.364244, "activity_30": 17.37276}, "trend_signal": 0, "fair_value": 28.296908, "relative_strength": -4.774435, "rate_of_change": -0.37323259240680917, "market_dynamics": 0.575054, "expectation": {"probability": 42.4546, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.881241, "high": 19.177806, "low": 17.003004, "close": 17.200712, "volume": 15600}, "trend_line": 17.66815, "activity_lines": {"activity_5": 17.810316, "activity_10": 17.794326, "activity_20": 17.379029, "activity_30": 17.334376}, "trend_signal": 0, "fair_value": 28.239982, "relative_strength": -10.642244, "rate_of_change": -0.7164783847200416, "market_dynamics": 0.590828, "expectation": {"probability": 44.0293, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.200712, "high": 18.288115, "low": 17.200712, "close": 17.892694, "volume": 9798}, "trend_line": 17.576693, "activity_lines": {"activity_5": 17.866333, "activity_10": 17.820049, "activity_20": 17.460225, "activity_30": 17.348863}, "trend_signal": 0, "fair_value": 28.148637, "relative_strength": -6.873509, "rate_of_change": -0.5176376700446956, "market_dynamics": 0.590529, "expectation": {"probability": 42.2622, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.288115, "high": 18.288115, "low": 17.398422, "close": 17.59613, "volume": 8093}, "trend_line": 17.485084, "activity_lines": {"activity_5": 17.764183, "activity_10": 17.789525, "activity_20": 17.511409, "activity_30": 17.350117}, "trend_signal": 0, "fair_value": 28.060102, "relative_strength": -9.048679, "rate_of_change": -0.521195881386779, "market_dynamics": 0.55543, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.892696, "high": 17.991551, "low": 17.003003, "close": 17.299566, "volume": 10597}, "trend_line": 17.375478, "activity_lines": {"activity_5": 17.58295, "activity_10": 17.687796, "activity_20": 17.528663, "activity_30": 17.338148}, "trend_signal": 0, "fair_value": 27.956125, "relative_strength": -9.448872, "rate_of_change": -0.6268542947806223, "market_dynamics": 0.316285, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.596129, "high": 18.38697, "low": 17.101856, "close": 18.288115, "volume": 52290}, "trend_line": 17.284222, "activity_lines": {"activity_5": 17.760889, "activity_10": 17.786651, "activity_20": 17.636022, "activity_30": 17.397028}, "trend_signal": 1, "fair_value": 27.864372, "relative_strength": -4.645831, "rate_of_change": -0.525199939823246, "market_dynamics": 0.504164, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.436395, "high": 19.177805, "low": 17.99155, "close": 18.634106, "volume": 12863}, "trend_line": 17.295352, "activity_lines": {"activity_5": 18.087109, "activity_10": 17.945717, "activity_20": 17.766656, "activity_30": 17.484117}, "trend_signal": 1, "fair_value": 27.768361, "relative_strength": -0.459817, "rate_of_change": 0.0643939889223907, "market_dynamics": 0.581292, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.337539, "high": 18.683531, "low": 17.299566, "close": 17.694986, "volume": 9187}, "trend_line": 17.286859, "activity_lines": {"activity_5": 18.004731, "activity_10": 17.920554, "activity_20": 17.792818, "activity_30": 17.5099}, "trend_signal": 1, "fair_value": 27.661621, "relative_strength": -4.168344, "rate_of_change": -0.04910567879740994, "market_dynamics": 0.566399, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.793841, "high": 18.436394, "low": 16.706439, "close": 18.238686, "volume": 26473}, "trend_line": 17.28351, "activity_lines": {"activity_5": 18.116766, "activity_10": 17.981664, "activity_20": 17.859274, "activity_30": 17.571308}, "trend_signal": 1, "fair_value": 27.52952, "relative_strength": -0.130501, "rate_of_change": -0.01937309721795062, "market_dynamics": 0.733496, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.288114, "high": 19.276659, "low": 17.200711, "close": 17.250139, "volume": 41673}, "trend_line": 17.267326, "activity_lines": {"activity_5": 17.856448, "activity_10": 17.856748, "activity_20": 17.821446, "activity_30": 17.569155}, "trend_signal": 1, "fair_value": 27.382841, "relative_strength": -5.265085, "rate_of_change": -0.09363838711002041, "market_dynamics": 0.475623, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.546704, "high": 18.436394, "low": 16.953575, "close": 17.892694, "volume": 17889}, "trend_line": 17.296573, "activity_lines": {"activity_5": 17.813611, "activity_10": 17.857646, "activity_20": 17.836834, "activity_30": 17.609502}, "trend_signal": 1, "fair_value": 27.2497, "relative_strength": 0.943707, "rate_of_change": 0.1693777021410149, "market_dynamics": 0.299678, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.79384, "high": 18.33754, "low": 17.59613, "close": 17.79384, "volume": 11863}, "trend_line": 17.312789, "activity_lines": {"activity_5": 17.764183, "activity_10": 17.856748, "activity_20": 17.841041, "activity_30": 17.641583}, "trend_signal": 1, "fair_value": 27.125933, "relative_strength": 1.321747, "rate_of_change": 0.0937526757468084, "market_dynamics": 0.221094, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.040976, "high": 19.968644, "low": 17.151285, "close": 19.622652, "volume": 36173}, "trend_line": 17.382828, "activity_lines": {"activity_5": 18.380378, "activity_10": 18.177576, "activity_20": 18.014183, "activity_30": 17.790607}, "trend_signal": 1, "fair_value": 26.95502, "relative_strength": 8.126317, "rate_of_change": 0.4045506475011121, "market_dynamics": 0.397541, "expectation": {"probability": 40.3609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.622651, "high": 22.736574, "low": 19.622651, "close": 21.056044, "volume": 22484}, "trend_line": 17.537961, "activity_lines": {"activity_5": 19.345858, "activity_10": 18.727567, "activity_20": 18.314992, "activity_30": 18.027588}, "trend_signal": 1, "fair_value": 26.824496, "relative_strength": 15.536152, "rate_of_change": 0.892449721069548, "market_dynamics": 0.734639, "expectation": {"probability": 42.6679, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.451464, "high": 21.451464, "low": 20.067497, "close": 20.067497, "volume": 18305}, "trend_line": 17.65852, "activity_lines": {"activity_5": 19.793999, "activity_10": 19.034915, "activity_20": 18.500651, "activity_30": 18.190784}, "trend_signal": 1, "fair_value": 26.68528, "relative_strength": 5.422326, "rate_of_change": 0.6874174255490708, "market_dynamics": 0.977672, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.462917, "high": 20.561771, "low": 19.177805, "close": 20.364061, "volume": 11690}, "trend_line": 17.795454, "activity_lines": {"activity_5": 20.153171, "activity_10": 19.345858, "activity_20": 18.706834, "activity_30": 18.365335}, "trend_signal": 1, "fair_value": 26.537369, "relative_strength": 6.492962, "rate_of_change": 0.7754557007042499, "market_dynamics": 1.303237, "expectation": {"probability": 40.6573, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.660624, "high": 21.649172, "low": 20.462916, "close": 20.759481, "volume": 19417}, "trend_line": 17.971526, "activity_lines": {"activity_5": 20.479392, "activity_10": 19.690951, "activity_20": 18.940084, "activity_30": 18.556563}, "trend_signal": 1, "fair_value": 26.401412, "relative_strength": 6.394635, "rate_of_change": 0.9894212308379507, "market_dynamics": 1.320161, "expectation": {"probability": 42.9373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.561771, "high": 20.957191, "low": 19.276659, "close": 20.067497, "volume": 22528}, "trend_line": 18.131022, "activity_lines": {"activity_5": 20.377242, "activity_10": 19.871585, "activity_20": 19.093779, "activity_30": 18.691787}, "trend_signal": 1, "fair_value": 26.274559, "relative_strength": 1.129127, "rate_of_change": 0.8874928038943424, "market_dynamics": 1.233619, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.265206, "high": 20.265206, "low": 18.881242, "close": 18.980097, "volume": 29749}, "trend_line": 18.226691, "activity_lines": {"activity_5": 19.882969, "activity_10": 19.811374, "activity_20": 19.12932, "activity_30": 18.746566}, "trend_signal": 1, "fair_value": 26.123664, "relative_strength": -3.739055, "rate_of_change": 0.5276536535005988, "market_dynamics": 1.140294, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.326087, "high": 19.326087, "low": 17.843267, "close": 18.386969, "volume": 29154}, "trend_line": 18.320435, "activity_lines": {"activity_5": 19.329383, "activity_10": 19.629841, "activity_20": 19.103194, "activity_30": 18.756906}, "trend_signal": 1, "fair_value": 25.972498, "relative_strength": -5.948723, "rate_of_change": 0.5143226491303382, "market_dynamics": 0.840334, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.040976, "high": 18.930668, "low": 18.040976, "close": 18.782387, "volume": 5894}, "trend_line": 18.362465, "activity_lines": {"activity_5": 19.019638, "activity_10": 19.499533, "activity_20": 19.111667, "activity_30": 18.78671}, "trend_signal": 1, "fair_value": 25.816214, "relative_strength": -3.69313, "rate_of_change": 0.22941595000337306, "market_dynamics": 0.390986, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.078949, "high": 20.166352, "low": 18.732959, "close": 20.067497, "volume": 6409}, "trend_line": 18.474912, "activity_lines": {"activity_5": 19.243709, "activity_10": 19.586704, "activity_20": 19.242532, "activity_30": 18.896712}, "trend_signal": 1, "fair_value": 25.664636, "relative_strength": 4.233753, "rate_of_change": 0.6123742101074094, "market_dynamics": 0.168014, "expectation": {"probability": 41.2419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.265206, "high": 20.265206, "low": 17.793841, "close": 19.276659, "volume": 34624}, "trend_line": 18.525306, "activity_lines": {"activity_5": 19.250299, "activity_10": 19.488748, "activity_20": 19.284427, "activity_30": 18.948437}, "trend_signal": 1, "fair_value": 25.518585, "relative_strength": -0.16544, "rate_of_change": 0.2727699054804738, "market_dynamics": 0.048878, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.42494, "high": 20.265208, "low": 18.831814, "close": 20.067497, "volume": 25259}, "trend_line": 18.639375, "activity_lines": {"activity_5": 19.573224, "activity_10": 19.540872, "activity_20": 19.39505, "activity_30": 19.047934}, "trend_signal": 1, "fair_value": 25.36995, "relative_strength": 5.194712, "rate_of_change": 0.6157469139781045, "market_dynamics": 0.15565, "expectation": {"probability": 41.3856, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.869789, "high": 21.649172, "low": 19.869789, "close": 21.253754, "volume": 20233}, "trend_line": 18.73296, "activity_lines": {"activity_5": 20.219074, "activity_10": 19.826652, "activity_20": 19.606882, "activity_30": 19.216603}, "trend_signal": 1, "fair_value": 25.240105, "relative_strength": 8.942859, "rate_of_change": 0.5020822854843435, "market_dynamics": 0.449447, "expectation": {"probability": 43.1426, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.957192, "high": 21.253755, "low": 19.968644, "close": 20.067497, "volume": 19904}, "trend_line": 18.797215, "activity_lines": {"activity_5": 20.278387, "activity_10": 19.87518, "activity_20": 19.686907, "activity_30": 19.302702}, "trend_signal": 1, "fair_value": 25.093825, "relative_strength": 3.346703, "rate_of_change": 0.3430050563285399, "market_dynamics": 0.402857, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.067498, "high": 23.230847, "low": 19.573225, "close": 22.637718, "volume": 49918}, "trend_line": 18.955382, "activity_lines": {"activity_5": 21.108766, "activity_10": 20.396414, "activity_20": 20.003242, "activity_30": 19.550477}, "trend_signal": 1, "fair_value": 24.944594, "relative_strength": 16.540758, "rate_of_change": 0.8414384790512788, "market_dynamics": 0.684147, "expectation": {"probability": 41.7337, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.736573, "high": 24.318248, "low": 21.846881, "close": 23.725119, "volume": 95694}, "trend_line": 19.179453, "activity_lines": {"activity_5": 22.130264, "activity_10": 21.081207, "activity_20": 20.404074, "activity_30": 19.858202}, "trend_signal": 1, "fair_value": 24.802923, "relative_strength": 20.719842, "rate_of_change": 1.1820969896570725, "market_dynamics": 0.939121, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.219393, "high": 24.219393, "low": 21.748027, "close": 22.2423, "volume": 30054}, "trend_line": 19.32444, "activity_lines": {"activity_5": 22.360925, "activity_10": 21.429894, "activity_20": 20.63497, "activity_30": 20.055805}, "trend_signal": 1, "fair_value": 24.684713, "relative_strength": 11.07636, "rate_of_change": 0.7559496091989716, "market_dynamics": 0.968985, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.04459, "high": 22.637718, "low": 20.858335, "close": 21.649172, "volume": 27054}, "trend_line": 19.454598, "activity_lines": {"activity_5": 22.24889, "activity_10": 21.611427, "activity_20": 20.790313, "activity_30": 20.205788}, "trend_signal": 1, "fair_value": 24.574474, "relative_strength": 6.068045, "rate_of_change": 0.6735408632798754, "market_dynamics": 1.077595, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.846882, "high": 22.143446, "low": 20.166351, "close": 21.945738, "volume": 21690}, "trend_line": 19.560043, "activity_lines": {"activity_5": 22.209349, "activity_10": 21.787569, "activity_20": 20.952953, "activity_30": 20.366506}, "trend_signal": 1, "fair_value": 24.462016, "relative_strength": 6.964351, "rate_of_change": 0.5420055454242723, "market_dynamics": 0.862289, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.846882, "high": 21.846882, "low": 19.573222, "close": 19.672077, "volume": 9335}, "trend_line": 19.642422, "activity_lines": {"activity_5": 21.286705, "activity_10": 21.492802, "activity_20": 20.879753, "activity_30": 20.373734}, "trend_signal": 1, "fair_value": 24.339692, "relative_strength": -4.604525, "rate_of_change": 0.42115960583521994, "market_dynamics": 0.317954, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.672079, "high": 20.660626, "low": 18.337541, "close": 19.573225, "volume": 38843}, "trend_line": 19.69844, "activity_lines": {"activity_5": 20.528819, "activity_10": 21.187251, "activity_20": 20.788195, "activity_30": 20.36927}, "trend_signal": 1, "fair_value": 24.223799, "relative_strength": -6.38996, "rate_of_change": 0.28518886316566094, "market_dynamics": -0.016541, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.326088, "high": 20.364061, "low": 18.881243, "close": 19.672077, "volume": 12415}, "trend_line": 19.767638, "activity_lines": {"activity_5": 20.080678, "activity_10": 20.894282, "activity_20": 20.706287, "activity_30": 20.367569}, "trend_signal": 1, "fair_value": 24.105596, "relative_strength": -7.30737, "rate_of_change": 0.3512867008758058, "market_dynamics": -0.335182, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.67208, "high": 20.462918, "low": 19.177805, "close": 19.573225, "volume": 10432}, "trend_line": 19.843427, "activity_lines": {"activity_5": 19.770933, "activity_10": 20.590528, "activity_20": 20.621554, "activity_30": 20.355026}, "trend_signal": 0, "fair_value": 23.969099, "relative_strength": -6.089277, "rate_of_change": 0.383399372246683, "market_dynamics": -0.716835, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.375516, "high": 19.672079, "low": 18.13983, "close": 19.276659, "volume": 19926}, "trend_line": 19.876378, "activity_lines": {"activity_5": 19.50073, "activity_10": 20.263409, "activity_20": 20.510931, "activity_30": 20.318461}, "trend_signal": 0, "fair_value": 23.827758, "relative_strength": -6.308752, "rate_of_change": 0.1660549863690411, "market_dynamics": -0.85927, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.73296, "high": 19.968644, "low": 18.73296, "close": 19.869789, "volume": 16622}, "trend_line": 19.917568, "activity_lines": {"activity_5": 19.606176, "activity_10": 20.058511, "activity_20": 20.461974, "activity_30": 20.318035}, "trend_signal": 0, "fair_value": 23.690218, "relative_strength": -2.513203, "rate_of_change": 0.20723091500876206, "market_dynamics": -0.962776, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.672078, "high": 22.242299, "low": 18.980097, "close": 20.265205, "volume": 14565}, "trend_line": 20.003242, "activity_lines": {"activity_5": 19.830246, "activity_10": 19.975832, "activity_20": 20.454913, "activity_30": 20.340464}, "trend_signal": 0, "fair_value": 23.554625, "relative_strength": -3.04655, "rate_of_change": 0.43014287688135877, "market_dynamics": -0.980357, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.265207, "high": 20.561769, "low": 18.980097, "close": 19.227234, "volume": 5771}, "trend_line": 20.036193, "activity_lines": {"activity_5": 19.662193, "activity_10": 19.767339, "activity_20": 20.348056, "activity_30": 20.290399}, "trend_signal": 0, "fair_value": 23.425917, "relative_strength": -7.35018, "rate_of_change": 0.16472829754297136, "market_dynamics": -1.038751, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.276658, "high": 20.265206, "low": 19.276658, "close": 19.968643, "volume": 9620}, "trend_line": 20.12681, "activity_lines": {"activity_5": 19.770934, "activity_10": 19.748466, "activity_20": 20.310633, "activity_30": 20.286041}, "trend_signal": 0, "fair_value": 23.305789, "relative_strength": -7.889521, "rate_of_change": 0.45226655582723807, "market_dynamics": -0.943185, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.968644, "high": 20.166352, "low": 19.375515, "close": 19.869789, "volume": 10494}, "trend_line": 20.192713, "activity_lines": {"activity_5": 19.820361, "activity_10": 19.742176, "activity_20": 20.256263, "activity_30": 20.269459}, "trend_signal": 0, "fair_value": 23.17502, "relative_strength": -8.121067, "rate_of_change": 0.32743887382055215, "market_dynamics": -0.99176, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.869788, "high": 21.253754, "low": 19.573223, "close": 20.166353, "volume": 11874}, "trend_line": 20.271797, "activity_lines": {"activity_5": 19.929102, "activity_10": 19.827551, "activity_20": 20.224959, "activity_30": 20.267758}, "trend_signal": 0, "fair_value": 23.034966, "relative_strength": -6.856362, "rate_of_change": 0.3916462339656794, "market_dynamics": -1.02107, "expectation": {"probability": 44.2676, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.067496, "high": 21.748027, "low": 19.573224, "close": 21.451464, "volume": 16816}, "trend_line": 20.332757, "activity_lines": {"activity_5": 20.446441, "activity_10": 20.137595, "activity_20": 20.315576, "activity_30": 20.343865}, "trend_signal": 0, "fair_value": 22.906682, "relative_strength": 0.012993, "rate_of_change": 0.30071335067138577, "market_dynamics": -0.691611, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.451464, "high": 23.131992, "low": 19.276659, "close": 19.276659, "volume": 55694}, "trend_line": 20.273445, "activity_lines": {"activity_5": 20.159762, "activity_10": 20.01807, "activity_20": 20.188712, "activity_30": 20.27573}, "trend_signal": 0, "fair_value": 22.787711, "relative_strength": -10.402189, "rate_of_change": -0.2917066288649494, "market_dynamics": -0.590175, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.078949, "high": 19.770934, "low": 18.683531, "close": 18.683531, "volume": 17268}, "trend_line": 20.227312, "activity_lines": {"activity_5": 19.672079, "activity_10": 19.797894, "activity_20": 20.009126, "activity_30": 20.173155}, "trend_signal": 0, "fair_value": 22.663171, "relative_strength": -10.408958, "rate_of_change": -0.22755382718624065, "market_dynamics": -0.634563, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.732959, "high": 18.782386, "low": 17.942121, "close": 18.584677, "volume": 14850}, "trend_line": 20.168, "activity_lines": {"activity_5": 19.237118, "activity_10": 19.57592, "activity_20": 19.832365, "activity_30": 20.067178}, "trend_signal": 0, "fair_value": 22.539175, "relative_strength": -11.633807, "rate_of_change": -0.293227295846339, "market_dynamics": -0.669521, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.485823, "high": 18.634105, "low": 17.991551, "close": 18.189259, "volume": 4918}, "trend_line": 20.082326, "activity_lines": {"activity_5": 18.756025, "activity_10": 19.294634, "activity_20": 19.625005, "activity_30": 19.939518}, "trend_signal": 0, "fair_value": 22.414411, "relative_strength": -13.64732, "rate_of_change": -0.4248016660055579, "market_dynamics": -1.012477, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.386967, "high": 18.386969, "low": 17.297344, "close": 17.595575, "volume": 29376}, "trend_line": 19.999928, "activity_lines": {"activity_5": 18.208844, "activity_10": 18.93596, "activity_20": 19.382288, "activity_30": 19.779082}, "trend_signal": 0, "fair_value": 22.2949, "relative_strength": -17.261417, "rate_of_change": -0.41030107767395946, "market_dynamics": -1.180402, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.496165, "high": 18.192035, "low": 17.197934, "close": 17.446459, "volume": 18879}, "trend_line": 19.948807, "activity_lines": {"activity_5": 17.869017, "activity_10": 18.598713, "activity_20": 19.154557, "activity_30": 19.614342}, "trend_signal": 0, "fair_value": 22.170526, "relative_strength": -18.911563, "rate_of_change": -0.2556059201813225, "market_dynamics": -1.172, "expectation": {"probability": 44.5101, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.34705, "high": 17.34705, "low": 15.905605, "close": 16.25354, "volume": 22690}, "trend_line": 19.877693, "activity_lines": {"activity_5": 17.253564, "activity_10": 18.076949, "activity_20": 18.836052, "activity_30": 19.375938}, "trend_signal": 0, "fair_value": 22.0358, "relative_strength": -21.855404, "rate_of_change": -0.3564824703552343, "market_dynamics": -1.207806, "expectation": {"probability": 43.7035, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.104425, "high": 16.402655, "low": 16.005014, "close": 16.203835, "volume": 12599}, "trend_line": 19.791741, "activity_lines": {"activity_5": 16.783541, "activity_10": 17.613695, "activity_20": 18.538507, "activity_30": 19.138915}, "trend_signal": 0, "fair_value": 21.890237, "relative_strength": -22.865608, "rate_of_change": -0.4324043036583897, "market_dynamics": -1.250598, "expectation": {"probability": 42.9013, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.35295, "high": 16.999115, "low": 15.905604, "close": 15.955309, "volume": 14348}, "trend_line": 19.654668, "activity_lines": {"activity_5": 16.3894, "activity_10": 17.171908, "activity_20": 18.244635, "activity_30": 18.891403}, "trend_signal": 0, "fair_value": 21.746087, "relative_strength": -20.516056, "rate_of_change": -0.692576767248507, "market_dynamics": -1.347318, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.955308, "high": 16.15413, "low": 14.215634, "close": 14.911504, "volume": 43307}, "trend_line": 19.509163, "activity_lines": {"activity_5": 15.796253, "activity_10": 16.616904, "activity_20": 17.869052, "activity_30": 18.585393}, "trend_signal": 0, "fair_value": 21.596448, "relative_strength": -25.539771, "rate_of_change": -0.7403075951219323, "market_dynamics": -1.32722, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.911504, "high": 16.402655, "low": 13.967109, "close": 15.806194, "volume": 57059}, "trend_line": 19.367119, "activity_lines": {"activity_5": 15.680275, "activity_10": 16.343478, "activity_20": 17.600876, "activity_30": 18.346491}, "trend_signal": 0, "fair_value": 21.434512, "relative_strength": -23.3393, "rate_of_change": -0.728088642244683, "market_dynamics": -1.272098, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.557669, "high": 16.25354, "low": 15.45826, "close": 15.45826, "volume": 16158}, "trend_line": 19.173936, "activity_lines": {"activity_5": 15.557669, "activity_10": 16.069891, "activity_20": 17.317973, "activity_30": 18.094307}, "trend_signal": 0, "fair_value": 21.293186, "relative_strength": -25.877907, "rate_of_change": -0.9974792843478562, "market_dynamics": -1.275334, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.458259, "high": 16.005015, "low": 15.309144, "close": 15.65708, "volume": 20940}, "trend_line": 19.026922, "activity_lines": {"activity_5": 15.554356, "activity_10": 15.891094, "activity_20": 17.0736, "activity_30": 17.867413}, "trend_signal": 0, "fair_value": 21.169363, "relative_strength": -25.650678, "rate_of_change": -0.7667387645395405, "market_dynamics": -1.262953, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.806194, "high": 16.054719, "low": 15.010914, "close": 15.259439, "volume": 24417}, "trend_line": 18.78098, "activity_lines": {"activity_5": 15.454946, "activity_10": 15.693229, "activity_20": 16.808592, "activity_30": 17.62435}, "trend_signal": 0, "fair_value": 21.047798, "relative_strength": -24.799056, "rate_of_change": -1.2926000327325642, "market_dynamics": -1.341969, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.25944, "high": 15.905604, "low": 15.160029, "close": 15.75649, "volume": 10195}, "trend_line": 18.515359, "activity_lines": {"activity_5": 15.567611, "activity_10": 15.639005, "activity_20": 16.612877, "activity_30": 17.429221}, "trend_signal": 0, "fair_value": 20.942042, "relative_strength": -23.591901, "rate_of_change": -1.4143085185118107, "market_dynamics": -1.451116, "expectation": {"probability": 42.7713, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.955308, "high": 15.955308, "low": 14.563569, "close": 14.812094, "volume": 26237}, "trend_line": 18.267685, "activity_lines": {"activity_5": 15.309144, "activity_10": 15.446511, "activity_20": 16.348689, "activity_30": 17.190301}, "trend_signal": 0, "fair_value": 20.824523, "relative_strength": -27.738371, "rate_of_change": -1.33766782485827, "market_dynamics": -1.416973, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.762389, "high": 15.25944, "low": 14.563568, "close": 14.961209, "volume": 14878}, "trend_line": 18.044753, "activity_lines": {"activity_5": 15.166657, "activity_10": 15.329026, "activity_20": 16.119727, "activity_30": 16.97698}, "trend_signal": 0, "fair_value": 20.710063, "relative_strength": -29.361956, "rate_of_change": -1.2203626239449614, "market_dynamics": -1.375011, "expectation": {"probability": 42.7895, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.96121, "high": 15.110324, "low": 13.668879, "close": 14.513865, "volume": 69023}, "trend_line": 17.797024, "activity_lines": {"activity_5": 14.908191, "activity_10": 15.153703, "activity_20": 15.872006, "activity_30": 16.749181}, "trend_signal": 0, "fair_value": 20.600248, "relative_strength": -29.664691, "rate_of_change": -1.3728589136132794, "market_dynamics": -1.152042, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.563569, "high": 14.613274, "low": 13.817993, "close": 14.116223, "volume": 48427}, "trend_line": 17.611829, "activity_lines": {"activity_5": 14.593392, "activity_10": 14.936809, "activity_20": 15.611919, "activity_30": 16.51171}, "trend_signal": 0, "fair_value": 20.492392, "relative_strength": -31.991135, "rate_of_change": -1.040595326499533, "market_dynamics": -0.913239, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.917404, "high": 14.861799, "low": 13.569469, "close": 14.712685, "volume": 50370}, "trend_line": 17.449811, "activity_lines": {"activity_5": 14.553628, "activity_10": 14.861799, "activity_20": 15.437448, "activity_30": 16.324668}, "trend_signal": 0, "fair_value": 20.384152, "relative_strength": -29.557487, "rate_of_change": -0.9199385254081207, "market_dynamics": -0.521747, "expectation": {"probability": 42.7539, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.712684, "high": 15.160029, "low": 14.464159, "close": 15.110324, "volume": 56941}, "trend_line": 17.297752, "activity_lines": {"activity_5": 14.715998, "activity_10": 14.862703, "activity_20": 15.332936, "activity_30": 16.173733}, "trend_signal": 0, "fair_value": 20.279363, "relative_strength": -26.353302, "rate_of_change": -0.8714077189718632, "market_dynamics": -0.037017, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.010914, "high": 15.110324, "low": 14.414454, "close": 14.861799, "volume": 29331}, "trend_line": 17.140705, "activity_lines": {"activity_5": 14.775644, "activity_10": 14.831072, "activity_20": 15.224596, "activity_30": 16.016575}, "trend_signal": 0, "fair_value": 20.148338, "relative_strength": -26.078492, "rate_of_change": -0.9079041022209048, "market_dynamics": 0.159499, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.911504, "high": 16.601475, "low": 14.116224, "close": 16.154129, "volume": 53045}, "trend_line": 17.036621, "activity_lines": {"activity_5": 15.272694, "activity_10": 15.045256, "activity_20": 15.257533, "activity_30": 15.952925}, "trend_signal": 0, "fair_value": 20.023493, "relative_strength": -18.674392, "rate_of_change": -0.6072328996969512, "market_dynamics": 0.55039, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.25354, "high": 19.43466, "low": 16.25354, "close": 18.440559, "volume": 64424}, "trend_line": 16.98898, "activity_lines": {"activity_5": 16.422536, "activity_10": 15.666116, "activity_20": 15.519799, "activity_30": 16.043502}, "trend_signal": 0, "fair_value": 19.912404, "relative_strength": -6.618779, "rate_of_change": -0.27963878517928353, "market_dynamics": 0.906338, "expectation": {"probability": 42.762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.440559, "high": 18.440559, "low": 16.949409, "close": 17.94351, "volume": 24441}, "trend_line": 16.91159, "activity_lines": {"activity_5": 17.118406, "activity_10": 16.138766, "activity_20": 15.73353, "activity_30": 16.105084}, "trend_signal": 0, "fair_value": 19.826377, "relative_strength": -9.080077, "rate_of_change": -0.45553058512047917, "market_dynamics": 0.990856, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.142331, "high": 18.142331, "low": 17.297345, "close": 17.396755, "volume": 11830}, "trend_line": 16.850574, "activity_lines": {"activity_5": 17.416637, "activity_10": 16.472241, "activity_20": 15.893533, "activity_30": 16.136385}, "trend_signal": 0, "fair_value": 19.732939, "relative_strength": -12.59046, "rate_of_change": -0.36079398802832036, "market_dynamics": 1.128634, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.545869, "high": 17.694983, "low": 16.700883, "close": 17.297344, "volume": 92968}, "trend_line": 16.76153, "activity_lines": {"activity_5": 17.529301, "activity_10": 16.740648, "activity_20": 16.044305, "activity_30": 16.165209}, "trend_signal": 0, "fair_value": 19.636459, "relative_strength": -15.76511, "rate_of_change": -0.5284330373552926, "market_dynamics": 1.206727, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.396755, "high": 17.396755, "low": 16.502066, "close": 16.502066, "volume": 50010}, "trend_line": 16.649273, "activity_lines": {"activity_5": 17.214503, "activity_10": 16.821984, "activity_20": 16.114365, "activity_30": 16.14847}, "trend_signal": 0, "fair_value": 19.540892, "relative_strength": -19.221715, "rate_of_change": -0.6697300306117616, "market_dynamics": 1.005171, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.098526, "high": 17.347051, "low": 16.551769, "close": 17.098526, "volume": 21424}, "trend_line": 16.547012, "activity_lines": {"activity_5": 17.07533, "activity_10": 16.975618, "activity_20": 16.239812, "activity_30": 16.177454}, "trend_signal": 0, "fair_value": 19.436526, "relative_strength": -13.709311, "rate_of_change": -0.6142069987080045, "market_dynamics": 0.889904, "expectation": {"probability": 41.661, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.098525, "high": 17.148229, "low": 16.700883, "close": 16.750589, "volume": 4870}, "trend_line": 16.390316, "activity_lines": {"activity_5": 16.909646, "activity_10": 17.011767, "activity_20": 16.326677, "activity_30": 16.190588}, "trend_signal": 0, "fair_value": 19.331433, "relative_strength": -15.424452, "rate_of_change": -0.9469745957759635, "market_dynamics": 0.816643, "expectation": {"probability": 43.4202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.75059, "high": 16.949409, "low": 16.65118, "close": 16.65118, "volume": 4482}, "trend_line": 16.3028, "activity_lines": {"activity_5": 16.790354, "activity_10": 16.992789, "activity_20": 16.395317, "activity_30": 16.207418}, "trend_signal": 0, "fair_value": 19.239827, "relative_strength": -14.980872, "rate_of_change": -0.5339494369724005, "market_dynamics": 0.572511, "expectation": {"probability": 43.3496, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.651179, "high": 16.899704, "low": 16.154129, "close": 16.154129, "volume": 74793}, "trend_line": 16.218487, "activity_lines": {"activity_5": 16.555083, "activity_10": 16.855422, "activity_20": 16.412596, "activity_30": 16.197826}, "trend_signal": 0, "fair_value": 19.147438, "relative_strength": -18.211091, "rate_of_change": -0.5171688298942613, "market_dynamics": 0.553154, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.203833, "high": 16.402655, "low": 15.706784, "close": 15.706784, "volume": 50061}, "trend_line": 16.122557, "activity_lines": {"activity_5": 16.246912, "activity_10": 16.613223, "activity_20": 16.383956, "activity_30": 16.164813}, "trend_signal": 1, "fair_value": 19.053986, "relative_strength": -22.391882, "rate_of_change": -0.5914855066320254, "market_dynamics": 0.478882, "expectation": {"probability": 45.3255, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.706784, "high": 17.197934, "low": 15.458259, "close": 15.905604, "volume": 96285}, "trend_line": 16.046435, "activity_lines": {"activity_5": 16.058033, "activity_10": 16.415307, "activity_20": 16.374015, "activity_30": 16.150816}, "trend_signal": 1, "fair_value": 18.972626, "relative_strength": -22.429866, "rate_of_change": -0.4721459505461917, "market_dynamics": 0.465942, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.955309, "high": 17.645279, "low": 15.706785, "close": 17.197933, "volume": 49586}, "trend_line": 16.033181, "activity_lines": {"activity_5": 16.379458, "activity_10": 16.498449, "activity_20": 16.484076, "activity_30": 16.225106}, "trend_signal": 1, "fair_value": 18.893841, "relative_strength": -16.769062, "rate_of_change": -0.08259778573870069, "market_dynamics": 0.479988, "expectation": {"probability": 42.7506, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.651179, "high": 17.64528, "low": 16.452359, "close": 17.595575, "volume": 26919}, "trend_line": 16.038151, "activity_lines": {"activity_5": 16.803608, "activity_10": 16.667446, "activity_20": 16.625143, "activity_30": 16.325906}, "trend_signal": 1, "fair_value": 18.807387, "relative_strength": -14.139368, "rate_of_change": 0.030998215513191936, "market_dynamics": 0.392603, "expectation": {"probability": 43.4101, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.595575, "high": 18.390856, "low": 17.595575, "close": 18.390856, "volume": 15928}, "trend_line": 16.109395, "activity_lines": {"activity_5": 17.429891, "activity_10": 16.977425, "activity_20": 16.828697, "activity_30": 16.477693}, "trend_signal": 1, "fair_value": 18.735347, "relative_strength": -12.131832, "rate_of_change": 0.44421579519983373, "market_dynamics": 0.451842, "expectation": {"probability": 44.2072, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.042919, "high": 18.042919, "low": 16.949409, "close": 17.048819, "volume": 29960}, "trend_line": 16.137561, "activity_lines": {"activity_5": 17.459714, "activity_10": 17.023515, "activity_20": 16.888107, "activity_30": 16.538301}, "trend_signal": 1, "fair_value": 18.660715, "relative_strength": -16.837727, "rate_of_change": 0.17484207197106008, "market_dynamics": 0.301542, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.999116, "high": 17.396755, "low": 16.700884, "close": 17.247641, "volume": 26469}, "trend_line": 16.180639, "activity_lines": {"activity_5": 17.466342, "activity_10": 17.095814, "activity_20": 16.95438, "activity_30": 16.609919}, "trend_signal": 1, "fair_value": 18.622519, "relative_strength": -16.052184, "rate_of_change": 0.26694244563969566, "market_dynamics": 0.186488, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.446459, "high": 19.285544, "low": 17.34705, "close": 18.192034, "volume": 42983}, "trend_line": 16.28999, "activity_lines": {"activity_5": 17.698299, "activity_10": 17.337109, "activity_20": 17.095684, "activity_30": 16.739687}, "trend_signal": 1, "fair_value": 18.591879, "relative_strength": -12.400341, "rate_of_change": 0.6758138538286418, "market_dynamics": 0.269789, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.24174, "high": 18.63938, "low": 17.396755, "close": 18.042919, "volume": 14247}, "trend_line": 16.364547, "activity_lines": {"activity_5": 17.814277, "activity_10": 17.525084, "activity_20": 17.206219, "activity_30": 16.852779}, "trend_signal": 1, "fair_value": 18.551267, "relative_strength": -12.453106, "rate_of_change": 0.4576859777077961, "market_dynamics": 0.273552, "expectation": {"probability": 47.4169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.042919, "high": 18.390856, "low": 17.74469, "close": 18.042919, "volume": 8674}, "trend_line": 16.450703, "activity_lines": {"activity_5": 17.900432, "activity_10": 17.687755, "activity_20": 17.302788, "activity_30": 16.961061}, "trend_signal": 1, "fair_value": 18.525381, "relative_strength": -11.544893, "rate_of_change": 0.5264795902996826, "market_dynamics": 0.479862, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.042919, "high": 18.291444, "low": 16.35295, "close": 16.800295, "volume": 27013}, "trend_line": 16.48881, "activity_lines": {"activity_5": 17.595574, "activity_10": 17.590152, "activity_20": 17.265865, "activity_30": 16.983615}, "trend_signal": 1, "fair_value": 18.501446, "relative_strength": -15.48342, "rate_of_change": 0.23164359602139867, "market_dynamics": 0.469775, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.651179, "high": 16.700883, "low": 16.104426, "close": 16.203835, "volume": 9789}, "trend_line": 16.52029, "activity_lines": {"activity_5": 17.108466, "activity_10": 17.36422, "activity_20": 17.169058, "activity_30": 16.96523}, "trend_signal": 1, "fair_value": 18.455056, "relative_strength": -10.731179, "rate_of_change": 0.19091735546712224, "market_dynamics": 0.124037, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.607375, "high": 16.65118, "low": 15.110324, "close": 15.806194, "volume": 47017}, "trend_line": 16.521946, "activity_lines": {"activity_5": 16.558397, "activity_10": 17.060568, "activity_20": 17.045032, "activity_30": 16.919159}, "trend_signal": 1, "fair_value": 18.415133, "relative_strength": -11.196803, "rate_of_change": 0.010024037108310725, "market_dynamics": -0.174764, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.15413, "high": 16.203834, "low": 15.309144, "close": 15.557669, "volume": 13353}, "trend_line": 16.546799, "activity_lines": {"activity_5": 16.084542, "activity_10": 16.737034, "activity_20": 16.907515, "activity_30": 16.856948}, "trend_signal": 0, "fair_value": 18.371512, "relative_strength": -15.300696, "rate_of_change": 0.15042416916264123, "market_dynamics": -0.632385, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.557669, "high": 16.452358, "low": 15.259439, "close": 16.452358, "volume": 53350}, "trend_line": 16.596504, "activity_lines": {"activity_5": 16.074601, "activity_10": 16.613223, "activity_20": 16.863964, "activity_30": 16.850855}, "trend_signal": 0, "fair_value": 18.332725, "relative_strength": -13.884933, "rate_of_change": 0.3003904259669767, "market_dynamics": -0.657195, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.452358, "high": 17.297344, "low": 16.303244, "close": 17.297344, "volume": 12685}, "trend_line": 16.689287, "activity_lines": {"activity_5": 16.452359, "activity_10": 16.678291, "activity_20": 16.904911, "activity_30": 16.89607}, "trend_signal": 0, "fair_value": 18.301459, "relative_strength": -12.145606, "rate_of_change": 0.5590514725269896, "market_dynamics": -0.551372, "expectation": {"probability": 41.8669, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.148229, "high": 17.34705, "low": 15.95531, "close": 16.551769, "volume": 58555}, "trend_line": 16.770471, "activity_lines": {"activity_5": 16.548455, "activity_10": 16.603281, "activity_20": 16.871065, "activity_30": 16.887198}, "trend_signal": 0, "fair_value": 18.276532, "relative_strength": -16.734018, "rate_of_change": 0.48644378876102, "market_dynamics": -0.422543, "expectation": {"probability": 44.6464, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.35295, "high": 17.297344, "low": 16.15413, "close": 17.297344, "volume": 25344}, "trend_line": 16.856627, "activity_lines": {"activity_5": 16.869881, "activity_10": 16.676483, "activity_20": 16.910829, "activity_30": 16.92119}, "trend_signal": 0, "fair_value": 18.256385, "relative_strength": -13.305567, "rate_of_change": 0.5137363166484651, "market_dynamics": -0.182487, "expectation": {"probability": 42.5009, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.14823, "high": 17.14823, "low": 15.358849, "close": 15.65708, "volume": 29032}, "trend_line": 16.874852, "activity_lines": {"activity_5": 16.545142, "activity_10": 16.467723, "activity_20": 16.791773, "activity_30": 16.8438}, "trend_signal": 0, "fair_value": 18.228729, "relative_strength": -20.308998, "rate_of_change": 0.10811771536500776, "market_dynamics": -0.39837, "expectation": {"probability": 45.596, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.806194, "high": 17.098525, "low": 15.060619, "close": 17.048819, "volume": 60096}, "trend_line": 16.947753, "activity_lines": {"activity_5": 16.677689, "activity_10": 16.555384, "activity_20": 16.809999, "activity_30": 16.855023}, "trend_signal": 0, "fair_value": 18.203983, "relative_strength": -13.658597, "rate_of_change": 0.4320097148111172, "market_dynamics": -0.268243, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.999115, "high": 17.595575, "low": 16.85, "close": 17.595575, "volume": 18479}, "trend_line": 16.995801, "activity_lines": {"activity_5": 16.952723, "activity_10": 16.76053, "activity_20": 16.876035, "activity_30": 16.896818}, "trend_signal": 0, "fair_value": 18.183644, "relative_strength": -11.36301, "rate_of_change": 0.2835066099913152, "market_dynamics": -0.211757, "expectation": {"probability": 43.104, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.595575, "high": 17.595575, "low": 15.905604, "close": 16.303244, "volume": 77497}, "trend_line": 16.924557, "activity_lines": {"activity_5": 16.777099, "activity_10": 16.716248, "activity_20": 16.809999, "activity_30": 16.852137}, "trend_signal": 0, "fair_value": 18.168905, "relative_strength": -14.426028, "rate_of_change": -0.41918589185646554, "market_dynamics": -0.213352, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.502066, "high": 16.502066, "low": 15.259439, "close": 15.706784, "volume": 84448}, "trend_line": 16.849999, "activity_lines": {"activity_5": 16.419223, "activity_10": 16.56171, "activity_20": 16.685263, "activity_30": 16.773571}, "trend_signal": 0, "fair_value": 18.152266, "relative_strength": -16.275166, "rate_of_change": -0.4405314715179823, "market_dynamics": -0.084126, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.955308, "high": 16.402655, "low": 15.358849, "close": 16.154129, "volume": 23703}, "trend_line": 16.808579, "activity_lines": {"activity_5": 16.316499, "activity_10": 16.490316, "activity_20": 16.610232, "activity_30": 16.728676}, "trend_signal": 0, "fair_value": 18.143904, "relative_strength": -15.679979, "rate_of_change": -0.2458160383273535, "market_dynamics": -0.352534, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.154129, "high": 16.154129, "low": 15.458259, "close": 15.806194, "volume": 22140}, "trend_line": 16.758874, "activity_lines": {"activity_5": 16.06466, "activity_10": 16.344816, "activity_20": 16.508928, "activity_30": 16.664006}, "trend_signal": 0, "fair_value": 18.114189, "relative_strength": -16.060681, "rate_of_change": -0.2957120884519922, "market_dynamics": -0.60081, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.806194, "high": 17.14823, "low": 15.706785, "close": 16.85, "volume": 35477}, "trend_line": 16.770471, "activity_lines": {"activity_5": 16.243598, "activity_10": 16.400847, "activity_20": 16.519343, "activity_30": 16.669885}, "trend_signal": 0, "fair_value": 18.086173, "relative_strength": -11.737791, "rate_of_change": 0.06919915980036521, "market_dynamics": -0.540093, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.85, "high": 17.5, "low": 16.549999, "close": 17.25, "volume": 17488}, "trend_line": 16.775521, "activity_lines": {"activity_5": 16.605575, "activity_10": 16.537739, "activity_20": 16.568799, "activity_30": 16.700823}, "trend_signal": 0, "fair_value": 18.068833, "relative_strength": -9.361737, "rate_of_change": 0.030112451820826412, "market_dynamics": -0.296261, "expectation": {"probability": 43.6707, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.5, "close": 16.6, "volume": 4588}, "trend_line": 16.770501, "activity_lines": {"activity_5": 16.687768, "activity_10": 16.543754, "activity_20": 16.55634, "activity_30": 16.689499}, "trend_signal": 0, "fair_value": 18.04015, "relative_strength": -12.098445, "rate_of_change": -0.029924554951239968, "market_dynamics": -0.087179, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.549999, "high": 16.85, "low": 16.200001, "close": 16.4, "volume": 28741}, "trend_line": 16.762128, "activity_lines": {"activity_5": 16.643746, "activity_10": 16.526084, "activity_20": 16.532414, "activity_30": 16.665596}, "trend_signal": 0, "fair_value": 18.008002, "relative_strength": -9.770773, "rate_of_change": -0.049926952092837616, "market_dynamics": 0.127842, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.549999, "high": 16.799999, "low": 15.2, "close": 15.45, "volume": 31286}, "trend_line": 16.738657, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.32218, "activity_20": 16.425835, "activity_30": 16.580942}, "trend_signal": 0, "fair_value": 17.965396, "relative_strength": -17.175174, "rate_of_change": -0.14002398740780816, "market_dynamics": -0.123306, "expectation": {"probability": 45.1495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.35, "high": 16.200001, "low": 15.35, "close": 16.1, "volume": 35023}, "trend_line": 16.751764, "activity_lines": {"activity_5": 16.13, "activity_10": 16.265527, "activity_20": 16.393508, "activity_30": 16.539738}, "trend_signal": 0, "fair_value": 17.928205, "relative_strength": -13.954266, "rate_of_change": 0.07830377311633505, "market_dynamics": -0.347549, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.049999, "high": 16.299999, "low": 15.6, "close": 16.1, "volume": 24230}, "trend_line": 16.758244, "activity_lines": {"activity_5": 16.043333, "activity_10": 16.236066, "activity_20": 16.364516, "activity_30": 16.497689}, "trend_signal": 0, "fair_value": 17.906613, "relative_strength": -13.602576, "rate_of_change": 0.03868249337800974, "market_dynamics": -0.516693, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.6, "close": 15.7, "volume": 38941}, "trend_line": 16.708313, "activity_lines": {"activity_5": 15.9, "activity_10": 16.137573, "activity_20": 16.297923, "activity_30": 16.429415}, "trend_signal": 0, "fair_value": 17.880585, "relative_strength": -13.753192, "rate_of_change": -0.2979488781760239, "market_dynamics": -0.656934, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.85, "high": 16.4, "low": 15.5, "close": 15.75, "volume": 12386}, "trend_line": 16.646794, "activity_lines": {"activity_5": 15.833333, "activity_10": 16.048294, "activity_20": 16.236598, "activity_30": 16.367589}, "trend_signal": 0, "fair_value": 17.856126, "relative_strength": -11.989767, "rate_of_change": -0.3681939642859249, "market_dynamics": -0.731274, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.2, "close": 15.75, "volume": 21857}, "trend_line": 16.558766, "activity_lines": {"activity_5": 15.81, "activity_10": 15.966364, "activity_20": 16.174356, "activity_30": 16.309731}, "trend_signal": 0, "fair_value": 17.833289, "relative_strength": -11.968124, "rate_of_change": -0.5287985182011703, "market_dynamics": -0.935331, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.65, "high": 16.25, "low": 15.3, "close": 15.6, "volume": 39277}, "trend_line": 16.510472, "activity_lines": {"activity_5": 15.716667, "activity_10": 15.858182, "activity_20": 16.101174, "activity_30": 16.247875}, "trend_signal": 0, "fair_value": 17.824965, "relative_strength": -12.296469, "rate_of_change": -0.2916521678004177, "market_dynamics": -0.96858, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.6, "high": 16.5, "low": 15.25, "close": 16.450001, "volume": 29300}, "trend_line": 16.483884, "activity_lines": {"activity_5": 15.94, "activity_10": 15.927273, "activity_20": 16.117027, "activity_30": 16.243974}, "trend_signal": 0, "fair_value": 17.827955, "relative_strength": -7.72988, "rate_of_change": -0.16103718900344144, "market_dynamics": -0.710851, "expectation": {"probability": 45.1884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.5, "high": 16.85, "low": 15.95, "close": 16.1, "volume": 30305}, "trend_line": 16.414149, "activity_lines": {"activity_5": 16.023334, "activity_10": 15.947273, "activity_20": 16.100031, "activity_30": 16.219207}, "trend_signal": 0, "fair_value": 17.833195, "relative_strength": -11.838662, "rate_of_change": -0.42304956768684754, "market_dynamics": -0.390047, "expectation": {"probability": 47.0627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.1, "high": 16.299999, "low": 16.0, "close": 16.200001, "volume": 18855}, "trend_line": 16.352718, "activity_lines": {"activity_5": 16.113334, "activity_10": 15.994546, "activity_20": 16.09826, "activity_30": 16.205391}, "trend_signal": 0, "fair_value": 17.845939, "relative_strength": -10.650068, "rate_of_change": -0.3742563808821213, "market_dynamics": -0.061621, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.200001, "high": 16.35, "low": 15.5, "close": 15.75, "volume": 37838}, "trend_line": 16.276288, "activity_lines": {"activity_5": 16.023334, "activity_10": 15.963637, "activity_20": 16.051047, "activity_30": 16.166506}, "trend_signal": 0, "fair_value": 17.84307, "relative_strength": -11.436412, "rate_of_change": -0.46738407645749436, "market_dynamics": 0.034301, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.95, "high": 16.25, "low": 15.5, "close": 16.049999, "volume": 38346}, "trend_line": 16.251278, "activity_lines": {"activity_5": 16.033333, "activity_10": 15.981818, "activity_20": 16.03859, "activity_30": 16.151907}, "trend_signal": 0, "fair_value": 17.833887, "relative_strength": -11.010013, "rate_of_change": -0.15365911441233868, "market_dynamics": -0.078802, "expectation": {"probability": 44.7766, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 14.9, "close": 15.1, "volume": 45996}, "trend_line": 16.214483, "activity_lines": {"activity_5": 15.696667, "activity_10": 15.828182, "activity_20": 15.943017, "activity_30": 16.077631}, "trend_signal": 0, "fair_value": 17.81512, "relative_strength": -14.982203, "rate_of_change": -0.22641296272205738, "market_dynamics": -0.258668, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.25, "close": 14.45, "volume": 46701}, "trend_line": 16.169277, "activity_lines": {"activity_5": 15.233333, "activity_10": 15.574545, "activity_20": 15.791269, "activity_30": 15.963793}, "trend_signal": 0, "fair_value": 17.788817, "relative_strength": -16.810253, "rate_of_change": -0.27880013195610553, "market_dynamics": -0.567481, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.4, "high": 15.75, "low": 14.25, "close": 15.65, "volume": 273667}, "trend_line": 16.172355, "activity_lines": {"activity_5": 15.28, "activity_10": 15.561818, "activity_20": 15.759791, "activity_30": 15.930291}, "trend_signal": 0, "fair_value": 17.769956, "relative_strength": -10.346414, "rate_of_change": 0.019036101614182142, "market_dynamics": -0.422254, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.85, "high": 16.0, "low": 15.45, "close": 15.7, "volume": 60311}, "trend_line": 16.147276, "activity_lines": {"activity_5": 15.38, "activity_10": 15.56, "activity_20": 15.735476, "activity_30": 15.899817}, "trend_signal": 0, "fair_value": 17.738624, "relative_strength": -6.391284, "rate_of_change": -0.15507327164162593, "market_dynamics": -0.461787, "expectation": {"probability": 42.4755, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.3, "close": 15.75, "volume": 63982}, "trend_line": 16.095698, "activity_lines": {"activity_5": 15.5, "activity_10": 15.568182, "activity_20": 15.716429, "activity_30": 15.874186}, "trend_signal": 0, "fair_value": 17.706989, "relative_strength": -8.481048, "rate_of_change": -0.3194222976061274, "market_dynamics": -0.277441, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.9, "high": 16.299999, "low": 15.7, "close": 15.8, "volume": 157774}, "trend_line": 16.070639, "activity_lines": {"activity_5": 15.656667, "activity_10": 15.582727, "activity_20": 15.707381, "activity_30": 15.855109}, "trend_signal": 0, "fair_value": 17.669747, "relative_strength": -8.455947, "rate_of_change": -0.15568756322340813, "market_dynamics": 0.18816, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.0, "high": 16.4, "low": 15.85, "close": 16.0, "volume": 91056}, "trend_line": 16.027394, "activity_lines": {"activity_5": 15.833333, "activity_10": 15.645455, "activity_20": 15.724286, "activity_30": 15.850552}, "trend_signal": 0, "fair_value": 17.63909, "relative_strength": -7.539801, "rate_of_change": -0.2690932202509114, "market_dynamics": 0.31659, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.85, "close": 15.9, "volume": 20338}, "trend_line": 16.035492, "activity_lines": {"activity_5": 15.873333, "activity_10": 15.691818, "activity_20": 15.734524, "activity_30": 15.842333}, "trend_signal": 0, "fair_value": 17.610912, "relative_strength": -7.995636, "rate_of_change": 0.05052599318392236, "market_dynamics": 0.466808, "expectation": {"probability": 47.5307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.8, "high": 16.049999, "low": 15.8, "close": 16.0, "volume": 19337}, "trend_line": 16.000531, "activity_lines": {"activity_5": 15.93, "activity_10": 15.761818, "activity_20": 15.756667, "activity_30": 15.840043}, "trend_signal": 0, "fair_value": 17.58556, "relative_strength": -7.159736, "rate_of_change": -0.21802262132027306, "market_dynamics": 0.600579, "expectation": {"probability": 44.3711, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 15.8, "close": 15.9, "volume": 17330}, "trend_line": 15.944012, "activity_lines": {"activity_5": 15.933333, "activity_10": 15.809091, "activity_20": 15.766667, "activity_30": 15.833557}, "trend_signal": 0, "fair_value": 17.554574, "relative_strength": -8.018173, "rate_of_change": -0.3532320271120877, "market_dynamics": 0.479823, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.1, "high": 17.0, "low": 15.9, "close": 17.0, "volume": 28880}, "trend_line": 15.967237, "activity_lines": {"activity_5": 16.293333, "activity_10": 16.059091, "activity_20": 15.882381, "activity_30": 15.901685}, "trend_signal": 0, "fair_value": 17.530328, "relative_strength": -4.136428, "rate_of_change": 0.14566597165130113, "market_dynamics": 0.643797, "expectation": {"probability": 41.9515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.9, "high": 17.1, "low": 16.1, "close": 16.450001, "volume": 38973}, "trend_line": 15.992011, "activity_lines": {"activity_5": 16.39, "activity_10": 16.174546, "activity_20": 15.941429, "activity_30": 15.932831}, "trend_signal": 0, "fair_value": 17.500996, "relative_strength": -7.110695, "rate_of_change": 0.15515520938280655, "market_dynamics": 0.771311, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.4, "high": 16.700001, "low": 15.4, "close": 16.0, "volume": 61806}, "trend_line": 15.986873, "activity_lines": {"activity_5": 16.306667, "activity_10": 16.171818, "activity_20": 15.954048, "activity_30": 15.933347}, "trend_signal": 0, "fair_value": 17.471275, "relative_strength": -7.958339, "rate_of_change": -0.03212854218272193, "market_dynamics": 0.792818, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.85, "high": 16.200001, "low": 14.75, "close": 15.4, "volume": 104388}, "trend_line": 15.973333, "activity_lines": {"activity_5": 16.016667, "activity_10": 16.053637, "activity_20": 15.908333, "activity_30": 15.895484}, "trend_signal": 0, "fair_value": 17.43958, "relative_strength": -9.695935, "rate_of_change": -0.08469448653278848, "market_dynamics": 0.76118, "expectation": {"probability": 46.8488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.45, "high": 15.55, "low": 13.9, "close": 14.2, "volume": 36961}, "trend_line": 15.885, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.722727, "activity_20": 15.75, "activity_30": 15.781075}, "trend_signal": 0, "fair_value": 17.398633, "relative_strength": -16.810957, "rate_of_change": -0.5530029330760239, "market_dynamics": 0.204424, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.15, "high": 14.3, "low": 12.35, "close": 12.8, "volume": 93071}, "trend_line": 15.736667, "activity_lines": {"activity_5": 14.363333, "activity_10": 15.165455, "activity_20": 15.465, "activity_30": 15.582043}, "trend_signal": 0, "fair_value": 17.345904, "relative_strength": -24.961303, "rate_of_change": -0.9337928863707847, "market_dynamics": -0.343639, "expectation": {"probability": 45.0095, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.15, "high": 13.25, "low": 11.9, "close": 12.4, "volume": 91134}, "trend_line": 15.596667, "activity_lines": {"activity_5": 13.506667, "activity_10": 14.59, "activity_20": 15.159286, "activity_30": 15.366774}, "trend_signal": 0, "fair_value": 17.308082, "relative_strength": -27.745182, "rate_of_change": -0.889642006150353, "market_dynamics": -0.830975, "expectation": {"probability": 44.7129, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.55, "close": 12.2, "volume": 82368}, "trend_line": 15.456667, "activity_lines": {"activity_5": 12.853333, "activity_10": 14.043636, "activity_20": 14.852143, "activity_30": 15.147634}, "trend_signal": 0, "fair_value": 17.271224, "relative_strength": -28.404739, "rate_of_change": -0.8976276790419426, "market_dynamics": -1.190458, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.3, "high": 12.35, "low": 11.7, "close": 11.7, "volume": 48797}, "trend_line": 15.331667, "activity_lines": {"activity_5": 12.286667, "activity_10": 13.473636, "activity_20": 14.516429, "activity_30": 14.905269}, "trend_signal": 0, "fair_value": 17.228666, "relative_strength": -25.786803, "rate_of_change": -0.8087125122123676, "market_dynamics": -1.350259, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.75, "high": 12.1, "low": 11.5, "close": 11.95, "volume": 36353}, "trend_line": 15.193333, "activity_lines": {"activity_5": 12.05, "activity_10": 13.027273, "activity_20": 14.22381, "activity_30": 14.687097}, "trend_signal": 0, "fair_value": 17.191578, "relative_strength": -23.127443, "rate_of_change": -0.9022763147673285, "market_dynamics": -1.389758, "expectation": {"probability": 41.9115, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.45, "close": 11.6, "volume": 32925}, "trend_line": 15.043333, "activity_lines": {"activity_5": 11.846667, "activity_10": 12.589091, "activity_20": 13.917381, "activity_30": 14.455269}, "trend_signal": 0, "fair_value": 17.156865, "relative_strength": -21.204156, "rate_of_change": -0.9872751423272322, "market_dynamics": -1.427306, "expectation": {"probability": 44.4202, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.6, "close": 10.7, "volume": 34027}, "trend_line": 14.876667, "activity_lines": {"activity_5": 11.423333, "activity_10": 12.085455, "activity_20": 13.541905, "activity_30": 14.175054}, "trend_signal": 0, "fair_value": 17.11451, "relative_strength": -26.482373, "rate_of_change": -1.1079060737404476, "market_dynamics": -1.454918, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.55, "close": 10.85, "volume": 19420}, "trend_line": 14.713333, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.713636, "activity_20": 13.198571, "activity_30": 13.915269}, "trend_signal": 0, "fair_value": 17.071744, "relative_strength": -27.566656, "rate_of_change": -1.0979206565556585, "market_dynamics": -1.446626, "expectation": {"probability": 40.9767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.95, "high": 11.4, "low": 10.3, "close": 10.9, "volume": 42036}, "trend_line": 14.551667, "activity_lines": {"activity_5": 11.01, "activity_10": 11.444545, "activity_20": 12.882857, "activity_30": 13.669247}, "trend_signal": 0, "fair_value": 17.036475, "relative_strength": -28.500627, "rate_of_change": -1.098772113701228, "market_dynamics": -1.392355, "expectation": {"probability": 41.8176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.9, "high": 12.3, "low": 10.55, "close": 11.95, "volume": 45051}, "trend_line": 14.43, "activity_lines": {"activity_5": 11.26, "activity_10": 11.448182, "activity_20": 12.69, "activity_30": 13.501398}, "trend_signal": 0, "fair_value": 17.007624, "relative_strength": -23.892518, "rate_of_change": -0.8361035199609805, "market_dynamics": -1.266762, "expectation": {"probability": 41.9793, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.85, "high": 12.5, "low": 11.5, "close": 11.6, "volume": 41799}, "trend_line": 14.268333, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.429091, "activity_20": 12.481905, "activity_30": 13.318817}, "trend_signal": 0, "fair_value": 16.977777, "relative_strength": -23.769207, "rate_of_change": -1.1203534303534273, "market_dynamics": -1.134154, "expectation": {"probability": 44.4202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.75, "high": 12.1, "low": 11.55, "close": 11.55, "volume": 20396}, "trend_line": 14.116667, "activity_lines": {"activity_5": 11.51, "activity_10": 11.422727, "activity_20": 12.289048, "activity_30": 13.143441}, "trend_signal": 0, "fair_value": 16.952602, "relative_strength": -23.973634, "rate_of_change": -1.0629552870682266, "market_dynamics": -0.983929, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.4, "high": 11.95, "low": 11.25, "close": 11.5, "volume": 42725}, "trend_line": 13.96, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.422727, "activity_20": 12.112619, "activity_30": 12.974624}, "trend_signal": 0, "fair_value": 16.928355, "relative_strength": -23.904073, "rate_of_change": -1.109801626687084, "market_dynamics": -0.77465, "expectation": {"probability": 44.3334, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.45, "high": 12.15, "low": 11.05, "close": 11.6, "volume": 84388}, "trend_line": 13.821667, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.453636, "activity_20": 11.966667, "activity_30": 12.822366}, "trend_signal": 0, "fair_value": 16.899444, "relative_strength": -21.406122, "rate_of_change": -0.9909240687679165, "market_dynamics": -0.424923, "expectation": {"probability": 42.073, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.4, "high": 12.3, "low": 11.35, "close": 11.65, "volume": 41240}, "trend_line": 13.675, "activity_lines": {"activity_5": 11.59, "activity_10": 11.495455, "activity_20": 11.846429, "activity_30": 12.682258}, "trend_signal": 0, "fair_value": 16.874286, "relative_strength": -23.578241, "rate_of_change": -1.0611382838263936, "market_dynamics": -0.118554, "expectation": {"probability": 42.9125, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 12.5, "low": 11.4, "close": 12.25, "volume": 45658}, "trend_line": 13.58, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.651818, "activity_20": 11.803571, "activity_30": 12.590323}, "trend_signal": 0, "fair_value": 16.840495, "relative_strength": -19.773785, "rate_of_change": -0.6946983546617962, "market_dynamics": 0.266384, "expectation": {"probability": 42.5512, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44e4ad6b-4fcf-44c9-9727-52a7be361ee9/", "share_image": "https://sharemaestro.com/terminal/44e4ad6b-4fcf-44c9-9727-52a7be361ee9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}