{"ticker": {"uuid": "44e4ad6b-4fcf-44c9-9727-52a7be361ee9", "symbol": "FAA", "name": "Fabasoft AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, FAA rose 20.68%, moving from 13.30 to 16.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 11.13 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is undecided at 46.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "16.05"}, {"label": "12-Week Change", "value": "20.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.41%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.13"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 16.549999, "high": 16.700001, "low": 15.5, "close": 16.049999, "volume": 50083}, "trend_line": 13.370545, "activity_lines": {"activity_5": 16.16, "activity_10": 16.063636, "activity_20": 15.137571, "activity_30": 14.361298}, "trend_signal": 1, "fair_value": 16.479998, "relative_strength": 11.125638, "rate_of_change": 1.096355492620118, "market_dynamics": 1.270686, "expectation": {"probability": 46.4103, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 18.288112, "high": 19.276659, "low": 17.200711, "close": 17.250139, "volume": 41673}, "trend_line": 17.267326, "activity_lines": {"activity_5": 17.856448, "activity_10": 17.856748, "activity_20": 17.821445, "activity_30": 17.569155}, "trend_signal": 1, "fair_value": 27.396328, "relative_strength": -5.377224, "rate_of_change": -0.09363838711002041, "market_dynamics": 0.478148, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.546702, "high": 18.436396, "low": 16.953574, "close": 17.892696, "volume": 17889}, "trend_line": 17.296573, "activity_lines": {"activity_5": 17.813612, "activity_10": 17.857646, "activity_20": 17.836835, "activity_30": 17.609502}, "trend_signal": 1, "fair_value": 27.263187, "relative_strength": 0.824109, "rate_of_change": 0.1693777021410149, "market_dynamics": 0.303568, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.793839, "high": 18.33754, "low": 17.596128, "close": 17.79384, "volume": 11863}, "trend_line": 17.312789, "activity_lines": {"activity_5": 17.764184, "activity_10": 17.856748, "activity_20": 17.841041, "activity_30": 17.641583}, "trend_signal": 1, "fair_value": 27.13942, "relative_strength": 1.201481, "rate_of_change": 0.0937526757468084, "market_dynamics": 0.224548, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.040976, "high": 19.968644, "low": 17.151285, "close": 19.622652, "volume": 36173}, "trend_line": 17.382828, "activity_lines": {"activity_5": 18.380378, "activity_10": 18.177576, "activity_20": 18.014183, "activity_30": 17.790607}, "trend_signal": 1, "fair_value": 26.968507, "relative_strength": 7.997876, "rate_of_change": 0.4045506475011121, "market_dynamics": 0.401066, "expectation": {"probability": 43.8191, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.622651, "high": 22.736574, "low": 19.622651, "close": 21.056044, "volume": 22484}, "trend_line": 17.537961, "activity_lines": {"activity_5": 19.345859, "activity_10": 18.727568, "activity_20": 18.314992, "activity_30": 18.027589}, "trend_signal": 1, "fair_value": 26.837983, "relative_strength": 15.399081, "rate_of_change": 0.892449721069548, "market_dynamics": 0.736015, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.451464, "high": 21.451464, "low": 20.067497, "close": 20.067497, "volume": 19657}, "trend_line": 17.65852, "activity_lines": {"activity_5": 19.794, "activity_10": 19.034916, "activity_20": 18.500651, "activity_30": 18.190784}, "trend_signal": 1, "fair_value": 26.698767, "relative_strength": 5.297198, "rate_of_change": 0.6874174255490708, "market_dynamics": 0.984129, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.462915, "high": 20.561771, "low": 19.177805, "close": 20.364061, "volume": 11690}, "trend_line": 17.795454, "activity_lines": {"activity_5": 20.153171, "activity_10": 19.345858, "activity_20": 18.706834, "activity_30": 18.365335}, "trend_signal": 1, "fair_value": 26.550856, "relative_strength": 6.366268, "rate_of_change": 0.7754557007042499, "market_dynamics": 1.3098, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.660624, "high": 21.649172, "low": 20.462916, "close": 20.759481, "volume": 19417}, "trend_line": 17.971526, "activity_lines": {"activity_5": 20.479392, "activity_10": 19.690951, "activity_20": 18.940084, "activity_30": 18.556563}, "trend_signal": 1, "fair_value": 26.414899, "relative_strength": 6.267735, "rate_of_change": 0.9894212308379507, "market_dynamics": 1.326788, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.561771, "high": 20.957191, "low": 19.276659, "close": 20.067497, "volume": 22528}, "trend_line": 18.131022, "activity_lines": {"activity_5": 20.377242, "activity_10": 19.871586, "activity_20": 19.093779, "activity_30": 18.691787}, "trend_signal": 1, "fair_value": 26.288046, "relative_strength": 1.007908, "rate_of_change": 0.8874928038943424, "market_dynamics": 1.240737, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.265206, "high": 20.265206, "low": 18.881242, "close": 18.980097, "volume": 29749}, "trend_line": 18.226691, "activity_lines": {"activity_5": 19.882969, "activity_10": 19.811374, "activity_20": 19.12932, "activity_30": 18.746566}, "trend_signal": 1, "fair_value": 26.13715, "relative_strength": -3.855122, "rate_of_change": 0.5276536535005988, "market_dynamics": 1.141356, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.326087, "high": 19.326087, "low": 17.843267, "close": 18.386969, "volume": 29154}, "trend_line": 18.320435, "activity_lines": {"activity_5": 19.329383, "activity_10": 19.629841, "activity_20": 19.103194, "activity_30": 18.756906}, "trend_signal": 1, "fair_value": 25.985985, "relative_strength": -6.062787, "rate_of_change": 0.5143226491303382, "market_dynamics": 0.840572, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.040976, "high": 18.930668, "low": 18.040976, "close": 18.782387, "volume": 5894}, "trend_line": 18.362465, "activity_lines": {"activity_5": 19.019638, "activity_10": 19.499533, "activity_20": 19.111667, "activity_30": 18.78671}, "trend_signal": 1, "fair_value": 25.829701, "relative_strength": -3.810531, "rate_of_change": 0.22941595000337306, "market_dynamics": 0.391698, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.078951, "high": 20.166352, "low": 18.732961, "close": 20.067497, "volume": 6409}, "trend_line": 18.474912, "activity_lines": {"activity_5": 19.243709, "activity_10": 19.586704, "activity_20": 19.242532, "activity_30": 18.896712}, "trend_signal": 1, "fair_value": 25.678123, "relative_strength": 4.106248, "rate_of_change": 0.6123742101074094, "market_dynamics": 0.169149, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.265206, "high": 20.265206, "low": 17.793841, "close": 19.276659, "volume": 34624}, "trend_line": 18.525306, "activity_lines": {"activity_5": 19.250299, "activity_10": 19.488748, "activity_20": 19.284427, "activity_30": 18.948438}, "trend_signal": 1, "fair_value": 25.532072, "relative_strength": -0.288017, "rate_of_change": 0.2727699054804738, "market_dynamics": 0.049982, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.424942, "high": 20.265207, "low": 18.831813, "close": 20.067497, "volume": 25259}, "trend_line": 18.639375, "activity_lines": {"activity_5": 19.573224, "activity_10": 19.540872, "activity_20": 19.39505, "activity_30": 19.047934}, "trend_signal": 1, "fair_value": 25.383437, "relative_strength": 5.065152, "rate_of_change": 0.6157469139781045, "market_dynamics": 0.15623, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.869789, "high": 21.649172, "low": 19.869789, "close": 21.253754, "volume": 20233}, "trend_line": 18.73296, "activity_lines": {"activity_5": 20.219074, "activity_10": 19.826652, "activity_20": 19.606882, "activity_30": 19.216603}, "trend_signal": 1, "fair_value": 25.253592, "relative_strength": 8.942859, "rate_of_change": 0.5020822854843435, "market_dynamics": 0.449285, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.957192, "high": 21.253755, "low": 19.968642, "close": 20.067497, "volume": 19904}, "trend_line": 18.797215, "activity_lines": {"activity_5": 20.278387, "activity_10": 19.87518, "activity_20": 19.686907, "activity_30": 19.302702}, "trend_signal": 1, "fair_value": 25.107312, "relative_strength": 3.346703, "rate_of_change": 0.3430050563285399, "market_dynamics": 0.401969, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.067496, "high": 23.230847, "low": 19.573223, "close": 22.637718, "volume": 49918}, "trend_line": 18.955383, "activity_lines": {"activity_5": 21.108766, "activity_10": 20.396414, "activity_20": 20.003242, "activity_30": 19.550477}, "trend_signal": 1, "fair_value": 24.958081, "relative_strength": 16.540759, "rate_of_change": 0.8414437989883068, "market_dynamics": 0.684509, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.736573, "high": 24.318248, "low": 21.846881, "close": 23.725121, "volume": 95694}, "trend_line": 19.179453, "activity_lines": {"activity_5": 22.130265, "activity_10": 21.081207, "activity_20": 20.404074, "activity_30": 19.858202}, "trend_signal": 1, "fair_value": 24.81641, "relative_strength": 20.719852, "rate_of_change": 1.1820916517487279, "market_dynamics": 0.940025, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.219393, "high": 24.219393, "low": 21.748027, "close": 22.2423, "volume": 30054}, "trend_line": 19.32444, "activity_lines": {"activity_5": 22.360926, "activity_10": 21.429894, "activity_20": 20.63497, "activity_30": 20.055805}, "trend_signal": 1, "fair_value": 24.698199, "relative_strength": 11.07636, "rate_of_change": 0.7559496091989716, "market_dynamics": 0.970388, "expectation": {"probability": 54.0611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.04459, "high": 22.637718, "low": 20.858335, "close": 21.649172, "volume": 27054}, "trend_line": 19.454599, "activity_lines": {"activity_5": 22.24889, "activity_10": 21.611427, "activity_20": 20.790313, "activity_30": 20.205788}, "trend_signal": 1, "fair_value": 24.587961, "relative_strength": 6.068045, "rate_of_change": 0.6735460380740792, "market_dynamics": 1.079571, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.846882, "high": 22.143446, "low": 20.166351, "close": 21.945738, "volume": 21690}, "trend_line": 19.560044, "activity_lines": {"activity_5": 22.209349, "activity_10": 21.787569, "activity_20": 20.952953, "activity_30": 20.366506}, "trend_signal": 1, "fair_value": 24.475502, "relative_strength": 6.964351, "rate_of_change": 0.5420055175642507, "market_dynamics": 0.863329, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.846882, "high": 21.846882, "low": 19.573224, "close": 19.672079, "volume": 9335}, "trend_line": 19.642422, "activity_lines": {"activity_5": 21.286706, "activity_10": 21.492802, "activity_20": 20.879753, "activity_30": 20.373734}, "trend_signal": 1, "fair_value": 24.353179, "relative_strength": -4.604516, "rate_of_change": 0.42115447184064875, "market_dynamics": 0.319222, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.672077, "high": 20.660624, "low": 18.337539, "close": 19.573223, "volume": 38843}, "trend_line": 19.69844, "activity_lines": {"activity_5": 20.528819, "activity_10": 21.187251, "activity_20": 20.788195, "activity_30": 20.36927}, "trend_signal": 1, "fair_value": 24.237286, "relative_strength": -6.389969, "rate_of_change": 0.28518886316566094, "market_dynamics": -0.015192, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.326086, "high": 20.364063, "low": 18.881242, "close": 19.672079, "volume": 12415}, "trend_line": 19.767638, "activity_lines": {"activity_5": 20.080678, "activity_10": 20.894282, "activity_20": 20.706287, "activity_30": 20.367569}, "trend_signal": 1, "fair_value": 24.119083, "relative_strength": -7.307361, "rate_of_change": 0.3512867008758058, "market_dynamics": -0.333894, "expectation": {"probability": 46.643, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.672078, "high": 20.462916, "low": 19.177805, "close": 19.573223, "volume": 10432}, "trend_line": 19.843427, "activity_lines": {"activity_5": 19.770933, "activity_10": 20.590528, "activity_20": 20.621554, "activity_30": 20.355026}, "trend_signal": 0, "fair_value": 23.982586, "relative_strength": -6.089287, "rate_of_change": 0.383399372246683, "market_dynamics": -0.715731, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.375514, "high": 19.672077, "low": 18.139832, "close": 19.276659, "volume": 19926}, "trend_line": 19.876378, "activity_lines": {"activity_5": 19.50073, "activity_10": 20.263409, "activity_20": 20.510931, "activity_30": 20.318461}, "trend_signal": 0, "fair_value": 23.841244, "relative_strength": -6.308752, "rate_of_change": 0.1660549863690411, "market_dynamics": -0.858345, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.732961, "high": 19.968644, "low": 18.732961, "close": 19.869789, "volume": 16622}, "trend_line": 19.917568, "activity_lines": {"activity_5": 19.606175, "activity_10": 20.058511, "activity_20": 20.461975, "activity_30": 20.318036}, "trend_signal": 0, "fair_value": 23.703705, "relative_strength": -2.513204, "rate_of_change": 0.20723091500876206, "market_dynamics": -0.962014, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.672078, "high": 22.242299, "low": 18.980097, "close": 20.265207, "volume": 14565}, "trend_line": 20.003242, "activity_lines": {"activity_5": 19.830246, "activity_10": 19.975832, "activity_20": 20.454914, "activity_30": 20.340464}, "trend_signal": 0, "fair_value": 23.568111, "relative_strength": -3.046541, "rate_of_change": 0.43014287688135877, "market_dynamics": -0.979675, "expectation": {"probability": 44.297, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.265207, "high": 20.561771, "low": 18.980097, "close": 19.227234, "volume": 5771}, "trend_line": 20.036194, "activity_lines": {"activity_5": 19.662194, "activity_10": 19.767339, "activity_20": 20.348056, "activity_30": 20.290399}, "trend_signal": 0, "fair_value": 23.439404, "relative_strength": -7.350181, "rate_of_change": 0.1647332967325901, "market_dynamics": -1.036671, "expectation": {"probability": 45.8452, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.27666, "high": 20.265206, "low": 19.276659, "close": 19.968643, "volume": 9620}, "trend_line": 20.12681, "activity_lines": {"activity_5": 19.770934, "activity_10": 19.748467, "activity_20": 20.310633, "activity_30": 20.286041}, "trend_signal": 0, "fair_value": 23.319276, "relative_strength": -7.889521, "rate_of_change": 0.4522615422869269, "market_dynamics": -0.941438, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.968642, "high": 20.166352, "low": 19.375515, "close": 19.869789, "volume": 10494}, "trend_line": 20.192713, "activity_lines": {"activity_5": 19.820361, "activity_10": 19.742176, "activity_20": 20.256263, "activity_30": 20.269459}, "trend_signal": 0, "fair_value": 23.188506, "relative_strength": -8.121068, "rate_of_change": 0.32743887382055215, "market_dynamics": -0.988582, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.869788, "high": 21.253752, "low": 19.573223, "close": 20.166351, "volume": 11874}, "trend_line": 20.271797, "activity_lines": {"activity_5": 19.929101, "activity_10": 19.82755, "activity_20": 20.224959, "activity_30": 20.267758}, "trend_signal": 0, "fair_value": 23.048453, "relative_strength": -6.856371, "rate_of_change": 0.3916462339656794, "market_dynamics": -1.017624, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.067496, "high": 21.748025, "low": 19.573222, "close": 21.451462, "volume": 16816}, "trend_line": 20.332757, "activity_lines": {"activity_5": 20.44644, "activity_10": 20.137594, "activity_20": 20.315576, "activity_30": 20.343865}, "trend_signal": 0, "fair_value": 22.920169, "relative_strength": 0.012983, "rate_of_change": 0.30071335067138577, "market_dynamics": -0.689607, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.451463, "high": 23.131992, "low": 19.276659, "close": 19.276659, "volume": 55694}, "trend_line": 20.273445, "activity_lines": {"activity_5": 20.159761, "activity_10": 20.01807, "activity_20": 20.188712, "activity_30": 20.27573}, "trend_signal": 0, "fair_value": 22.801198, "relative_strength": -10.402189, "rate_of_change": -0.2917066288649494, "market_dynamics": -0.587184, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.078949, "high": 19.770934, "low": 18.683531, "close": 18.683531, "volume": 17268}, "trend_line": 20.227312, "activity_lines": {"activity_5": 19.672078, "activity_10": 19.797893, "activity_20": 20.009126, "activity_30": 20.173155}, "trend_signal": 0, "fair_value": 22.676658, "relative_strength": -10.408958, "rate_of_change": -0.22755382718624065, "market_dynamics": -0.632719, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.732959, "high": 18.782386, "low": 17.942121, "close": 18.584677, "volume": 14850}, "trend_line": 20.168, "activity_lines": {"activity_5": 19.237117, "activity_10": 19.57592, "activity_20": 19.832364, "activity_30": 20.067178}, "trend_signal": 0, "fair_value": 22.552662, "relative_strength": -11.633807, "rate_of_change": -0.293227295846339, "market_dynamics": -0.667777, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.485823, "high": 18.634105, "low": 17.991549, "close": 18.189259, "volume": 4918}, "trend_line": 20.082326, "activity_lines": {"activity_5": 18.756025, "activity_10": 19.294633, "activity_20": 19.625005, "activity_30": 19.939518}, "trend_signal": 0, "fair_value": 22.427898, "relative_strength": -13.64732, "rate_of_change": -0.4248016660055579, "market_dynamics": -1.009693, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.386969, "high": 18.386969, "low": 17.297344, "close": 17.595575, "volume": 29376}, "trend_line": 19.999928, "activity_lines": {"activity_5": 18.208844, "activity_10": 18.935959, "activity_20": 19.382287, "activity_30": 19.779082}, "trend_signal": 0, "fair_value": 22.308386, "relative_strength": -17.261418, "rate_of_change": -0.41030107767395946, "market_dynamics": -1.177534, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.496165, "high": 18.192035, "low": 17.197934, "close": 17.446459, "volume": 18879}, "trend_line": 19.948807, "activity_lines": {"activity_5": 17.869017, "activity_10": 18.598712, "activity_20": 19.154557, "activity_30": 19.614342}, "trend_signal": 0, "fair_value": 22.184012, "relative_strength": -18.911563, "rate_of_change": -0.2556059201813225, "market_dynamics": -1.168398, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.34705, "high": 17.34705, "low": 15.905605, "close": 16.25354, "volume": 22690}, "trend_line": 19.877693, "activity_lines": {"activity_5": 17.253564, "activity_10": 18.076949, "activity_20": 18.836052, "activity_30": 19.375938}, "trend_signal": 0, "fair_value": 22.049287, "relative_strength": -21.855405, "rate_of_change": -0.3564824703552343, "market_dynamics": -1.203332, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.104425, "high": 16.402655, "low": 16.005014, "close": 16.203835, "volume": 12599}, "trend_line": 19.791741, "activity_lines": {"activity_5": 16.783541, "activity_10": 17.613695, "activity_20": 18.538507, "activity_30": 19.138915}, "trend_signal": 0, "fair_value": 21.903724, "relative_strength": -22.865608, "rate_of_change": -0.4324043036583897, "market_dynamics": -1.246124, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.35295, "high": 16.999115, "low": 15.905604, "close": 15.955309, "volume": 14348}, "trend_line": 19.654668, "activity_lines": {"activity_5": 16.3894, "activity_10": 17.171908, "activity_20": 18.244635, "activity_30": 18.891403}, "trend_signal": 0, "fair_value": 21.759574, "relative_strength": -20.516056, "rate_of_change": -0.692576767248507, "market_dynamics": -1.342585, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.955308, "high": 16.15413, "low": 14.215634, "close": 14.911504, "volume": 43307}, "trend_line": 19.509163, "activity_lines": {"activity_5": 15.796253, "activity_10": 16.616904, "activity_20": 17.869052, "activity_30": 18.585393}, "trend_signal": 0, "fair_value": 21.609934, "relative_strength": -25.539771, "rate_of_change": -0.7403075951219323, "market_dynamics": -1.321287, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.911504, "high": 16.402655, "low": 13.967109, "close": 15.806194, "volume": 57059}, "trend_line": 19.367119, "activity_lines": {"activity_5": 15.680275, "activity_10": 16.343478, "activity_20": 17.600876, "activity_30": 18.346491}, "trend_signal": 0, "fair_value": 21.447999, "relative_strength": -23.3393, "rate_of_change": -0.728088642244683, "market_dynamics": -1.26643, "expectation": {"probability": 41.516, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.557669, "high": 16.25354, "low": 15.45826, "close": 15.45826, "volume": 16158}, "trend_line": 19.173936, "activity_lines": {"activity_5": 15.557669, "activity_10": 16.069891, "activity_20": 17.317973, "activity_30": 18.094307}, "trend_signal": 0, "fair_value": 21.306673, "relative_strength": -25.877907, "rate_of_change": -0.9974792843478562, "market_dynamics": -1.269666, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.458259, "high": 16.005015, "low": 15.309144, "close": 15.65708, "volume": 20940}, "trend_line": 19.026922, "activity_lines": {"activity_5": 15.554356, "activity_10": 15.891094, "activity_20": 17.0736, "activity_30": 17.867413}, "trend_signal": 0, "fair_value": 21.182849, "relative_strength": -25.650678, "rate_of_change": -0.7667387645395405, "market_dynamics": -1.256959, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.806194, "high": 16.054719, "low": 15.010914, "close": 15.259439, "volume": 24417}, "trend_line": 18.78098, "activity_lines": {"activity_5": 15.454946, "activity_10": 15.693229, "activity_20": 16.808592, "activity_30": 17.624349}, "trend_signal": 0, "fair_value": 21.061285, "relative_strength": -24.799056, "rate_of_change": -1.2926000327325642, "market_dynamics": -1.336916, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.25944, "high": 15.905604, "low": 15.160029, "close": 15.75649, "volume": 10195}, "trend_line": 18.515359, "activity_lines": {"activity_5": 15.567611, "activity_10": 15.639005, "activity_20": 16.612877, "activity_30": 17.429221}, "trend_signal": 0, "fair_value": 20.955529, "relative_strength": -23.591901, "rate_of_change": -1.4143085185118107, "market_dynamics": -1.445474, "expectation": {"probability": 42.7316, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.955308, "high": 15.955308, "low": 14.563569, "close": 14.812094, "volume": 26237}, "trend_line": 18.267685, "activity_lines": {"activity_5": 15.309144, "activity_10": 15.446511, "activity_20": 16.348689, "activity_30": 17.190301}, "trend_signal": 0, "fair_value": 20.83801, "relative_strength": -27.738371, "rate_of_change": -1.33766782485827, "market_dynamics": -1.41133, "expectation": {"probability": 43.7347, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.762389, "high": 15.25944, "low": 14.563568, "close": 14.961209, "volume": 14878}, "trend_line": 18.044753, "activity_lines": {"activity_5": 15.166657, "activity_10": 15.329026, "activity_20": 16.119727, "activity_30": 16.97698}, "trend_signal": 0, "fair_value": 20.723549, "relative_strength": -29.361956, "rate_of_change": -1.2203626239449614, "market_dynamics": -1.371041, "expectation": {"probability": 42.7498, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.96121, "high": 15.110324, "low": 13.668879, "close": 14.513865, "volume": 69023}, "trend_line": 17.797024, "activity_lines": {"activity_5": 14.908191, "activity_10": 15.153703, "activity_20": 15.872006, "activity_30": 16.749181}, "trend_signal": 0, "fair_value": 20.613735, "relative_strength": -29.664691, "rate_of_change": -1.3728589136132794, "market_dynamics": -1.148814, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.563569, "high": 14.613274, "low": 13.817993, "close": 14.116223, "volume": 48427}, "trend_line": 17.611829, "activity_lines": {"activity_5": 14.593392, "activity_10": 14.936809, "activity_20": 15.611919, "activity_30": 16.51171}, "trend_signal": 0, "fair_value": 20.505879, "relative_strength": -31.991135, "rate_of_change": -1.040595326499533, "market_dynamics": -0.911768, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.917404, "high": 14.861799, "low": 13.569469, "close": 14.712685, "volume": 50370}, "trend_line": 17.449811, "activity_lines": {"activity_5": 14.553628, "activity_10": 14.861799, "activity_20": 15.437448, "activity_30": 16.324668}, "trend_signal": 0, "fair_value": 20.397639, "relative_strength": -29.557487, "rate_of_change": -0.9199385254081207, "market_dynamics": -0.521381, "expectation": {"probability": 42.7145, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.712684, "high": 15.160029, "low": 14.464159, "close": 15.110324, "volume": 56941}, "trend_line": 17.297752, "activity_lines": {"activity_5": 14.715998, "activity_10": 14.862703, "activity_20": 15.332936, "activity_30": 16.173733}, "trend_signal": 0, "fair_value": 20.29285, "relative_strength": -26.353302, "rate_of_change": -0.8714077189718632, "market_dynamics": -0.035444, "expectation": {"probability": 43.4715, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.010914, "high": 15.110324, "low": 14.414454, "close": 14.812094, "volume": 33975}, "trend_line": 17.139048, "activity_lines": {"activity_5": 14.759075, "activity_10": 14.822035, "activity_20": 15.219862, "activity_30": 16.013368}, "trend_signal": 0, "fair_value": 20.161506, "relative_strength": -26.322218, "rate_of_change": -0.9174833816556057, "market_dynamics": 0.170144, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.911504, "high": 16.601475, "low": 14.116224, "close": 16.154129, "volume": 53045}, "trend_line": 17.034964, "activity_lines": {"activity_5": 15.259439, "activity_10": 15.037122, "activity_20": 15.253035, "activity_30": 15.949825}, "trend_signal": 0, "fair_value": 20.036661, "relative_strength": -18.670486, "rate_of_change": -0.607291606861713, "market_dynamics": 0.562277, "expectation": {"probability": 42.98, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.25354, "high": 19.43466, "low": 16.25354, "close": 18.440559, "volume": 64424}, "trend_line": 16.987323, "activity_lines": {"activity_5": 16.412595, "activity_10": 15.658887, "activity_20": 15.515538, "activity_30": 16.040509}, "trend_signal": 0, "fair_value": 19.925572, "relative_strength": -6.614269, "rate_of_change": -0.27966598579250723, "market_dynamics": 0.91995, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.689085, "high": 18.689085, "low": 16.949409, "close": 17.94351, "volume": 32697}, "trend_line": 16.909933, "activity_lines": {"activity_5": 17.111779, "activity_10": 16.13244, "activity_20": 15.729507, "activity_30": 16.102198}, "trend_signal": 0, "fair_value": 19.839545, "relative_strength": -9.075658, "rate_of_change": -0.4555750190892419, "market_dynamics": 1.030805, "expectation": {"probability": 45.6824, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.142331, "high": 18.838201, "low": 17.297345, "close": 17.396755, "volume": 20789}, "trend_line": 16.848917, "activity_lines": {"activity_5": 17.413323, "activity_10": 16.466819, "activity_20": 15.889746, "activity_30": 16.133606}, "trend_signal": 0, "fair_value": 19.746107, "relative_strength": -12.586181, "rate_of_change": -0.3608293421387218, "market_dynamics": 1.162933, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.545869, "high": 17.694983, "low": 16.700883, "close": 17.297344, "volume": 92968}, "trend_line": 16.759873, "activity_lines": {"activity_5": 17.529301, "activity_10": 16.73613, "activity_20": 16.040755, "activity_30": 16.162537}, "trend_signal": 0, "fair_value": 19.649627, "relative_strength": -15.760959, "rate_of_change": -0.5284850058908903, "market_dynamics": 1.241347, "expectation": {"probability": 44.8173, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.396755, "high": 17.396755, "low": 16.502066, "close": 16.502066, "volume": 54698}, "trend_line": 16.647616, "activity_lines": {"activity_5": 17.214503, "activity_10": 16.818369, "activity_20": 16.111052, "activity_30": 16.145904}, "trend_signal": 0, "fair_value": 19.55406, "relative_strength": -19.21771, "rate_of_change": -0.6697962448760776, "market_dynamics": 1.049185, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.098526, "high": 17.347051, "low": 16.551769, "close": 17.098526, "volume": 21424}, "trend_line": 16.545355, "activity_lines": {"activity_5": 17.07533, "activity_10": 16.972907, "activity_20": 16.236735, "activity_30": 16.174995}, "trend_signal": 0, "fair_value": 19.449694, "relative_strength": -13.705012, "rate_of_change": -0.6142681330467894, "market_dynamics": 0.904597, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.098525, "high": 17.148229, "low": 16.700883, "close": 16.750589, "volume": 4870}, "trend_line": 16.388659, "activity_lines": {"activity_5": 16.909646, "activity_10": 17.00996, "activity_20": 16.323837, "activity_30": 16.188236}, "trend_signal": 0, "fair_value": 19.344601, "relative_strength": -15.420216, "rate_of_change": -0.9470694342913776, "market_dynamics": 0.825849, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.75059, "high": 16.949409, "low": 16.65118, "close": 16.65118, "volume": 4482}, "trend_line": 16.301143, "activity_lines": {"activity_5": 16.790354, "activity_10": 16.991885, "activity_20": 16.392714, "activity_30": 16.205173}, "trend_signal": 0, "fair_value": 19.252995, "relative_strength": -14.976582, "rate_of_change": -0.5340034227327618, "market_dynamics": 0.579576, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.651179, "high": 16.899704, "low": 16.154129, "close": 16.154129, "volume": 74793}, "trend_line": 16.21683, "activity_lines": {"activity_5": 16.555083, "activity_10": 16.855422, "activity_20": 16.410229, "activity_30": 16.195688}, "trend_signal": 0, "fair_value": 19.160606, "relative_strength": -18.206935, "rate_of_change": -0.5172213997509137, "market_dynamics": 0.546855, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.203833, "high": 16.402655, "low": 15.408554, "close": 15.855899, "volume": 59550}, "trend_line": 16.125871, "activity_lines": {"activity_5": 16.296617, "activity_10": 16.640335, "activity_20": 16.396027, "activity_30": 16.172402}, "trend_signal": 1, "fair_value": 19.06811, "relative_strength": -21.662179, "rate_of_change": -0.5608926035482986, "market_dynamics": 0.507701, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.8559, "high": 17.197934, "low": 15.458259, "close": 16.352951, "volume": 105747}, "trend_line": 16.064661, "activity_lines": {"activity_5": 16.246912, "activity_10": 16.521043, "activity_20": 16.428217, "activity_30": 16.187052}, "trend_signal": 1, "fair_value": 18.989618, "relative_strength": -20.28892, "rate_of_change": -0.3795763962144997, "market_dynamics": 0.547084, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.955309, "high": 17.645279, "low": 15.706785, "close": 17.197933, "volume": 49586}, "trend_line": 16.051406, "activity_lines": {"activity_5": 16.528574, "activity_10": 16.593341, "activity_20": 16.535675, "activity_30": 16.260167}, "trend_signal": 1, "fair_value": 18.910833, "relative_strength": -16.811902, "rate_of_change": -0.08251030009286162, "market_dynamics": 0.564623, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.651179, "high": 17.64528, "low": 16.452359, "close": 17.595575, "volume": 26919}, "trend_line": 16.056376, "activity_lines": {"activity_5": 16.912959, "activity_10": 16.751493, "activity_20": 16.674139, "activity_30": 16.359791}, "trend_signal": 1, "fair_value": 18.824379, "relative_strength": -14.184039, "rate_of_change": 0.030963019688120413, "market_dynamics": 0.48621, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.744689, "high": 18.390856, "low": 17.496164, "close": 18.390856, "volume": 15988}, "trend_line": 16.12762, "activity_lines": {"activity_5": 17.499479, "activity_10": 17.050627, "activity_20": 16.875089, "activity_30": 16.510402}, "trend_signal": 1, "fair_value": 18.752339, "relative_strength": -12.178085, "rate_of_change": 0.443711582239978, "market_dynamics": 0.519407, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.042919, "high": 18.042919, "low": 16.949409, "close": 17.048819, "volume": 29960}, "trend_line": 16.155786, "activity_lines": {"activity_5": 17.489537, "activity_10": 17.085872, "activity_20": 16.931895, "activity_30": 16.569834}, "trend_signal": 1, "fair_value": 18.677707, "relative_strength": -16.881972, "rate_of_change": 0.17464449187170086, "market_dynamics": 0.310803, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.999116, "high": 17.396755, "low": 16.700884, "close": 17.247641, "volume": 26469}, "trend_line": 16.198864, "activity_lines": {"activity_5": 17.466342, "activity_10": 17.147326, "activity_20": 16.995564, "activity_30": 16.640277}, "trend_signal": 1, "fair_value": 18.63951, "relative_strength": -16.097277, "rate_of_change": 0.26664131352074905, "market_dynamics": 0.188011, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.446459, "high": 19.285544, "low": 17.34705, "close": 18.192034, "volume": 42983}, "trend_line": 16.308215, "activity_lines": {"activity_5": 17.698299, "activity_10": 17.377776, "activity_20": 17.134265, "activity_30": 16.768868}, "trend_signal": 1, "fair_value": 18.60887, "relative_strength": -12.447837, "rate_of_change": 0.6750535099251417, "market_dynamics": 0.269373, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.24174, "high": 18.63938, "low": 17.396755, "close": 18.042919, "volume": 14247}, "trend_line": 16.382773, "activity_lines": {"activity_5": 17.814277, "activity_10": 17.554907, "activity_20": 17.242196, "activity_30": 16.880785}, "trend_signal": 1, "fair_value": 18.568258, "relative_strength": -12.500891, "rate_of_change": 0.457180629517085, "market_dynamics": 0.273827, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.490265, "high": 18.490265, "low": 17.595575, "close": 18.042919, "volume": 16307}, "trend_line": 16.468928, "activity_lines": {"activity_5": 17.900432, "activity_10": 17.706733, "activity_20": 17.336162, "activity_30": 16.987891}, "trend_signal": 1, "fair_value": 18.542372, "relative_strength": -11.593472, "rate_of_change": 0.5258877724790423, "market_dynamics": 0.510435, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.291445, "high": 18.291445, "low": 16.35295, "close": 16.800295, "volume": 28687}, "trend_line": 16.507035, "activity_lines": {"activity_5": 17.595574, "activity_10": 17.598286, "activity_20": 17.296398, "activity_30": 17.009269}, "trend_signal": 1, "fair_value": 18.518438, "relative_strength": -15.530154, "rate_of_change": 0.23138725240647184, "market_dynamics": 0.492053, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.651179, "high": 16.700883, "low": 16.104426, "close": 16.203835, "volume": 9789}, "trend_line": 16.538515, "activity_lines": {"activity_5": 17.108466, "activity_10": 17.36422, "activity_20": 17.196751, "activity_30": 16.989708}, "trend_signal": 1, "fair_value": 18.472048, "relative_strength": -10.780857, "rate_of_change": 0.19070656844189132, "market_dynamics": 0.122385, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.607375, "high": 16.65118, "low": 15.110324, "close": 15.806194, "volume": 47017}, "trend_line": 16.540172, "activity_lines": {"activity_5": 16.558397, "activity_10": 17.060568, "activity_20": 17.069885, "activity_30": 16.942462}, "trend_signal": 1, "fair_value": 18.432124, "relative_strength": -11.246547, "rate_of_change": 0.010019037380309062, "market_dynamics": -0.206301, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.15413, "high": 16.25354, "low": 15.309144, "close": 15.557669, "volume": 35738}, "trend_line": 16.565024, "activity_lines": {"activity_5": 16.084542, "activity_10": 16.737034, "activity_20": 16.929528, "activity_30": 16.879074}, "trend_signal": 0, "fair_value": 18.387001, "relative_strength": -15.348547, "rate_of_change": 0.1502523673877319, "market_dynamics": -0.638846, "expectation": {"probability": 43.4062, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.557669, "high": 16.452358, "low": 15.259439, "close": 16.452358, "volume": 53350}, "trend_line": 16.614729, "activity_lines": {"activity_5": 16.074601, "activity_10": 16.613223, "activity_20": 16.883136, "activity_30": 16.871806}, "trend_signal": 0, "fair_value": 18.348214, "relative_strength": -13.933994, "rate_of_change": 0.30005993350809174, "market_dynamics": -0.675331, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.452358, "high": 17.297344, "low": 16.303244, "close": 17.297344, "volume": 21282}, "trend_line": 16.707512, "activity_lines": {"activity_5": 16.452359, "activity_10": 16.678291, "activity_20": 16.921243, "activity_30": 16.915845}, "trend_signal": 0, "fair_value": 18.318751, "relative_strength": -12.196018, "rate_of_change": 0.5584382387458786, "market_dynamics": -0.548182, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.148229, "high": 17.34705, "low": 15.95531, "close": 16.551769, "volume": 58555}, "trend_line": 16.788697, "activity_lines": {"activity_5": 16.548455, "activity_10": 16.603281, "activity_20": 16.884556, "activity_30": 16.905797}, "trend_signal": 0, "fair_value": 18.289617, "relative_strength": -16.782187, "rate_of_change": 0.48591914822504895, "market_dynamics": -0.397348, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.35295, "high": 17.297344, "low": 16.15413, "close": 17.297344, "volume": 28096}, "trend_line": 16.874852, "activity_lines": {"activity_5": 16.869881, "activity_10": 16.676483, "activity_20": 16.92148, "activity_30": 16.938613}, "trend_signal": 0, "fair_value": 18.26947, "relative_strength": -13.356104, "rate_of_change": 0.5131726422842794, "market_dynamics": -0.206655, "expectation": {"probability": 43.7007, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.14823, "high": 17.14823, "low": 15.358849, "close": 15.65708, "volume": 29032}, "trend_line": 16.893077, "activity_lines": {"activity_5": 16.545142, "activity_10": 16.467723, "activity_20": 16.799584, "activity_30": 16.860047}, "trend_signal": 0, "fair_value": 18.235202, "relative_strength": -20.355899, "rate_of_change": 0.10800094720831356, "market_dynamics": -0.410995, "expectation": {"probability": 45.5515, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.806194, "high": 17.098525, "low": 15.060619, "close": 17.048819, "volume": 60096}, "trend_line": 16.967635, "activity_lines": {"activity_5": 16.677689, "activity_10": 16.555384, "activity_20": 16.814969, "activity_30": 16.870095}, "trend_signal": 0, "fair_value": 18.214664, "relative_strength": -13.709945, "rate_of_change": 0.44135239542209914, "market_dynamics": -0.280839, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.999115, "high": 17.595575, "low": 16.800294, "close": 17.595575, "volume": 33423}, "trend_line": 17.015683, "activity_lines": {"activity_5": 16.952723, "activity_10": 16.76053, "activity_20": 16.878165, "activity_30": 16.910607}, "trend_signal": 0, "fair_value": 18.194325, "relative_strength": -11.416113, "rate_of_change": 0.2831744082189289, "market_dynamics": -0.187578, "expectation": {"probability": 43.6857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.545869, "high": 17.694983, "low": 15.905604, "close": 16.303244, "volume": 79313}, "trend_line": 16.944439, "activity_lines": {"activity_5": 16.777099, "activity_10": 16.716248, "activity_20": 16.809999, "activity_30": 16.864644}, "trend_signal": 0, "fair_value": 18.179586, "relative_strength": -14.477716, "rate_of_change": -0.41869609348035036, "market_dynamics": -0.186087, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.502066, "high": 16.502066, "low": 15.259439, "close": 15.706784, "volume": 84448}, "trend_line": 16.869882, "activity_lines": {"activity_5": 16.419223, "activity_10": 16.56171, "activity_20": 16.685263, "activity_30": 16.784795}, "trend_signal": 0, "fair_value": 18.162946, "relative_strength": -16.326161, "rate_of_change": -0.44000866596998967, "market_dynamics": -0.042112, "expectation": {"probability": 46.6532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.955308, "high": 16.402655, "low": 15.358849, "close": 16.154129, "volume": 23703}, "trend_line": 16.828461, "activity_lines": {"activity_5": 16.316499, "activity_10": 16.490316, "activity_20": 16.610232, "activity_30": 16.738617}, "trend_signal": 0, "fair_value": 18.154584, "relative_strength": -15.731739, "rate_of_change": -0.2455322449795423, "market_dynamics": -0.328786, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.154129, "high": 16.154129, "low": 15.458259, "close": 15.806194, "volume": 22140}, "trend_line": 16.778756, "activity_lines": {"activity_5": 16.06466, "activity_10": 16.344816, "activity_20": 16.508928, "activity_30": 16.672665}, "trend_signal": 0, "fair_value": 18.124869, "relative_strength": -16.112568, "rate_of_change": -0.2953627191458532, "market_dynamics": -0.625332, "expectation": {"probability": 46.5749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.806194, "high": 17.14823, "low": 15.706785, "close": 16.85, "volume": 35477}, "trend_line": 16.790353, "activity_lines": {"activity_5": 16.243598, "activity_10": 16.400847, "activity_20": 16.519343, "activity_30": 16.677261}, "trend_signal": 0, "fair_value": 18.096853, "relative_strength": -11.792664, "rate_of_change": 0.06911716220200295, "market_dynamics": -0.569427, "expectation": {"probability": 43.637, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.85, "high": 17.5, "low": 16.549999, "close": 17.25, "volume": 20392}, "trend_line": 16.795403, "activity_lines": {"activity_5": 16.605575, "activity_10": 16.537739, "activity_20": 16.568799, "activity_30": 16.706916}, "trend_signal": 0, "fair_value": 18.079514, "relative_strength": -9.418342, "rate_of_change": 0.03007679469276593, "market_dynamics": -0.331209, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.5, "close": 16.6, "volume": 13384}, "trend_line": 16.790383, "activity_lines": {"activity_5": 16.687768, "activity_10": 16.543754, "activity_20": 16.55634, "activity_30": 16.694309}, "trend_signal": 0, "fair_value": 18.050831, "relative_strength": -12.153604, "rate_of_change": -0.0298891309723369, "market_dynamics": -0.100678, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.549999, "high": 16.85, "low": 16.200001, "close": 16.4, "volume": 28741}, "trend_line": 16.78201, "activity_lines": {"activity_5": 16.643746, "activity_10": 16.526084, "activity_20": 16.532414, "activity_30": 16.669123}, "trend_signal": 0, "fair_value": 18.018683, "relative_strength": -9.827678, "rate_of_change": -0.049867832079821255, "market_dynamics": 0.11972, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.549999, "high": 16.799999, "low": 15.2, "close": 15.45, "volume": 31286}, "trend_line": 16.758539, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.32218, "activity_20": 16.425835, "activity_30": 16.583187}, "trend_signal": 0, "fair_value": 17.976077, "relative_strength": -17.227672, "rate_of_change": -0.13985809804666238, "market_dynamics": -0.131327, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.35, "high": 16.200001, "low": 15.35, "close": 16.1, "volume": 41925}, "trend_line": 16.766676, "activity_lines": {"activity_5": 16.13, "activity_10": 16.265527, "activity_20": 16.393508, "activity_30": 16.540701}, "trend_signal": 0, "fair_value": 17.938885, "relative_strength": -14.009081, "rate_of_change": 0.04855435190383478, "market_dynamics": -0.335973, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.049999, "high": 16.299999, "low": 15.6, "close": 16.1, "volume": 24230}, "trend_line": 16.758244, "activity_lines": {"activity_5": 16.043333, "activity_10": 16.236066, "activity_20": 16.364516, "activity_30": 16.497689}, "trend_signal": 0, "fair_value": 17.917294, "relative_strength": -13.657848, "rate_of_change": -0.05029023045473716, "market_dynamics": -0.515892, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.6, "close": 15.7, "volume": 38941}, "trend_line": 16.708313, "activity_lines": {"activity_5": 15.9, "activity_10": 16.137573, "activity_20": 16.297923, "activity_30": 16.429415}, "trend_signal": 0, "fair_value": 17.891266, "relative_strength": -13.808606, "rate_of_change": -0.2979488781760239, "market_dynamics": -0.653429, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.85, "high": 16.4, "low": 15.5, "close": 15.75, "volume": 12386}, "trend_line": 16.646794, "activity_lines": {"activity_5": 15.833333, "activity_10": 16.048294, "activity_20": 16.236598, "activity_30": 16.367589}, "trend_signal": 0, "fair_value": 17.866806, "relative_strength": -12.046553, "rate_of_change": -0.3681939642859249, "market_dynamics": -0.72945, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.2, "close": 15.75, "volume": 21857}, "trend_line": 16.558766, "activity_lines": {"activity_5": 15.81, "activity_10": 15.966364, "activity_20": 16.174356, "activity_30": 16.309731}, "trend_signal": 0, "fair_value": 17.843969, "relative_strength": -12.025181, "rate_of_change": -0.5287985182011703, "market_dynamics": -0.951018, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.65, "high": 16.25, "low": 15.3, "close": 15.6, "volume": 39277}, "trend_line": 16.510472, "activity_lines": {"activity_5": 15.716667, "activity_10": 15.858182, "activity_20": 16.101174, "activity_30": 16.247875}, "trend_signal": 0, "fair_value": 17.835646, "relative_strength": -12.353504, "rate_of_change": -0.2916521678004177, "market_dynamics": -0.979468, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.55, "high": 16.5, "low": 15.25, "close": 16.450001, "volume": 30835}, "trend_line": 16.483884, "activity_lines": {"activity_5": 15.94, "activity_10": 15.927273, "activity_20": 16.117027, "activity_30": 16.243974}, "trend_signal": 0, "fair_value": 17.838636, "relative_strength": -7.79, "rate_of_change": -0.16103718900344144, "market_dynamics": -0.716286, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.5, "high": 16.9, "low": 15.95, "close": 16.1, "volume": 35379}, "trend_line": 16.414149, "activity_lines": {"activity_5": 16.023334, "activity_10": 15.947273, "activity_20": 16.100031, "activity_30": 16.219207}, "trend_signal": 0, "fair_value": 17.843876, "relative_strength": -11.89625, "rate_of_change": -0.42304956768684754, "market_dynamics": -0.37163, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.1, "high": 16.299999, "low": 16.0, "close": 16.200001, "volume": 35496}, "trend_line": 16.352718, "activity_lines": {"activity_5": 16.113334, "activity_10": 15.994546, "activity_20": 16.09826, "activity_30": 16.205391}, "trend_signal": 0, "fair_value": 17.85662, "relative_strength": -10.708523, "rate_of_change": -0.3742563808821213, "market_dynamics": 0.03407, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.200001, "high": 16.35, "low": 15.5, "close": 15.75, "volume": 37838}, "trend_line": 16.276288, "activity_lines": {"activity_5": 16.023334, "activity_10": 15.963637, "activity_20": 16.051047, "activity_30": 16.166506}, "trend_signal": 0, "fair_value": 17.853751, "relative_strength": -11.494483, "rate_of_change": -0.46738407645749436, "market_dynamics": 0.117773, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.95, "high": 16.25, "low": 15.5, "close": 16.049999, "volume": 38346}, "trend_line": 16.251278, "activity_lines": {"activity_5": 16.033333, "activity_10": 15.981818, "activity_20": 16.03859, "activity_30": 16.151907}, "trend_signal": 0, "fair_value": 17.844568, "relative_strength": -11.068536, "rate_of_change": -0.15365911441233868, "market_dynamics": -0.008132, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 14.9, "close": 15.1, "volume": 45996}, "trend_line": 16.214483, "activity_lines": {"activity_5": 15.696667, "activity_10": 15.828182, "activity_20": 15.943017, "activity_30": 16.077631}, "trend_signal": 0, "fair_value": 17.825801, "relative_strength": -15.044004, "rate_of_change": -0.22641296272205738, "market_dynamics": -0.222094, "expectation": {"probability": 46.1513, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.15, "high": 15.15, "low": 13.55, "close": 14.5, "volume": 120958}, "trend_line": 16.170944, "activity_lines": {"activity_5": 15.25, "activity_10": 15.583636, "activity_20": 15.796031, "activity_30": 15.967019}, "trend_signal": 0, "fair_value": 17.799818, "relative_strength": -16.588055, "rate_of_change": -0.2685191997796208, "market_dynamics": -0.575525, "expectation": {"probability": 45.2849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.4, "high": 15.75, "low": 14.25, "close": 15.65, "volume": 289881}, "trend_line": 16.174021, "activity_lines": {"activity_5": 15.293333, "activity_10": 15.57, "activity_20": 15.764315, "activity_30": 15.93341}, "trend_signal": 0, "fair_value": 17.780957, "relative_strength": -10.417492, "rate_of_change": 0.019027955325311294, "market_dynamics": -0.415014, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.85, "high": 16.0, "low": 15.45, "close": 15.7, "volume": 60311}, "trend_line": 16.148943, "activity_lines": {"activity_5": 15.39, "activity_10": 15.567273, "activity_20": 15.739762, "activity_30": 15.902828}, "trend_signal": 0, "fair_value": 17.749626, "relative_strength": -6.465986, "rate_of_change": -0.1550511156131218, "market_dynamics": -0.450944, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.3, "close": 15.75, "volume": 63982}, "trend_line": 16.097365, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.574545, "activity_20": 15.720476, "activity_30": 15.877089}, "trend_signal": 0, "fair_value": 17.71799, "relative_strength": -8.55452, "rate_of_change": -0.3193893247378434, "market_dynamics": -0.259039, "expectation": {"probability": 42.8427, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.9, "high": 16.299999, "low": 15.7, "close": 15.8, "volume": 157774}, "trend_line": 16.072306, "activity_lines": {"activity_5": 15.66, "activity_10": 15.588182, "activity_20": 15.711191, "activity_30": 15.857905}, "trend_signal": 0, "fair_value": 17.680748, "relative_strength": -8.529815, "rate_of_change": -0.15567144063639504, "market_dynamics": 0.165884, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.0, "high": 16.4, "low": 15.85, "close": 16.0, "volume": 91056}, "trend_line": 16.029061, "activity_lines": {"activity_5": 15.833333, "activity_10": 15.65, "activity_20": 15.727857, "activity_30": 15.85324}, "trend_signal": 0, "fair_value": 17.650091, "relative_strength": -7.614703, "rate_of_change": -0.2690653102299223, "market_dynamics": 0.28539, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.85, "close": 15.9, "volume": 54713}, "trend_line": 16.037158, "activity_lines": {"activity_5": 15.873333, "activity_10": 15.695455, "activity_20": 15.737857, "activity_30": 15.844913}, "trend_signal": 0, "fair_value": 17.621914, "relative_strength": -8.070582, "rate_of_change": 0.05051449988245044, "market_dynamics": 0.468178, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.8, "high": 16.049999, "low": 15.8, "close": 16.0, "volume": 19337}, "trend_line": 16.002198, "activity_lines": {"activity_5": 15.93, "activity_10": 15.764545, "activity_20": 15.759762, "activity_30": 15.842516}, "trend_signal": 0, "fair_value": 17.596561, "relative_strength": -7.235734, "rate_of_change": -0.21799373679551984, "market_dynamics": 0.60408, "expectation": {"probability": 44.794, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 15.8, "close": 15.9, "volume": 17330}, "trend_line": 15.945678, "activity_lines": {"activity_5": 15.933333, "activity_10": 15.810909, "activity_20": 15.769524, "activity_30": 15.835923}, "trend_signal": 0, "fair_value": 17.565575, "relative_strength": -8.093855, "rate_of_change": -0.3532014789468346, "market_dynamics": 0.486972, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.1, "high": 17.0, "low": 15.9, "close": 17.0, "volume": 28880}, "trend_line": 15.968904, "activity_lines": {"activity_5": 16.293333, "activity_10": 16.06, "activity_20": 15.885, "activity_30": 15.903943}, "trend_signal": 0, "fair_value": 17.541329, "relative_strength": -4.215577, "rate_of_change": 0.14565702380294573, "market_dynamics": 0.654543, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.9, "high": 17.1, "low": 16.1, "close": 16.450001, "volume": 38973}, "trend_line": 15.993678, "activity_lines": {"activity_5": 16.39, "activity_10": 16.174546, "activity_20": 15.94381, "activity_30": 15.934982}, "trend_signal": 0, "fair_value": 17.511997, "relative_strength": -7.169425, "rate_of_change": 0.15513901267111982, "market_dynamics": 0.753176, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.4, "high": 16.700001, "low": 15.4, "close": 16.0, "volume": 61806}, "trend_line": 15.98854, "activity_lines": {"activity_5": 16.306667, "activity_10": 16.171818, "activity_20": 15.956191, "activity_30": 15.93539}, "trend_signal": 0, "fair_value": 17.475101, "relative_strength": -7.963717, "rate_of_change": -0.03212519346706089, "market_dynamics": 0.774308, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.85, "high": 16.200001, "low": 14.75, "close": 15.4, "volume": 104388}, "trend_line": 15.975, "activity_lines": {"activity_5": 16.016667, "activity_10": 16.053637, "activity_20": 15.910238, "activity_30": 15.897419}, "trend_signal": 0, "fair_value": 17.443406, "relative_strength": -9.701236, "rate_of_change": -0.0846856561011873, "market_dynamics": 0.738907, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.45, "high": 15.55, "low": 13.9, "close": 14.2, "volume": 36961}, "trend_line": 15.886667, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.722727, "activity_20": 15.751667, "activity_30": 15.782903}, "trend_signal": 0, "fair_value": 17.402459, "relative_strength": -16.815872, "rate_of_change": -0.5529452269170607, "market_dynamics": 0.17729, "expectation": {"probability": 46.1562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.15, "high": 14.3, "low": 12.35, "close": 12.8, "volume": 93071}, "trend_line": 15.738333, "activity_lines": {"activity_5": 14.363333, "activity_10": 15.165455, "activity_20": 15.466429, "activity_30": 15.583764}, "trend_signal": 0, "fair_value": 17.349729, "relative_strength": -24.965774, "rate_of_change": -0.9337011973625331, "market_dynamics": -0.369823, "expectation": {"probability": 44.7477, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.15, "high": 13.25, "low": 11.9, "close": 12.4, "volume": 91134}, "trend_line": 15.598333, "activity_lines": {"activity_5": 13.506667, "activity_10": 14.59, "activity_20": 15.160476, "activity_30": 15.368387}, "trend_signal": 0, "fair_value": 17.311907, "relative_strength": -27.74952, "rate_of_change": -0.8895478320353277, "market_dynamics": -0.852618, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.55, "close": 12.2, "volume": 82368}, "trend_line": 15.458333, "activity_lines": {"activity_5": 12.853333, "activity_10": 14.043636, "activity_20": 14.853095, "activity_30": 15.14914}, "trend_signal": 0, "fair_value": 17.27505, "relative_strength": -28.409072, "rate_of_change": -0.8975318067642265, "market_dynamics": -1.20299, "expectation": {"probability": 44.1407, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.3, "high": 12.35, "low": 11.7, "close": 11.7, "volume": 48797}, "trend_line": 15.333333, "activity_lines": {"activity_5": 12.286667, "activity_10": 13.473636, "activity_20": 14.517143, "activity_30": 14.906667}, "trend_signal": 0, "fair_value": 17.232491, "relative_strength": -25.791333, "rate_of_change": -0.808625354363889, "market_dynamics": -1.357192, "expectation": {"probability": 43.3448, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.75, "high": 12.1, "low": 11.5, "close": 11.95, "volume": 36353}, "trend_line": 15.195, "activity_lines": {"activity_5": 12.05, "activity_10": 13.027273, "activity_20": 14.224286, "activity_30": 14.688387}, "trend_signal": 0, "fair_value": 17.195404, "relative_strength": -23.132172, "rate_of_change": -0.9021717587428603, "market_dynamics": -1.396894, "expectation": {"probability": 41.7988, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.45, "close": 11.6, "volume": 32925}, "trend_line": 15.045, "activity_lines": {"activity_5": 11.846667, "activity_10": 12.589091, "activity_20": 13.917619, "activity_30": 14.456452}, "trend_signal": 0, "fair_value": 17.16069, "relative_strength": -21.209042, "rate_of_change": -0.9871668311944742, "market_dynamics": -1.435809, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.6, "close": 10.7, "volume": 34027}, "trend_line": 14.878333, "activity_lines": {"activity_5": 11.423333, "activity_10": 12.085455, "activity_20": 13.541905, "activity_30": 14.176129}, "trend_signal": 0, "fair_value": 17.118335, "relative_strength": -26.486969, "rate_of_change": -1.1077899634430066, "market_dynamics": -1.458714, "expectation": {"probability": 43.3448, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.55, "close": 10.85, "volume": 19420}, "trend_line": 14.715, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.713636, "activity_20": 13.198571, "activity_30": 13.916237}, "trend_signal": 0, "fair_value": 17.07557, "relative_strength": -27.571226, "rate_of_change": -1.0977909958057783, "market_dynamics": -1.44717, "expectation": {"probability": 40.862, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.95, "high": 11.4, "low": 10.3, "close": 10.9, "volume": 42036}, "trend_line": 14.553333, "activity_lines": {"activity_5": 11.01, "activity_10": 11.444545, "activity_20": 12.882857, "activity_30": 13.670108}, "trend_signal": 0, "fair_value": 17.0403, "relative_strength": -28.505181, "rate_of_change": -1.0986544342507616, "market_dynamics": -1.389423, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.9, "high": 12.3, "low": 10.55, "close": 11.95, "volume": 45051}, "trend_line": 14.431667, "activity_lines": {"activity_5": 11.26, "activity_10": 11.448182, "activity_20": 12.69, "activity_30": 13.502151}, "trend_signal": 0, "fair_value": 17.011449, "relative_strength": -23.897403, "rate_of_change": -0.8360009353183986, "market_dynamics": -1.261335, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.85, "high": 12.5, "low": 11.5, "close": 11.6, "volume": 41799}, "trend_line": 14.27, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.429091, "activity_20": 12.481905, "activity_30": 13.319462}, "trend_signal": 0, "fair_value": 16.981603, "relative_strength": -23.774138, "rate_of_change": -1.120224018472707, "market_dynamics": -1.140478, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.75, "high": 12.1, "low": 11.55, "close": 11.55, "volume": 20396}, "trend_line": 14.118333, "activity_lines": {"activity_5": 11.51, "activity_10": 11.422727, "activity_20": 12.289048, "activity_30": 13.143979}, "trend_signal": 0, "fair_value": 16.956428, "relative_strength": -23.978593, "rate_of_change": -1.062838121934126, "market_dynamics": -0.984547, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.4, "high": 11.95, "low": 11.25, "close": 11.5, "volume": 42725}, "trend_line": 13.961667, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.422727, "activity_20": 12.112619, "activity_30": 12.975054}, "trend_signal": 0, "fair_value": 16.93218, "relative_strength": -23.909072, "rate_of_change": -1.1096635842205984, "market_dynamics": -0.775658, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.45, "high": 12.15, "low": 11.05, "close": 11.6, "volume": 84388}, "trend_line": 13.823333, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.453636, "activity_20": 11.966667, "activity_30": 12.822688}, "trend_signal": 0, "fair_value": 16.90327, "relative_strength": -21.411324, "rate_of_change": -0.9908129165378347, "market_dynamics": -0.425926, "expectation": {"probability": 41.9605, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.4, "high": 12.3, "low": 11.35, "close": 11.65, "volume": 41240}, "trend_line": 13.676667, "activity_lines": {"activity_5": 11.59, "activity_10": 11.495455, "activity_20": 11.846429, "activity_30": 12.682473}, "trend_signal": 0, "fair_value": 16.878111, "relative_strength": -23.58333, "rate_of_change": -1.0610031603810726, "market_dynamics": -0.11877, "expectation": {"probability": 42.8017, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 12.5, "low": 11.4, "close": 12.25, "volume": 45658}, "trend_line": 13.581667, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.651818, "activity_20": 11.803571, "activity_30": 12.59043}, "trend_signal": 0, "fair_value": 16.84432, "relative_strength": -19.779165, "rate_of_change": -0.6946136803652574, "market_dynamics": 0.26262, "expectation": {"probability": 42.444, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.5, "high": 13.7, "low": 12.5, "close": 13.7, "volume": 47077}, "trend_line": 13.555, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.06, "activity_20": 11.921429, "activity_30": 12.598065}, "trend_signal": 0, "fair_value": 16.825127, "relative_strength": -8.537747, "rate_of_change": -0.19634555905397896, "market_dynamics": 0.622804, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.768182, "high": 12.768182, "low": 12.527273, "close": 12.575455, "volume": 4889}, "trend_line": 13.452515, "activity_lines": {"activity_5": 12.621818, "activity_10": 12.209174, "activity_20": 11.945281, "activity_30": 12.534868}, "trend_signal": 0, "fair_value": 16.791862, "relative_strength": -15.130386, "rate_of_change": -0.7560678716340813, "market_dynamics": 0.618088, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.972727, "high": 13.972727, "low": 13.009091, "close": 13.153636, "volume": 8758}, "trend_line": 13.367636, "activity_lines": {"activity_5": 12.888, "activity_10": 12.432099, "activity_20": 12.040507, "activity_30": 12.515586}, "trend_signal": 0, "fair_value": 16.769479, "relative_strength": -12.062615, "rate_of_change": -0.6309526508612019, "market_dynamics": 0.682107, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.490909, "high": 13.539091, "low": 13.00909, "close": 13.490909, "volume": 6146}, "trend_line": 13.292333, "activity_lines": {"activity_5": 13.16303, "activity_10": 12.675372, "activity_20": 12.17855, "activity_30": 12.523539}, "trend_signal": 0, "fair_value": 16.737714, "relative_strength": -8.288474, "rate_of_change": -0.5633232383048125, "market_dynamics": 0.677384, "expectation": {"probability": 41.461, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.683636, "high": 13.683636, "low": 13.105455, "close": 13.346364, "volume": 2144}, "trend_line": 13.210546, "activity_lines": {"activity_5": 13.267152, "activity_10": 12.864347, "activity_20": 12.306203, "activity_30": 12.527024}, "trend_signal": 0, "fair_value": 16.706986, "relative_strength": -12.758002, "rate_of_change": -0.6152945461116457, "market_dynamics": 0.577247, "expectation": {"probability": 43.8501, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.683636, "high": 13.683636, "low": 13.25, "close": 13.25, "volume": 6157}, "trend_line": 13.118879, "activity_lines": {"activity_5": 13.266061, "activity_10": 13.00405, "activity_20": 12.422078, "activity_30": 12.52957}, "trend_signal": 0, "fair_value": 16.677226, "relative_strength": -10.444955, "rate_of_change": -0.6938925915704094, "market_dynamics": 0.621218, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.3, "high": 13.3, "low": 13.3, "close": 13.3, "volume": 399}, "trend_line": 13.032212, "activity_lines": {"activity_5": 13.311636, "activity_10": 13.121934, "activity_20": 12.538667, "activity_30": 12.541255}, "trend_signal": 0, "fair_value": 16.653488, "relative_strength": -8.733166, "rate_of_change": -0.6606280917752216, "market_dynamics": 0.645426, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.3, "high": 13.45, "low": 13.3, "close": 13.35, "volume": 4737}, "trend_line": 12.943879, "activity_lines": {"activity_5": 13.325576, "activity_10": 13.216182, "activity_20": 12.654779, "activity_30": 12.561758}, "trend_signal": 0, "fair_value": 16.624368, "relative_strength": -8.909957, "rate_of_change": -0.6778051185784781, "market_dynamics": 0.633744, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.4, "high": 13.65, "low": 13.3, "close": 13.35, "volume": 3190}, "trend_line": 12.858879, "activity_lines": {"activity_5": 13.326424, "activity_10": 13.278612, "activity_20": 12.763035, "activity_30": 12.587959}, "trend_signal": 0, "fair_value": 16.596199, "relative_strength": -10.264949, "rate_of_change": -0.6566810459214031, "market_dynamics": 0.642189, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.75, "high": 14.15, "low": 13.75, "close": 14.15, "volume": 4817}, "trend_line": 12.763879, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.455587, "activity_20": 12.940814, "activity_30": 12.671257}, "trend_signal": 0, "fair_value": 16.566504, "relative_strength": -7.06845, "rate_of_change": -0.738789127730346, "market_dynamics": 0.748037, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.45, "high": 15.9, "low": 15.45, "close": 15.75, "volume": 5707}, "trend_line": 12.740545, "activity_lines": {"activity_5": 14.36, "activity_10": 13.888926, "activity_20": 13.258831, "activity_30": 12.86391}, "trend_signal": 1, "fair_value": 16.557205, "relative_strength": 3.190724, "rate_of_change": -0.18281276405080454, "market_dynamics": 0.879909, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.75, "close": 15.8, "volume": 4479}, "trend_line": 12.733879, "activity_lines": {"activity_5": 14.966667, "activity_10": 14.294083, "activity_20": 13.557563, "activity_30": 13.061294}, "trend_signal": 1, "fair_value": 16.54379, "relative_strength": 4.918213, "rate_of_change": -0.05232115266653956, "market_dynamics": 1.037296, "expectation": {"probability": 41.6826, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 17.4, "high": 17.950001, "low": 16.85, "close": 17.25, "volume": 18073}, "trend_line": 12.795545, "activity_lines": {"activity_5": 15.89, "activity_10": 14.904248, "activity_20": 13.970818, "activity_30": 13.352657}, "trend_signal": 1, "fair_value": 16.541571, "relative_strength": 12.706853, "rate_of_change": 0.48426720561739794, "market_dynamics": 1.233439, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 17.299999, "high": 17.4, "low": 15.4, "close": 15.85, "volume": 55157}, "trend_line": 12.850545, "activity_lines": {"activity_5": 16.086667, "activity_10": 15.185388, "activity_20": 14.220502, "activity_30": 13.549718}, "trend_signal": 1, "fair_value": 16.532279, "relative_strength": 5.849647, "rate_of_change": 0.4298371034606163, "market_dynamics": 1.30339, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 15.9, "high": 16.25, "low": 15.4, "close": 16.1, "volume": 47952}, "trend_line": 12.960545, "activity_lines": {"activity_5": 16.2, "activity_10": 15.469091, "activity_20": 14.475424, "activity_30": 13.759361}, "trend_signal": 1, "fair_value": 16.518253, "relative_strength": 9.656704, "rate_of_change": 0.8559948235658443, "market_dynamics": 1.316487, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 16.1, "high": 16.450001, "low": 15.4, "close": 16.1, "volume": 34129}, "trend_line": 13.083879, "activity_lines": {"activity_5": 16.183333, "activity_10": 15.702727, "activity_20": 14.708918, "activity_30": 13.961906}, "trend_signal": 1, "fair_value": 16.502009, "relative_strength": 10.890773, "rate_of_change": 0.9516112169665691, "market_dynamics": 1.338732, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 15.9, "high": 16.9, "low": 15.75, "close": 16.450001, "volume": 54651}, "trend_line": 13.225546, "activity_lines": {"activity_5": 16.26, "activity_10": 15.948182, "activity_20": 14.954078, "activity_30": 14.179075}, "trend_signal": 1, "fair_value": 16.494028, "relative_strength": 13.007524, "rate_of_change": 1.0827599368658176, "market_dynamics": 1.321117, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 16.549999, "high": 16.700001, "low": 15.5, "close": 16.049999, "volume": 50083}, "trend_line": 13.370545, "activity_lines": {"activity_5": 16.16, "activity_10": 16.063636, "activity_20": 15.137571, "activity_30": 14.361298}, "trend_signal": 1, "fair_value": 16.479998, "relative_strength": 11.125638, "rate_of_change": 1.096355492620118, "market_dynamics": 1.270686, "expectation": {"probability": 46.4103, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [18.288112, 17.546702, 17.793839, 18.040976, 19.622651, 21.451464, 20.462915, 20.660624, 20.561771, 20.265206, 19.326087, 18.040976, 19.078951, 20.265206, 19.424942, 19.869789, 20.957192, 20.067496, 22.736573, 24.219393, 22.04459, 21.846882, 21.846882, 19.672077, 19.326086, 19.672078, 19.375514, 18.732961, 19.672078, 20.265207, 19.27666, 19.968642, 19.869788, 20.067496, 21.451463, 19.078949, 18.732959, 18.485823, 18.386969, 17.496165, 17.34705, 16.104425, 16.35295, 15.955308, 14.911504, 15.557669, 15.458259, 15.806194, 15.25944, 15.955308, 14.762389, 14.96121, 14.563569, 13.917404, 14.712684, 15.010914, 14.911504, 16.25354, 18.689085, 18.142331, 17.545869, 17.396755, 17.098526, 17.098525, 16.75059, 16.651179, 16.203833, 15.8559, 15.955309, 16.651179, 17.744689, 18.042919, 16.999116, 17.446459, 18.24174, 18.490265, 18.291445, 16.651179, 15.607375, 16.15413, 15.557669, 16.452358, 17.148229, 16.35295, 17.14823, 15.806194, 16.999115, 17.545869, 16.502066, 15.955308, 16.154129, 15.806194, 16.85, 17.200001, 16.549999, 16.549999, 15.35, 16.049999, 16.0, 15.85, 15.9, 15.65, 15.55, 16.5, 16.1, 16.200001, 15.95, 16.049999, 15.15, 14.4, 15.85, 15.8, 15.9, 16.0, 16.299999, 15.8, 15.9, 16.1, 16.9, 16.4, 15.85, 15.45, 14.15, 13.15, 12.75, 12.3, 11.75, 11.95, 11.8, 10.75, 10.95, 10.9, 11.85, 11.75, 11.4, 11.45, 11.4, 11.4, 12.5, 12.768182, 13.972727, 13.490909, 13.683636, 13.683636, 13.3, 13.3, 13.4, 13.75, 15.45, 15.75, 17.4, 17.299999, 15.9, 16.1, 15.9, 16.549999], "highs": [19.276659, 18.436396, 18.33754, 19.968644, 22.736574, 21.451464, 20.561771, 21.649172, 20.957191, 20.265206, 19.326087, 18.930668, 20.166352, 20.265206, 20.265207, 21.649172, 21.253755, 23.230847, 24.318248, 24.219393, 22.637718, 22.143446, 21.846882, 20.660624, 20.364063, 20.462916, 19.672077, 19.968644, 22.242299, 20.561771, 20.265206, 20.166352, 21.253752, 21.748025, 23.131992, 19.770934, 18.782386, 18.634105, 18.386969, 18.192035, 17.34705, 16.402655, 16.999115, 16.15413, 16.402655, 16.25354, 16.005015, 16.054719, 15.905604, 15.955308, 15.25944, 15.110324, 14.613274, 14.861799, 15.160029, 15.110324, 16.601475, 19.43466, 18.689085, 18.838201, 17.694983, 17.396755, 17.347051, 17.148229, 16.949409, 16.899704, 16.402655, 17.197934, 17.645279, 17.64528, 18.390856, 18.042919, 17.396755, 19.285544, 18.63938, 18.490265, 18.291445, 16.700883, 16.65118, 16.25354, 16.452358, 17.297344, 17.34705, 17.297344, 17.14823, 17.098525, 17.595575, 17.694983, 16.502066, 16.402655, 16.154129, 17.14823, 17.5, 17.200001, 16.85, 16.799999, 16.200001, 16.299999, 16.200001, 16.4, 15.9, 16.25, 16.5, 16.9, 16.299999, 16.35, 16.25, 16.049999, 15.15, 15.75, 16.0, 16.0, 16.299999, 16.4, 16.299999, 16.049999, 16.200001, 17.0, 17.1, 16.700001, 16.200001, 15.55, 14.3, 13.25, 12.75, 12.35, 12.1, 12.0, 11.8, 11.0, 11.4, 12.3, 12.5, 12.1, 11.95, 12.15, 12.3, 12.5, 13.7, 12.768182, 13.972727, 13.539091, 13.683636, 13.683636, 13.3, 13.45, 13.65, 14.15, 15.9, 16.0, 17.950001, 17.4, 16.25, 16.450001, 16.9, 16.700001], "lows": [17.200711, 16.953574, 17.596128, 17.151285, 19.622651, 20.067497, 19.177805, 20.462916, 19.276659, 18.881242, 17.843267, 18.040976, 18.732961, 17.793841, 18.831813, 19.869789, 19.968642, 19.573223, 21.846881, 21.748027, 20.858335, 20.166351, 19.573224, 18.337539, 18.881242, 19.177805, 18.139832, 18.732961, 18.980097, 18.980097, 19.276659, 19.375515, 19.573223, 19.573222, 19.276659, 18.683531, 17.942121, 17.991549, 17.297344, 17.197934, 15.905605, 16.005014, 15.905604, 14.215634, 13.967109, 15.45826, 15.309144, 15.010914, 15.160029, 14.563569, 14.563568, 13.668879, 13.817993, 13.569469, 14.464159, 14.414454, 14.116224, 16.25354, 16.949409, 17.297345, 16.700883, 16.502066, 16.551769, 16.700883, 16.65118, 16.154129, 15.408554, 15.458259, 15.706785, 16.452359, 17.496164, 16.949409, 16.700884, 17.34705, 17.396755, 17.595575, 16.35295, 16.104426, 15.110324, 15.309144, 15.259439, 16.303244, 15.95531, 16.15413, 15.358849, 15.060619, 16.800294, 15.905604, 15.259439, 15.358849, 15.458259, 15.706785, 16.549999, 16.5, 16.200001, 15.2, 15.35, 15.6, 15.6, 15.5, 15.2, 15.3, 15.25, 15.95, 16.0, 15.5, 15.5, 14.9, 13.55, 14.25, 15.45, 15.3, 15.7, 15.85, 15.85, 15.8, 15.8, 15.9, 16.1, 15.4, 14.75, 13.9, 12.35, 11.9, 11.55, 11.7, 11.5, 11.45, 10.6, 10.55, 10.3, 10.55, 11.5, 11.55, 11.25, 11.05, 11.35, 11.4, 12.5, 12.527273, 13.009091, 13.00909, 13.105455, 13.25, 13.3, 13.3, 13.3, 13.75, 15.45, 15.75, 16.85, 15.4, 15.4, 15.4, 15.75, 15.5], "closes": [17.250139, 17.892696, 17.79384, 19.622652, 21.056044, 20.067497, 20.364061, 20.759481, 20.067497, 18.980097, 18.386969, 18.782387, 20.067497, 19.276659, 20.067497, 21.253754, 20.067497, 22.637718, 23.725121, 22.2423, 21.649172, 21.945738, 19.672079, 19.573223, 19.672079, 19.573223, 19.276659, 19.869789, 20.265207, 19.227234, 19.968643, 19.869789, 20.166351, 21.451462, 19.276659, 18.683531, 18.584677, 18.189259, 17.595575, 17.446459, 16.25354, 16.203835, 15.955309, 14.911504, 15.806194, 15.45826, 15.65708, 15.259439, 15.75649, 14.812094, 14.961209, 14.513865, 14.116223, 14.712685, 15.110324, 14.812094, 16.154129, 18.440559, 17.94351, 17.396755, 17.297344, 16.502066, 17.098526, 16.750589, 16.65118, 16.154129, 15.855899, 16.352951, 17.197933, 17.595575, 18.390856, 17.048819, 17.247641, 18.192034, 18.042919, 18.042919, 16.800295, 16.203835, 15.806194, 15.557669, 16.452358, 17.297344, 16.551769, 17.297344, 15.65708, 17.048819, 17.595575, 16.303244, 15.706784, 16.154129, 15.806194, 16.85, 17.25, 16.6, 16.4, 15.45, 16.1, 16.1, 15.7, 15.75, 15.75, 15.6, 16.450001, 16.1, 16.200001, 15.75, 16.049999, 15.1, 14.5, 15.65, 15.7, 15.75, 15.8, 16.0, 15.9, 16.0, 15.9, 17.0, 16.450001, 16.0, 15.4, 14.2, 12.8, 12.4, 12.2, 11.7, 11.95, 11.6, 10.7, 10.85, 10.9, 11.95, 11.6, 11.55, 11.5, 11.6, 11.65, 12.25, 13.7, 12.575455, 13.153636, 13.490909, 13.346364, 13.25, 13.3, 13.35, 13.35, 14.15, 15.75, 15.8, 17.25, 15.85, 16.1, 16.1, 16.450001, 16.049999], "volumes": [41673, 17889, 11863, 36173, 22484, 19657, 11690, 19417, 22528, 29749, 29154, 5894, 6409, 34624, 25259, 20233, 19904, 49918, 95694, 30054, 27054, 21690, 9335, 38843, 12415, 10432, 19926, 16622, 14565, 5771, 9620, 10494, 11874, 16816, 55694, 17268, 14850, 4918, 29376, 18879, 22690, 12599, 14348, 43307, 57059, 16158, 20940, 24417, 10195, 26237, 14878, 69023, 48427, 50370, 56941, 33975, 53045, 64424, 32697, 20789, 92968, 54698, 21424, 4870, 4482, 74793, 59550, 105747, 49586, 26919, 15988, 29960, 26469, 42983, 14247, 16307, 28687, 9789, 47017, 35738, 53350, 21282, 58555, 28096, 29032, 60096, 33423, 79313, 84448, 23703, 22140, 35477, 20392, 13384, 28741, 31286, 41925, 24230, 38941, 12386, 21857, 39277, 30835, 35379, 35496, 37838, 38346, 45996, 120958, 289881, 60311, 63982, 157774, 91056, 54713, 19337, 17330, 28880, 38973, 61806, 104388, 36961, 93071, 91134, 82368, 48797, 36353, 32925, 34027, 19420, 42036, 45051, 41799, 20396, 42725, 84388, 41240, 45658, 47077, 4889, 8758, 6146, 2144, 6157, 399, 4737, 3190, 4817, 5707, 4479, 18073, 55157, 47952, 34129, 54651, 50083], "sma": {"5": [null, null, null, null, 18.7231, 19.2865, 19.7808, 20.3739, 20.4629, 20.0477, 19.7116, 19.3953, 19.2569, 19.0987, 19.3162, 19.8896, 20.1466, 20.6606, 21.5503, 21.9853, 22.0644, 22.44, 21.8469, 21.0165, 20.5025, 20.0873, 19.5535, 19.593, 19.7314, 19.6424, 19.7215, 19.8401, 19.8994, 20.1367, 20.1466, 19.8896, 19.6325, 19.2371, 18.4659, 18.0999, 17.6139, 17.1377, 16.6909, 16.1541, 15.8261, 15.667, 15.5577, 15.4185, 15.5875, 15.3887, 15.2893, 15.0606, 14.832, 14.6232, 14.6829, 14.653, 14.9811, 15.846, 16.4921, 16.9494, 17.4465, 17.516, 17.2476, 17.0091, 16.8599, 16.6313, 16.5021, 16.3529, 16.4424, 16.6313, 17.0786, 17.3172, 17.4962, 17.695, 17.7845, 17.7149, 17.6652, 17.4564, 16.9792, 16.4822, 16.1641, 16.2635, 16.3331, 16.6313, 16.6512, 16.7705, 16.8301, 16.7804, 16.4623, 16.5617, 16.3132, 16.1641, 16.3534, 16.5321, 16.5812, 16.51, 16.36, 16.13, 15.95, 15.82, 15.88, 15.78, 15.85, 15.93, 16.02, 16.02, 16.11, 15.84, 15.52, 15.41, 15.4, 15.34, 15.48, 15.78, 15.83, 15.89, 15.92, 16.16, 16.25, 16.27, 16.15, 15.81, 14.97, 14.16, 13.4, 12.66, 12.21, 11.97, 11.63, 11.36, 11.2, 11.2, 11.2, 11.37, 11.5, 11.64, 11.58, 11.71, 12.14, 12.3551, 12.6658, 13.034, 13.2533, 13.1633, 13.3082, 13.3475, 13.3193, 13.48, 13.98, 14.48, 15.26, 15.76, 16.15, 16.22, 16.35, 16.11], "10": [17.887752, 17.798783, 17.858096, 18.031091, 18.377083, 18.653876, 18.861471, 19.074008, 19.31126, 19.3854, 19.499083, 19.588053, 19.815418, 19.780819, 19.681964, 19.80059, 19.770934, 19.958757, 20.32452, 20.65074, 20.97696, 21.293295, 21.253754, 21.28341, 21.243868, 21.075815, 20.996731, 20.719938, 20.373947, 20.07244, 19.904387, 19.696793, 19.74622, 19.934044, 19.894502, 19.805532, 19.736334, 19.568281, 19.301318, 19.123241, 18.75173, 18.385135, 17.964031, 17.310035, 16.962988, 16.640461, 16.347702, 16.05472, 15.870811, 15.607375, 15.478141, 15.309144, 15.125236, 15.105354, 15.035767, 14.97115, 15.020855, 15.338967, 15.557669, 15.816135, 16.049749, 16.248569, 16.546799, 16.75059, 16.904675, 17.038879, 17.009056, 16.800295, 16.725737, 16.745619, 16.85497, 16.909646, 16.924557, 17.068702, 17.207876, 17.396755, 17.491194, 17.476283, 17.337109, 17.133318, 16.939468, 16.964321, 16.894734, 16.805265, 16.566681, 16.467271, 16.546799, 16.55674, 16.546799, 16.606445, 16.541828, 16.497094, 16.566917, 16.497183, 16.571475, 16.411593, 16.262035, 16.241711, 16.241032, 16.200619, 16.195, 16.07, 15.99, 15.94, 15.92, 15.95, 15.945, 15.845, 15.725, 15.715, 15.71, 15.725, 15.66, 15.65, 15.62, 15.645, 15.63, 15.82, 16.015, 16.05, 16.02, 15.865, 15.565, 15.205, 14.835, 14.405, 14.01, 13.47, 12.895, 12.38, 11.93, 11.705, 11.585, 11.5, 11.43, 11.42, 11.39, 11.455, 11.755, 11.927546, 12.152909, 12.307, 12.481636, 12.651636, 12.831636, 13.006636, 13.176636, 13.366636, 13.571636, 13.894091, 14.303727, 14.539636, 14.815, 15.1, 15.415, 15.685], "20": [17.73111, 17.749671, 17.804659, 17.89755, 18.118081, 18.199144, 18.310356, 18.453695, 18.60692, 18.66129, 18.693418, 18.693418, 18.836757, 18.905955, 19.029524, 19.227233, 19.316202, 19.516383, 19.81789, 20.01807, 20.238022, 20.440674, 20.534586, 20.532114, 20.462916, 20.438202, 20.383832, 20.339348, 20.349233, 20.36159, 20.440674, 20.495044, 20.499987, 20.608727, 20.569185, 20.440674, 20.366533, 20.14411, 19.837632, 19.59784, 19.328059, 19.040964, 18.855125, 18.622039, 18.428745, 18.222997, 18.042018, 17.8115, 17.586065, 17.365308, 17.114936, 16.84714, 16.544633, 16.207694, 15.999378, 15.805806, 15.684278, 15.696843, 15.71424, 15.711755, 15.763945, 15.778857, 15.836018, 15.927972, 15.970221, 16.005015, 16.014955, 16.069631, 16.141703, 16.280877, 16.45236, 16.579107, 16.735678, 16.909646, 17.056275, 17.217817, 17.250125, 17.138289, 17.031423, 16.939469, 16.897219, 16.936983, 16.909645, 16.936983, 16.887278, 16.932013, 17.018996, 17.016511, 16.941954, 16.869881, 16.740648, 16.730707, 16.730825, 16.651224, 16.569078, 16.439432, 16.404417, 16.399225, 16.393915, 16.403532, 16.368414, 16.283547, 16.278459, 16.218591, 16.245737, 16.180796, 16.103518, 16.043355, 15.983016, 15.95781, 15.9525, 15.8975, 15.825, 15.795, 15.77, 15.7975, 15.7875, 15.8325, 15.87, 15.8825, 15.865, 15.795, 15.6125, 15.4275, 15.2275, 15.025, 14.82, 14.645, 14.455, 14.215, 13.975, 13.785, 13.575, 13.3525, 13.1325, 12.9125, 12.7, 12.4625, 12.325, 12.153773, 12.041455, 12.006, 12.033318, 12.075818, 12.130818, 12.213318, 12.283318, 12.410818, 12.663318, 12.910818, 13.228318, 13.423318, 13.648318, 13.875818, 14.123318, 14.345818], "30": [17.267326, 17.296573, 17.312789, 17.382828, 17.537961, 17.65852, 17.795454, 17.971526, 18.131022, 18.226691, 18.320435, 18.362465, 18.474912, 18.525306, 18.639375, 18.73296, 18.797215, 18.955383, 19.179453, 19.32444, 19.454599, 19.560044, 19.642422, 19.69844, 19.767638, 19.843427, 19.876378, 19.917568, 20.003242, 20.036194, 20.12681, 20.192713, 20.271797, 20.332757, 20.273445, 20.227312, 20.168, 20.082326, 19.999928, 19.948807, 19.877693, 19.791741, 19.654668, 19.509163, 19.367119, 19.173936, 19.026922, 18.78098, 18.515359, 18.267685, 18.044753, 17.797024, 17.611829, 17.449811, 17.297752, 17.139048, 17.034964, 16.987323, 16.909933, 16.848917, 16.759873, 16.647616, 16.545355, 16.388659, 16.301143, 16.21683, 16.125871, 16.064661, 16.051406, 16.056376, 16.12762, 16.155786, 16.198864, 16.308215, 16.382773, 16.468928, 16.507035, 16.538515, 16.540172, 16.565024, 16.614729, 16.707512, 16.788697, 16.874852, 16.893077, 16.967635, 17.015683, 16.944439, 16.869882, 16.828461, 16.778756, 16.790353, 16.795403, 16.790383, 16.78201, 16.758539, 16.766676, 16.758244, 16.708313, 16.646794, 16.558766, 16.510472, 16.483884, 16.414149, 16.352718, 16.276288, 16.251278, 16.214483, 16.170944, 16.174021, 16.148943, 16.097365, 16.072306, 16.029061, 16.037158, 16.002198, 15.945678, 15.968904, 15.993678, 15.98854, 15.975, 15.886667, 15.738333, 15.598333, 15.458333, 15.333333, 15.195, 15.045, 14.878333, 14.715, 14.553333, 14.431667, 14.27, 14.118333, 13.961667, 13.823333, 13.676667, 13.581667, 13.555, 13.452515, 13.367636, 13.292333, 13.210546, 13.118879, 13.032212, 12.943879, 12.858879, 12.763879, 12.740545, 12.733879, 12.795545, 12.850545, 12.960545, 13.083879, 13.225546, 13.370545], "50": [18.313787, 18.311088, 18.295899, 18.316507, 18.325873, 18.313521, 18.288606, 18.288147, 18.283582, 18.264084, 18.217148, 18.177147, 18.157981, 18.108398, 18.10286, 18.11618, 18.097014, 18.183764, 18.299271, 18.377334, 18.455605, 18.554213, 18.601508, 18.642543, 18.707943, 18.770393, 18.830805, 18.918655, 19.018306, 19.080651, 19.16853, 19.215496, 19.284942, 19.358674, 19.411299, 19.416045, 19.424942, 19.430873, 19.442725, 19.4338, 19.403983, 19.352412, 19.327504, 19.26788, 19.232081, 19.195255, 19.142634, 19.075141, 19.036371, 18.967839, 18.922061, 18.854484, 18.780932, 18.682732, 18.563818, 18.45871, 18.374511, 18.328133, 18.285653, 18.253986, 18.232194, 18.186587, 18.127208, 18.076686, 18.00836, 17.906368, 17.822136, 17.69644, 17.565896, 17.472962, 17.407796, 17.309857, 17.261369, 17.233745, 17.201162, 17.170555, 17.121028, 17.047709, 16.958529, 16.885138, 16.814812, 16.763363, 16.691071, 16.607989, 16.535597, 16.502903, 16.483121, 16.445401, 16.407625, 16.381778, 16.372831, 16.385755, 16.411649, 16.445418, 16.457295, 16.457129, 16.465988, 16.482799, 16.481669, 16.500427, 16.516203, 16.537926, 16.584601, 16.612348, 16.634141, 16.652899, 16.650817, 16.584006, 16.515135, 16.4802, 16.448253, 16.433212, 16.407242, 16.39223, 16.377206, 16.374124, 16.375006, 16.387947, 16.372988, 16.341076, 16.281259, 16.224283, 16.13533, 16.019489, 15.902631, 15.775773, 15.678767, 15.58669, 15.484566, 15.390413, 15.279366, 15.172419, 15.073383, 14.958437, 14.875295, 14.766319, 14.647407, 14.566342, 14.526207, 14.454633, 14.401582, 14.3344, 14.256327, 14.189327, 14.127327, 14.085327, 14.030327, 13.991327, 13.992327, 13.993327, 14.023327, 14.028327, 14.021327, 14.021327, 14.026327, 14.032327], "200": [26.948655, 26.924956, 26.898965, 26.874485, 26.863459, 26.851981, 26.835249, 26.816004, 26.797341, 26.766954, 26.733601, 26.720637, 26.705117, 26.71079, 26.722663, 26.731485, 26.726294, 26.733953, 26.740314, 26.741506, 26.736589, 26.737196, 26.72868, 26.717874, 26.708011, 26.682834, 26.659768, 26.638769, 26.615256, 26.57318, 26.542158, 26.509264, 26.482444, 26.466642, 26.431241, 26.398844, 26.361361, 26.291596, 26.222535, 26.142168, 26.060427, 25.973388, 25.881432, 25.761758, 25.640128, 25.524106, 25.416884, 25.261755, 25.133449, 24.998584, 24.856199, 24.718924, 24.590223, 24.451187, 24.316894, 24.175142, 24.037344, 23.919244, 23.792689, 23.672124, 23.544175, 23.397097, 23.25346, 23.133798, 23.022822, 22.906146, 22.791653, 22.685155, 22.580586, 22.46423, 22.349554, 22.228169, 22.107318, 22.00175, 21.898422, 21.787287, 21.661215, 21.534916, 21.424766, 21.311996, 21.204617, 21.102841, 21.004403, 20.906646, 20.798578, 20.689264, 20.585028, 20.475268, 20.348461, 20.241706, 20.145869, 20.059002, 19.98398, 19.901254, 19.819169, 19.738194, 19.663986, 19.586495, 19.507708, 19.40995, 19.31055, 19.209697, 19.135129, 19.055763, 18.975023, 18.89672, 18.810072, 18.719846, 18.637637, 18.563054, 18.490127, 18.425889, 18.357446, 18.282035, 18.213389, 18.149932, 18.113401, 18.083541, 18.043899, 18.013494, 17.987823, 17.94162, 17.895448, 17.844464, 17.792949, 17.741981, 17.696247, 17.652046, 17.600531, 17.553518, 17.504175, 17.470912, 17.4374, 17.407857, 17.363148, 17.315046, 17.273521, 17.229398, 17.190823, 17.143217, 17.099476, 17.069589, 17.037519, 17.005941, 16.975878, 16.958135, 16.944968, 16.939305, 16.946996, 16.945007, 16.943845, 16.932956, 16.92069, 16.908229, 16.88754, 16.864364]}, "ema": {"5": [null, null, null, null, 18.7231, 19.1712, 19.5688, 19.9657, 19.9996, 19.6598, 19.2355, 19.0845, 19.4121, 19.367, 19.6005, 20.1516, 20.1236, 20.9616, 21.8828, 22.0026, 21.8848, 21.9051, 21.1608, 20.6316, 20.3118, 20.0656, 19.8026, 19.825, 19.9717, 19.7236, 19.8053, 19.8268, 19.94, 20.4438, 20.0548, 19.5977, 19.26, 18.9031, 18.4673, 18.127, 17.5025, 17.0696, 16.6982, 16.1026, 16.0038, 15.822, 15.767, 15.5978, 15.6507, 15.3712, 15.2345, 14.9943, 14.7016, 14.7053, 14.8403, 14.8309, 15.272, 16.3282, 16.8666, 17.0433, 17.128, 16.9194, 16.9791, 16.9029, 16.819, 16.5974, 16.3502, 16.3511, 16.6334, 16.9541, 17.433, 17.305, 17.2859, 17.5879, 17.7396, 17.8407, 17.4939, 17.0639, 16.6446, 16.2823, 16.339, 16.6584, 16.6229, 16.8477, 16.4508, 16.6502, 16.9653, 16.7446, 16.3987, 16.3172, 16.1468, 16.3812, 16.6708, 16.6472, 16.5648, 16.1932, 16.1621, 16.1414, 15.9943, 15.9129, 15.8586, 15.7724, 15.9983, 16.0322, 16.0881, 15.9754, 16.0003, 15.7002, 15.3001, 15.4167, 15.5112, 15.5908, 15.6605, 15.7737, 15.8158, 15.8772, 15.8848, 16.2565, 16.321, 16.214, 15.9427, 15.3618, 14.5079, 13.8052, 13.2702, 12.7468, 12.4812, 12.1875, 11.6916, 11.4111, 11.2407, 11.4772, 11.5181, 11.5287, 11.5192, 11.5461, 11.5807, 11.8038, 12.4359, 12.4824, 12.7061, 12.9677, 13.0939, 13.146, 13.1973, 13.2482, 13.2821, 13.5714, 14.2976, 14.7984, 15.6156, 15.6937, 15.8292, 15.9194, 16.0963, 16.0809], "10": [null, null, null, null, null, null, null, null, null, 19.3854, 19.2039, 19.1272, 19.2982, 19.2943, 19.4349, 19.7656, 19.8205, 20.3327, 20.9495, 21.1846, 21.269, 21.3921, 21.0793, 20.8055, 20.5994, 20.4128, 20.2063, 20.1451, 20.1669, 19.9961, 19.9911, 19.969, 20.0049, 20.2679, 20.0877, 19.8324, 19.6055, 19.348, 19.0294, 18.7416, 18.2892, 17.9101, 17.5546, 17.0741, 16.8436, 16.5917, 16.4218, 16.2104, 16.1279, 15.8887, 15.72, 15.5007, 15.249, 15.1515, 15.144, 15.0837, 15.2783, 15.8532, 16.2333, 16.4448, 16.5998, 16.5821, 16.676, 16.6895, 16.6826, 16.5865, 16.4536, 16.4353, 16.574, 16.7597, 17.0563, 17.0549, 17.09, 17.2904, 17.4272, 17.5391, 17.4048, 17.1864, 16.9355, 16.685, 16.6427, 16.7617, 16.7235, 16.8279, 16.615, 16.6939, 16.8578, 16.757, 16.566, 16.4911, 16.3666, 16.4545, 16.5991, 16.5993, 16.5631, 16.3607, 16.3133, 16.2745, 16.1701, 16.0937, 16.0312, 15.9528, 16.0432, 16.0535, 16.0802, 16.0201, 16.0256, 15.8573, 15.6105, 15.6177, 15.6326, 15.654, 15.6805, 15.7386, 15.768, 15.8101, 15.8265, 16.0399, 16.1144, 16.0936, 15.9675, 15.6461, 15.1287, 14.6325, 14.1903, 13.7375, 13.4125, 13.0829, 12.6497, 12.3225, 12.0638, 12.0431, 11.9626, 11.8876, 11.8171, 11.7776, 11.7544, 11.8445, 12.1819, 12.2534, 12.4171, 12.6123, 12.7458, 12.8375, 12.9216, 12.9995, 13.0632, 13.2608, 13.7134, 14.0928, 14.6668, 14.8819, 15.1034, 15.2846, 15.4965, 15.5971], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0181, 20.1734, 20.3422, 20.2784, 20.2112, 20.1599, 20.104, 20.0252, 20.0104, 20.0347, 19.9578, 19.9588, 19.9503, 19.9709, 20.1119, 20.0324, 19.9039, 19.7783, 19.6269, 19.4335, 19.2442, 18.9594, 18.697, 18.4359, 18.1002, 17.8817, 17.6509, 17.461, 17.2514, 17.109, 16.8902, 16.7065, 16.4977, 16.2709, 16.1225, 16.0261, 15.9105, 15.9337, 16.1724, 16.3411, 16.4416, 16.5231, 16.5211, 16.5761, 16.5927, 16.5983, 16.556, 16.4893, 16.4763, 16.5451, 16.6451, 16.8114, 16.834, 16.8734, 16.999, 17.0984, 17.1883, 17.1514, 17.0611, 16.9416, 16.8098, 16.7758, 16.8254, 16.7994, 16.8468, 16.7335, 16.7635, 16.8428, 16.7914, 16.6881, 16.6372, 16.5581, 16.5859, 16.6491, 16.6445, 16.6212, 16.5096, 16.4706, 16.4353, 16.3653, 16.3067, 16.2537, 16.1914, 16.216, 16.205, 16.2045, 16.1612, 16.1506, 16.0506, 15.9029, 15.8788, 15.8618, 15.8511, 15.8463, 15.8609, 15.8646, 15.8775, 15.8797, 15.9864, 16.0305, 16.0276, 15.9678, 15.7995, 15.5138, 15.2173, 14.9299, 14.6223, 14.3678, 14.1042, 13.78, 13.5009, 13.2532, 13.1291, 12.9835, 12.847, 12.7187, 12.6121, 12.5205, 12.4947, 12.6095, 12.6063, 12.6584, 12.7377, 12.7957, 12.8389, 12.8828, 12.9273, 12.9676, 13.0802, 13.3345, 13.5693, 13.9198, 14.1037, 14.2938, 14.4658, 14.6548, 14.7877], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0362, 20.0318, 20.0214, 20.0307, 20.1224, 20.0678, 19.9785, 19.8886, 19.779, 19.6381, 19.4967, 19.2875, 19.0885, 18.8864, 18.6299, 18.4478, 18.2549, 18.0873, 17.9048, 17.7662, 17.5757, 17.407, 17.2203, 17.0201, 16.8712, 16.7576, 16.6321, 16.6012, 16.7199, 16.7989, 16.8374, 16.8671, 16.8435, 16.86, 16.8529, 16.8399, 16.7957, 16.735, 16.7104, 16.7418, 16.7969, 16.8998, 16.9094, 16.9312, 17.0125, 17.079, 17.1412, 17.1192, 17.0602, 16.9793, 16.8875, 16.8595, 16.8877, 16.866, 16.8939, 16.8141, 16.8292, 16.8787, 16.8415, 16.7683, 16.7287, 16.6692, 16.6809, 16.7176, 16.71, 16.69, 16.61, 16.5771, 16.5463, 16.4917, 16.4439, 16.3991, 16.3475, 16.3541, 16.3377, 16.3289, 16.2915, 16.2759, 16.2001, 16.0904, 16.062, 16.0386, 16.02, 16.0058, 16.0054, 15.9986, 15.9987, 15.9923, 16.0574, 16.0827, 16.0774, 16.0337, 15.9154, 15.7144, 15.5005, 15.2876, 15.0561, 14.8557, 14.6457, 14.3911, 14.1627, 13.9522, 13.823, 13.6796, 13.5422, 13.4104, 13.2936, 13.1876, 13.1271, 13.1641, 13.1261, 13.1279, 13.1513, 13.1639, 13.1694, 13.1779, 13.189, 13.1994, 13.2607, 13.4213, 13.5748, 13.8119, 13.9434, 14.0825, 14.2127, 14.357, 14.4662], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9678, 18.8107, 18.6422, 18.4647, 18.3176, 18.1918, 18.0592, 17.9845, 18.0024, 18.0001, 17.9764, 17.9498, 17.893, 17.8619, 17.8183, 17.7725, 17.7091, 17.6364, 17.5861, 17.5708, 17.5718, 17.6039, 17.5822, 17.569, 17.5935, 17.6111, 17.628, 17.5956, 17.541, 17.473, 17.3979, 17.3608, 17.3583, 17.3267, 17.3255, 17.2601, 17.2518, 17.2653, 17.2276, 17.1679, 17.1282, 17.0763, 17.0674, 17.0746, 17.056, 17.0303, 16.9683, 16.9342, 16.9015, 16.8544, 16.8111, 16.7695, 16.7236, 16.7129, 16.6889, 16.6697, 16.6336, 16.6107, 16.5515, 16.471, 16.4388, 16.4099, 16.384, 16.3611, 16.3469, 16.3294, 16.3165, 16.3002, 16.3276, 16.3324, 16.3194, 16.2833, 16.2016, 16.0682, 15.9244, 15.7783, 15.6184, 15.4745, 15.3226, 15.1413, 14.973, 14.8133, 14.701, 14.5794, 14.4606, 14.3445, 14.2369, 14.1354, 14.0615, 14.0473, 13.9896, 13.9568, 13.9385, 13.9153, 13.8892, 13.8661, 13.8459, 13.8264, 13.8391, 13.9141, 13.988, 14.1159, 14.1839, 14.2591, 14.3313, 14.4144, 14.4785], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.856448, 17.813612, 17.764184, 18.380378, 19.345859, 19.794, 20.153171, 20.479392, 20.377242, 19.882969, 19.329383, 19.019638, 19.243709, 19.250299, 19.573224, 20.219074, 20.278387, 21.108766, 22.130265, 22.360926, 22.24889, 22.209349, 21.286706, 20.528819, 20.080678, 19.770933, 19.50073, 19.606175, 19.830246, 19.662194, 19.770934, 19.820361, 19.929101, 20.44644, 20.159761, 19.672078, 19.237117, 18.756025, 18.208844, 17.869017, 17.253564, 16.783541, 16.3894, 15.796253, 15.680275, 15.557669, 15.554356, 15.454946, 15.567611, 15.309144, 15.166657, 14.908191, 14.593392, 14.553628, 14.715998, 14.759075, 15.259439, 16.412595, 17.111779, 17.413323, 17.529301, 17.214503, 17.07533, 16.909646, 16.790354, 16.555083, 16.296617, 16.246912, 16.528574, 16.912959, 17.499479, 17.489537, 17.466342, 17.698299, 17.814277, 17.900432, 17.595574, 17.108466, 16.558397, 16.084542, 16.074601, 16.452359, 16.548455, 16.869881, 16.545142, 16.677689, 16.952723, 16.777099, 16.419223, 16.316499, 16.06466, 16.243598, 16.605575, 16.687768, 16.643746, 16.266667, 16.13, 16.043333, 15.9, 15.833333, 15.81, 15.716667, 15.94, 16.023334, 16.113334, 16.023334, 16.033333, 15.696667, 15.25, 15.293333, 15.39, 15.506667, 15.66, 15.833333, 15.873333, 15.93, 15.933333, 16.293333, 16.39, 16.306667, 16.016667, 15.366667, 14.363333, 13.506667, 12.853333, 12.286667, 12.05, 11.846667, 11.423333, 11.163333, 11.01, 11.26, 11.393333, 11.51, 11.553333, 11.586667, 11.59, 11.813333, 12.476667, 12.621818, 12.888, 13.16303, 13.267152, 13.266061, 13.311636, 13.325576, 13.326424, 13.603333, 14.36, 14.966667, 15.89, 16.086667, 16.2, 16.183333, 16.26, 16.16], "10": [17.856748, 17.857646, 17.856748, 18.177576, 18.727568, 19.034916, 19.345858, 19.690951, 19.871586, 19.811374, 19.629841, 19.499533, 19.586704, 19.488748, 19.540872, 19.826652, 19.87518, 20.396414, 21.081207, 21.429894, 21.611427, 21.787569, 21.492802, 21.187251, 20.894282, 20.590528, 20.263409, 20.058511, 19.975832, 19.767339, 19.748467, 19.742176, 19.82755, 20.137594, 20.01807, 19.797893, 19.57592, 19.294633, 18.935959, 18.598712, 18.076949, 17.613695, 17.171908, 16.616904, 16.343478, 16.069891, 15.891094, 15.693229, 15.639005, 15.446511, 15.329026, 15.153703, 14.936809, 14.861799, 14.862703, 14.822035, 15.037122, 15.658887, 16.13244, 16.466819, 16.73613, 16.818369, 16.972907, 17.00996, 16.991885, 16.855422, 16.640335, 16.521043, 16.593341, 16.751493, 17.050627, 17.085872, 17.147326, 17.377776, 17.554907, 17.706733, 17.598286, 17.36422, 17.060568, 16.737034, 16.613223, 16.678291, 16.603281, 16.676483, 16.467723, 16.555384, 16.76053, 16.716248, 16.56171, 16.490316, 16.344816, 16.400847, 16.537739, 16.543754, 16.526084, 16.32218, 16.265527, 16.236066, 16.137573, 16.048294, 15.966364, 15.858182, 15.927273, 15.947273, 15.994546, 15.963637, 15.981818, 15.828182, 15.583636, 15.57, 15.567273, 15.574545, 15.588182, 15.65, 15.695455, 15.764545, 15.810909, 16.06, 16.174546, 16.171818, 16.053637, 15.722727, 15.165455, 14.59, 14.043636, 13.473636, 13.027273, 12.589091, 12.085455, 11.713636, 11.444545, 11.448182, 11.429091, 11.422727, 11.422727, 11.453636, 11.495455, 11.651818, 12.06, 12.209174, 12.432099, 12.675372, 12.864347, 13.00405, 13.121934, 13.216182, 13.278612, 13.455587, 13.888926, 14.294083, 14.904248, 15.185388, 15.469091, 15.702727, 15.948182, 16.063636], "20": [17.821445, 17.836835, 17.841041, 18.014183, 18.314992, 18.500651, 18.706834, 18.940084, 19.093779, 19.12932, 19.103194, 19.111667, 19.242532, 19.284427, 19.39505, 19.606882, 19.686907, 20.003242, 20.404074, 20.63497, 20.790313, 20.952953, 20.879753, 20.788195, 20.706287, 20.621554, 20.510931, 20.461975, 20.454914, 20.348056, 20.310633, 20.256263, 20.224959, 20.315576, 20.188712, 20.009126, 19.832364, 19.625005, 19.382287, 19.154557, 18.836052, 18.538507, 18.244635, 17.869052, 17.600876, 17.317973, 17.0736, 16.808592, 16.612877, 16.348689, 16.119727, 15.872006, 15.611919, 15.437448, 15.332936, 15.219862, 15.253035, 15.515538, 15.729507, 15.889746, 16.040755, 16.111052, 16.236735, 16.323837, 16.392714, 16.410229, 16.396027, 16.428217, 16.535675, 16.674139, 16.875089, 16.931895, 16.995564, 17.134265, 17.242196, 17.336162, 17.296398, 17.196751, 17.069885, 16.929528, 16.883136, 16.921243, 16.884556, 16.92148, 16.799584, 16.814969, 16.878165, 16.809999, 16.685263, 16.610232, 16.508928, 16.519343, 16.568799, 16.55634, 16.532414, 16.425835, 16.393508, 16.364516, 16.297923, 16.236598, 16.174356, 16.101174, 16.117027, 16.100031, 16.09826, 16.051047, 16.03859, 15.943017, 15.796031, 15.764315, 15.739762, 15.720476, 15.711191, 15.727857, 15.737857, 15.759762, 15.769524, 15.885, 15.94381, 15.956191, 15.910238, 15.751667, 15.466429, 15.160476, 14.853095, 14.517143, 14.224286, 13.917619, 13.541905, 13.198571, 12.882857, 12.69, 12.481905, 12.289048, 12.112619, 11.966667, 11.846429, 11.803571, 11.921429, 11.945281, 12.040507, 12.17855, 12.306203, 12.422078, 12.538667, 12.654779, 12.763035, 12.940814, 13.258831, 13.557563, 13.970818, 14.220502, 14.475424, 14.708918, 14.954078, 15.137571], "30": [17.569155, 17.609502, 17.641583, 17.790607, 18.027589, 18.190784, 18.365335, 18.556563, 18.691787, 18.746566, 18.756906, 18.78671, 18.896712, 18.948438, 19.047934, 19.216603, 19.302702, 19.550477, 19.858202, 20.055805, 20.205788, 20.366506, 20.373734, 20.36927, 20.367569, 20.355026, 20.318461, 20.318036, 20.340464, 20.290399, 20.286041, 20.269459, 20.267758, 20.343865, 20.27573, 20.173155, 20.067178, 19.939518, 19.779082, 19.614342, 19.375938, 19.138915, 18.891403, 18.585393, 18.346491, 18.094307, 17.867413, 17.624349, 17.429221, 17.190301, 16.97698, 16.749181, 16.51171, 16.324668, 16.173733, 16.013368, 15.949825, 16.040509, 16.102198, 16.133606, 16.162537, 16.145904, 16.174995, 16.188236, 16.205173, 16.195688, 16.172402, 16.187052, 16.260167, 16.359791, 16.510402, 16.569834, 16.640277, 16.768868, 16.880785, 16.987891, 17.009269, 16.989708, 16.942462, 16.879074, 16.871806, 16.915845, 16.905797, 16.938613, 16.860047, 16.870095, 16.910607, 16.864644, 16.784795, 16.738617, 16.672665, 16.677261, 16.706916, 16.694309, 16.669123, 16.583187, 16.540701, 16.497689, 16.429415, 16.367589, 16.309731, 16.247875, 16.243974, 16.219207, 16.205391, 16.166506, 16.151907, 16.077631, 15.967019, 15.93341, 15.902828, 15.877089, 15.857905, 15.85324, 15.844913, 15.842516, 15.835923, 15.903943, 15.934982, 15.93539, 15.897419, 15.782903, 15.583764, 15.368387, 15.14914, 14.906667, 14.688387, 14.456452, 14.176129, 13.916237, 13.670108, 13.502151, 13.319462, 13.143979, 12.975054, 12.822688, 12.682473, 12.59043, 12.598065, 12.534868, 12.515586, 12.523539, 12.527024, 12.52957, 12.541255, 12.561758, 12.587959, 12.671257, 12.86391, 13.061294, 13.352657, 13.549718, 13.759361, 13.961906, 14.179075, 14.361298], "50": [17.790058, 17.773544, 17.75326, 17.80529, 17.912723, 17.981022, 18.061435, 18.158332, 18.22811, 18.255425, 18.260244, 18.28241, 18.356541, 18.400411, 18.477239, 18.600803, 18.677325, 18.855392, 19.0727, 19.227329, 19.355636, 19.492504, 19.536342, 19.574448, 19.614822, 19.648755, 19.668609, 19.709353, 19.762159, 19.770352, 19.805175, 19.832676, 19.869964, 19.954926, 19.951709, 19.92317, 19.890567, 19.842109, 19.770136, 19.691851, 19.567135, 19.441639, 19.30842, 19.135243, 18.999491, 18.851498, 18.712746, 18.560464, 18.43032, 18.264663, 18.10754, 17.934669, 17.748855, 17.589316, 17.449222, 17.302095, 17.21172, 17.21431, 17.199226, 17.164368, 17.126852, 17.059004, 17.016335, 16.96235, 16.906448, 16.833733, 16.753322, 16.695707, 16.676158, 16.677322, 16.713318, 16.69924, 16.6968, 16.733297, 16.765029, 16.798039, 16.783519, 16.747551, 16.698864, 16.643928, 16.626957, 16.64588, 16.637582, 16.661357, 16.624067, 16.644193, 16.687043, 16.679989, 16.651023, 16.641082, 16.618511, 16.637223, 16.671115, 16.678501, 16.67672, 16.637218, 16.623213, 16.608861, 16.578163, 16.54947, 16.520041, 16.484112, 16.480664, 16.46166, 16.445489, 16.410817, 16.387174, 16.326358, 16.244632, 16.210705, 16.180109, 16.152727, 16.127895, 16.111925, 16.092621, 16.077829, 16.059236, 16.083745, 16.086179, 16.071552, 16.034647, 15.953029, 15.818743, 15.67226, 15.522476, 15.357667, 15.207637, 15.047685, 14.85605, 14.674302, 14.498208, 14.367644, 14.22755, 14.089378, 13.953753, 13.82531, 13.703101, 13.609085, 13.575111, 13.498611, 13.447591, 13.411879, 13.373132, 13.333668, 13.298793, 13.268309, 13.239473, 13.244166, 13.313134, 13.384023, 13.511735, 13.58337, 13.664612, 13.746128, 13.84137, 13.92073], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5673, 2.0926, 2.7879, 3.3867, 3.3816, 3.2175, 2.9501, 2.1753, 1.8967, 1.6383, 1.7409, 2.0177, 1.7445, 2.3216, 2.8975, 3.1574, 3.4972, 3.1899, 2.4139, 1.9354, 1.6091, 1.4488, 1.1911, 1.1124, 1.1919, 0.9714, 1.2599, 1.3814, 1.3426, 1.4801, 0.7286, 0.1713, -0.512, -1.2317, -1.3491, -1.3769, -1.4394, -1.447, -1.7263, -2.2039, -2.5686, -3.1215, -3.1939, -3.7325, -4.398, -4.7265, -5.162, -5.2391, -4.8799, -4.4772, -4.1397, -3.6971, -3.2754, -2.6504, -2.242, -1.6928, -1.6149, -1.9998, -2.156, -2.7317, -2.7371, -2.5877, -2.5354, -1.977, -1.532, -0.9894, 0.0108, 0.5672, 0.9187, 1.5685, 1.5821, 1.9383, 1.9024, 1.4122, 0.9608, 0.5835, 0.6524, 1.0218, 1.5026, 1.8704, 1.6753, 1.5569, 1.352, 0.4124, -0.1373, -0.8202, -1.3924, -0.9094, -0.4415, -0.2263, 0.0194, -0.1895, -0.171, -0.1914, -0.4391, -0.6668, -1.24, -1.4785, -1.3432, -1.3975, -1.2443, -1.4184, -1.4111, -1.2164, -1.1116, -0.6283, -0.6297, -0.7223, -0.61, -0.8963, -0.6922, -0.5912, -0.7879, -0.3753, -0.2711, -0.0854, 0.1839, -0.515, -1.5965, -2.4405, -3.2342, -3.483, -3.4523, -3.5474, -3.752, -4.0326, -4.2229, -4.0767, -4.0887, -4.0548, -4.0655, -4.2153, -4.1579, -3.8012, -2.9127, -2.6826, -2.2595, -2.1303, -2.5412, -2.4801, -2.5092, -2.6215, -2.662, -2.706, -2.238, -1.6224, -0.4925, 0.679, 1.7268, 2.7486, 3.3606, 4.0465], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.45, 66.25, 59.73, 67.25, 69.82, 62.61, 59.94, 60.84, 51.34, 50.96, 51.34, 50.92, 49.59, 52.27, 54.03, 48.94, 52.39, 51.88, 53.33, 59.08, 48.25, 45.78, 45.37, 43.66, 41.15, 40.52, 35.81, 35.62, 34.65, 30.85, 37.21, 35.83, 37.26, 35.55, 39.3, 35.12, 36.27, 34.31, 32.61, 37.59, 40.73, 39.14, 48.83, 60.39, 57.36, 54.14, 53.55, 48.96, 52.26, 50.22, 49.62, 46.64, 44.89, 48.36, 53.69, 56.0, 60.26, 51.24, 52.38, 57.45, 56.43, 56.43, 48.15, 44.76, 42.6, 41.26, 47.64, 52.84, 48.28, 52.68, 43.85, 51.31, 53.9, 47.47, 44.81, 47.2, 45.55, 51.08, 53.04, 49.56, 48.5, 43.73, 47.53, 47.53, 45.35, 45.68, 45.68, 44.72, 50.99, 48.55, 49.3, 46.06, 48.49, 42.03, 38.54, 47.53, 47.89, 48.27, 48.67, 50.34, 49.47, 50.39, 49.42, 58.78, 53.46, 49.5, 44.75, 37.09, 30.52, 28.94, 28.16, 26.25, 28.85, 27.39, 24.03, 25.67, 26.24, 37.15, 35.28, 35.01, 34.72, 35.85, 36.45, 43.26, 55.63, 47.06, 51.22, 53.51, 52.38, 51.59, 51.99, 52.42, 52.42, 59.16, 68.7, 68.94, 75.03, 62.33, 63.52, 63.52, 65.29, 61.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.349, 0.2302, 0.1817, 0.1731, 0.0817, 0.0683, 0.0491, 0.0572, 0.1654, 0.0747, -0.0444, -0.1451, -0.254, -0.3836, -0.4929, -0.6679, -0.8014, -0.9167, -1.0799, -1.124, -1.1736, -1.1831, -1.2088, -1.1756, -1.2114, -1.2138, -1.2376, -1.2738, -1.2401, -1.1678, -1.1217, -0.9658, -0.6501, -0.4351, -0.3053, -0.208, -0.1929, -0.1313, -0.1092, -0.0986, -0.1289, -0.1749, -0.1693, -0.0955, -0.005, 0.1294, 0.1263, 0.1382, 0.2213, 0.272, 0.3085, 0.2346, 0.1265, 0.0085, -0.1038, -0.1192, -0.0626, -0.077, -0.0279, -0.1199, -0.0797, -0.0036, -0.0471, -0.1282, -0.1546, -0.2012, -0.1522, -0.0802, -0.0747, -0.0855, -0.1688, -0.1802, -0.1871, -0.2223, -0.2434, -0.2572, -0.277, -0.2215, -0.2034, -0.179, -0.1937, -0.179, -0.2414, -0.3353, -0.3133, -0.2885, -0.2618, -0.2339, -0.1935, -0.1675, -0.1373, -0.1201, -0.0175, 0.0193, 0.012, -0.0418, -0.1792, -0.3965, -0.5941, -0.758, -0.9178, -1.0125, -1.1032, -1.2334, -1.3094, -1.35, -1.2827, -1.2432, -1.2022, -1.1603, -1.1062, -1.0474, -0.9414, -0.7319, -0.6493, -0.531, -0.4053, -0.3137, -0.2462, -0.1864, -0.1334, -0.0905, 0.008, 0.2128, 0.3748, 0.613, 0.6811, 0.7466, 0.7894, 0.8419, 0.8414], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1506, 0.1354, 0.0995, 0.0506, -0.0104, -0.085, -0.1666, -0.2668, -0.3738, -0.4823, -0.6019, -0.7063, -0.7997, -0.8764, -0.9429, -0.9894, -1.0338, -1.0698, -1.1034, -1.1375, -1.158, -1.16, -1.1523, -1.115, -1.022, -0.9046, -0.7848, -0.6694, -0.5741, -0.4855, -0.4103, -0.3479, -0.3041, -0.2783, -0.2565, -0.2243, -0.1804, -0.1185, -0.0695, -0.028, 0.0219, 0.0719, 0.1192, 0.1423, 0.1391, 0.113, 0.0696, 0.0319, 0.013, -0.005, -0.0096, -0.0317, -0.0413, -0.0337, -0.0364, -0.0548, -0.0747, -0.1, -0.1105, -0.1044, -0.0985, -0.0959, -0.1105, -0.1244, -0.1369, -0.154, -0.1719, -0.189, -0.2066, -0.2096, -0.2083, -0.2025, -0.2007, -0.1964, -0.2054, -0.2314, -0.2477, -0.2559, -0.2571, -0.2524, -0.2407, -0.226, -0.2083, -0.1906, -0.156, -0.121, -0.0944, -0.0838, -0.1029, -0.1616, -0.2481, -0.3501, -0.4636, -0.5734, -0.6794, -0.7902, -0.894, -0.9852, -1.0447, -1.0844, -1.108, -1.1184, -1.116, -1.1023, -1.0701, -1.0025, -0.9318, -0.8517, -0.7624, -0.6727, -0.5874, -0.5072, -0.4324, -0.364, -0.2896, -0.1891, -0.0764, 0.0615, 0.1854, 0.2977, 0.396, 0.4852, 0.5564], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0148, -0.0607, -0.1439, -0.1957, -0.2436, -0.2986, -0.3263, -0.4011, -0.4276, -0.4344, -0.478, -0.4177, -0.3739, -0.3067, -0.2659, -0.1862, -0.1776, -0.144, -0.1342, -0.1363, -0.0821, -0.0078, 0.0306, 0.1492, 0.3719, 0.4695, 0.4795, 0.4614, 0.3812, 0.3542, 0.3011, 0.2493, 0.1752, 0.1034, 0.0872, 0.1288, 0.1754, 0.2479, 0.1958, 0.1662, 0.1994, 0.2001, 0.1893, 0.0923, -0.0126, -0.1045, -0.1734, -0.1511, -0.0756, -0.072, -0.0183, -0.0882, -0.0384, 0.0301, -0.0107, -0.0734, -0.0799, -0.1012, -0.0417, 0.0242, 0.0238, 0.0104, -0.0583, -0.0558, -0.0502, -0.0683, -0.0715, -0.0682, -0.0704, -0.0119, 0.0049, 0.0235, 0.007, 0.0174, -0.036, -0.1039, -0.0656, -0.0326, -0.0047, 0.0185, 0.0472, 0.0585, 0.071, 0.0705, 0.1385, 0.1403, 0.1064, 0.042, -0.0763, -0.2349, -0.346, -0.4079, -0.4542, -0.4391, -0.4238, -0.4432, -0.4154, -0.3648, -0.238, -0.1588, -0.0942, -0.0419, 0.0098, 0.0549, 0.1287, 0.2706, 0.2825, 0.3207, 0.3571, 0.359, 0.3412, 0.3208, 0.299, 0.2735, 0.2976, 0.4019, 0.4512, 0.5515, 0.4957, 0.4489, 0.3934, 0.3567, 0.285], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.17, 53.85, 73.45, 52.21, 89.09, 90.91, 68.18, 59.09, 63.64, 28.79, 27.27, 28.79, 27.27, 22.73, 28.0, 34.4, 17.6, 29.6, 28.0, 33.33, 73.63, 22.77, 10.89, 12.38, 4.76, 5.11, 4.19, 4.81, 4.13, 0.69, 7.8, 20.07, 16.27, 18.44, 14.1, 30.83, 17.55, 21.3, 17.91, 9.89, 30.26, 44.93, 36.23, 85.25, 83.05, 74.58, 65.25, 63.56, 50.0, 60.17, 54.24, 52.54, 44.07, 38.98, 42.06, 57.94, 65.42, 74.07, 47.83, 53.62, 71.79, 67.95, 67.95, 35.9, 20.51, 16.67, 10.71, 32.14, 52.38, 34.52, 52.38, 13.1, 47.06, 60.0, 34.72, 18.84, 33.85, 28.3, 67.92, 83.11, 58.43, 50.84, 14.78, 39.45, 39.45, 24.27, 22.04, 22.04, 17.39, 54.35, 39.13, 43.48, 23.91, 42.5, 10.0, 28.36, 62.69, 64.18, 65.67, 67.16, 73.13, 70.15, 73.13, 70.15, 100.0, 81.69, 69.01, 52.11, 18.31, 9.47, 9.62, 11.71, 2.7, 8.04, 2.65, 1.54, 4.58, 8.82, 24.26, 20.31, 21.19, 22.86, 32.5, 45.76, 79.59, 100.0, 66.93, 77.7, 86.88, 82.95, 80.32, 80.35, 78.69, 78.69, 100.0, 96.91, 95.7, 89.31, 61.47, 65.88, 62.56, 69.64, 60.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.82, 59.84, 71.58, 77.4, 82.73, 72.73, 63.64, 50.51, 39.9, 28.28, 27.78, 26.26, 26.0, 28.38, 26.67, 27.2, 25.07, 30.31, 44.99, 43.24, 35.76, 15.35, 9.34, 7.42, 4.69, 4.7, 4.38, 3.21, 4.21, 9.52, 14.71, 18.26, 16.27, 21.12, 20.83, 23.23, 18.92, 16.37, 19.35, 28.36, 37.14, 55.47, 68.18, 80.96, 74.29, 67.8, 59.6, 57.91, 54.8, 55.65, 50.28, 45.2, 41.7, 46.33, 55.14, 65.81, 62.44, 58.51, 57.75, 64.45, 69.23, 57.27, 41.45, 24.36, 15.96, 19.84, 31.74, 39.68, 46.43, 33.33, 37.51, 40.05, 47.26, 37.85, 29.14, 27.0, 43.36, 59.78, 69.82, 64.13, 41.35, 35.02, 31.23, 34.39, 28.59, 22.78, 20.49, 31.26, 36.96, 45.65, 35.51, 36.63, 25.47, 26.95, 33.68, 51.74, 64.18, 65.67, 68.65, 70.15, 72.14, 71.14, 81.09, 83.95, 83.57, 67.6, 46.48, 26.63, 12.47, 10.27, 8.01, 7.48, 4.46, 4.08, 2.92, 4.98, 12.55, 17.8, 21.92, 21.45, 25.52, 33.71, 52.62, 75.12, 82.17, 81.54, 77.17, 82.51, 83.38, 81.21, 79.79, 79.24, 85.79, 91.87, 97.54, 93.97, 82.16, 72.22, 63.3, 66.03, 64.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.83, -46.15, -26.55, -47.79, -10.91, -9.09, -31.82, -40.91, -36.36, -71.21, -72.73, -71.21, -72.73, -77.27, -72.0, -65.6, -82.4, -70.4, -72.0, -66.67, -26.37, -77.23, -89.11, -87.62, -95.24, -94.89, -95.81, -95.19, -95.87, -99.31, -92.2, -79.93, -83.73, -81.56, -85.9, -69.17, -82.45, -78.7, -82.09, -90.11, -69.74, -55.07, -63.77, -14.75, -16.95, -25.42, -34.75, -36.44, -50.0, -39.83, -45.76, -47.46, -55.93, -61.02, -57.94, -42.06, -34.58, -25.93, -52.17, -46.38, -28.21, -32.05, -32.05, -64.1, -79.49, -83.33, -89.29, -67.86, -47.62, -65.48, -47.62, -86.9, -52.94, -40.0, -65.28, -81.16, -66.15, -71.7, -32.08, -16.89, -41.57, -49.16, -85.22, -60.55, -60.55, -75.73, -77.96, -77.96, -82.61, -45.65, -60.87, -56.52, -76.09, -57.5, -90.0, -71.64, -37.31, -35.82, -34.33, -32.84, -26.87, -29.85, -26.87, -29.85, -0.0, -18.31, -30.99, -47.89, -81.69, -90.53, -90.38, -88.29, -97.3, -91.96, -97.35, -98.46, -95.42, -91.18, -75.74, -79.69, -78.81, -77.14, -67.5, -54.24, -20.41, -0.0, -33.07, -22.3, -13.12, -17.05, -19.68, -19.65, -21.31, -21.31, -0.0, -3.09, -4.3, -10.69, -38.53, -34.12, -37.44, -30.36, -39.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6417, 1.6515, 1.6254, 1.7705, 1.8206, 1.8671, 1.8608, 1.8691, 1.9051, 1.9349, 1.9026, 1.8585, 1.8352, 1.7924, 1.8974, 1.8748, 1.8151, 1.7419, 1.7375, 1.7687, 1.9178, 1.8585, 1.7857, 1.7041, 1.6602, 1.6126, 1.6075, 1.5211, 1.4905, 1.5225, 1.5877, 1.5311, 1.4715, 1.4409, 1.3913, 1.3913, 1.3416, 1.3488, 1.3092, 1.308, 1.2643, 1.2237, 1.3138, 1.4543, 1.4747, 1.4794, 1.4447, 1.4054, 1.3654, 1.2998, 1.2283, 1.1938, 1.1795, 1.2196, 1.2709, 1.2653, 1.2389, 1.2533, 1.2135, 1.2724, 1.2703, 1.2434, 1.2931, 1.2504, 1.2712, 1.2478, 1.2439, 1.2261, 1.2379, 1.2311, 1.2817, 1.3357, 1.2971, 1.3322, 1.3258, 1.3057, 1.2621, 1.2749, 1.2517, 1.2159, 1.1755, 1.2058, 1.1804, 1.1461, 1.1071, 1.0923, 1.0643, 1.0561, 1.0699, 1.0614, 1.007, 0.9958, 0.9782, 0.9905, 1.034, 1.0673, 1.0304, 1.0068, 0.9777, 0.9507, 0.915, 0.8675, 0.8341, 0.8531, 0.8636, 0.8947, 0.9344, 0.9855, 1.0544, 1.0755, 1.0844, 1.0534, 1.021, 0.9874, 1.0025, 0.9631, 0.9729, 1.0284, 1.0263, 0.9923, 0.9714, 0.9806, 0.9784, 0.9871, 1.0202, 1.0311, 1.0572, 1.0196, 0.988, 0.9484, 0.8843, 0.8318, 0.7974, 0.7976, 0.8656, 0.8216, 0.9165, 0.9939, 0.9836, 0.9884, 0.9999, 1.0142], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8451, 0.7327, 0.7579, 0.3392, 0.3215, 0.3535, 0.3411, 0.3001, 0.4153, 0.4848, 0.2935, 0.4093, 0.3752, 0.4333, 0.6707, 0.2443, 0.1664, 0.1763, 0.1381, 0.0285, 0.0375, -0.1023, -0.0453, 0.0013, -0.0533, 0.1285, 0.1278, 0.1896, 0.1751, 0.2627, 0.1775, 0.2239, 0.1964, 0.1718, 0.252, 0.3352, 0.2965, 0.6122, 1.1364, 1.0018, 0.8806, 0.832, 0.6556, 0.7637, 0.6724, 0.6415, 0.5311, 0.4667, 0.5598, 0.7187, 0.7725, 0.8878, 0.6001, 0.6237, 0.8305, 0.7721, 0.768, 0.3475, 0.1745, 0.0906, 0.0726, 0.3628, 0.6113, 0.39, 0.6103, 0.1429, 0.5346, 0.676, 0.2828, 0.1441, 0.2944, 0.217, 0.5362, 0.6577, 0.483, 0.438, 0.1098, 0.3797, 0.3821, 0.2289, 0.2401, 0.26, 0.2278, 0.5685, 0.449, 0.4798, 0.3025, 0.4695, 0.0155, -0.1296, 0.37, 0.3937, 0.4339, 0.4865, 0.619, 0.5795, 0.6251, 0.5704, 1.1135, 0.7941, 0.5596, 0.2691, -0.1437, -0.2974, -0.1777, -0.0808, -0.0522, 0.0588, 0.0696, 0.0227, 0.0985, 0.1481, 0.2902, 0.274, 0.2907, 0.3062, 0.3378, 0.3632, 0.4677, 0.7447, 0.5935, 0.8145, 0.9596, 0.8896, 0.8333, 0.8177, 0.7987, 0.772, 0.9154, 1.1424, 1.0524, 1.1562, 0.8783, 0.8721, 0.8358, 0.8521, 0.7669], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0435, 0.1132, 0.1357, 0.1308, 0.0842, 0.0907, 0.1224, 0.1229, 0.1686, 0.1678, 0.2196, 0.2531, 0.2479, 0.2265, 0.2465, 0.0826, 0.0254, 0.0761, 0.0036, -0.1627, -0.1442, -0.1701, -0.2236, -0.2331, -0.2708, -0.1716, -0.1987, -0.2215, -0.2808, -0.2617, -0.2789, -0.2795, -0.2284, -0.2289, -0.1691, 0.0137, 0.0508, 0.0893, 0.1195, 0.1449, 0.132, 0.1596, 0.0833, 0.1085, 0.1248, 0.0873, 0.0055, -0.002, 0.0158, 0.037, 0.0812, 0.0959, 0.0596, 0.0921, 0.0421, -0.0139, -0.0201, -0.0835, -0.1316, -0.1414, -0.1371, -0.0965, 0.0091, -0.014, 0.029, 0.0089, 0.1828, 0.243, 0.1855, 0.1089, 0.0928, 0.0705, 0.1304, 0.1241, 0.1236, 0.1052, 0.0742, 0.1356, 0.155, 0.1286, 0.1481, 0.097, 0.0454, 0.0998, 0.0247, 0.0682, -0.0349, -0.057, -0.0386, 0.0297, 0.269, 0.2533, 0.2439, 0.117, 0.0841, 0.0577, 0.0845, 0.0532, 0.0679, 0.0794, 0.077, 0.0554, 0.0489, -0.0081, -0.0074, -0.0104, -0.0318, -0.0316, -0.0221, -0.0588, -0.2809, -0.2773, -0.2742, -0.235, -0.2304, -0.201, -0.1995, -0.2012, -0.2018, -0.1444, -0.1508, -0.1616, -0.1345, -0.0862, -0.0716, -0.0924, -0.0163, -0.0556, -0.0196, 0.0428, 0.0243, 0.0056, -0.1226, 0.0211, 0.0884, 0.1364, 0.1375], "obv": [0, 17889, 6026, 42199, 64683, 45026, 56716, 76133, 53605, 23856, -5298, 596, 7005, -27619, -2360, 17873, -2031, 47887, 143581, 113527, 86473, 108163, 98828, 59985, 72400, 61968, 42042, 58664, 73229, 67458, 77078, 66584, 78458, 95274, 39580, 22312, 7462, 2544, -26832, -45711, -68401, -81000, -95348, -138655, -81596, -97754, -76814, -101231, -91036, -117273, -102395, -171418, -219845, -169475, -112534, -146509, -93464, -29040, -61737, -82526, -175494, -230192, -208768, -213638, -218120, -292913, -352463, -246716, -197130, -170211, -154223, -184183, -157714, -114731, -128978, -128978, -157665, -167454, -214471, -250209, -196859, -175577, -234132, -206036, -235068, -174972, -141549, -220862, -305310, -281607, -303747, -268270, -247878, -261262, -290003, -321289, -279364, -279364, -318305, -305919, -305919, -345196, -314361, -349740, -314244, -352082, -313736, -359732, -480690, -190809, -130498, -66516, 91258, 182314, 127601, 146938, 129608, 158488, 119515, 57709, -46679, -83640, -176711, -267845, -350213, -399010, -362657, -395582, -429609, -410189, -368153, -323102, -364901, -385297, -428022, -343634, -302394, -256736, -209659, -214548, -205790, -199644, -201788, -207945, -207546, -202809, -202809, -197992, -192285, -187806, -169733, -224890, -176938, -176938, -122287, -172370], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.09, 20.92, 20.76, 20.61, 20.47, 20.99, 21.74, 23.1, 23.77, 23.7, 23.64, 22.94, 22.19, 20.8, 19.51, 18.42, 18.08, 17.55, 17.06, 16.72, 16.64, 16.56, 16.97, 17.35, 18.38, 19.34, 19.87, 19.94, 20.05, 18.91, 19.92, 20.86, 21.82, 22.02, 21.98, 21.94, 21.9, 21.8, 21.04, 19.63, 18.96, 18.75, 18.55, 19.03, 18.76, 18.2, 19.18, 20.09, 20.94, 20.19, 19.23, 18.35, 17.53, 16.55, 15.96, 15.03, 14.17, 13.79, 13.73, 13.08, 13.33, 14.09, 14.79, 15.44, 14.76, 13.73, 12.83, 12.34, 12.89, 13.4, 13.73, 14.03, 13.99, 14.31, 14.04, 13.39, 12.67, 12.0, 11.66, 11.35, 11.89, 13.73, 14.46, 14.76, 15.19, 15.12, 14.89, 14.68, 14.56, 14.16, 13.79, 13.59, 12.95, 13.2, 14.32, 16.51, 18.8, 21.12, 23.27, 25.39, 27.38, 29.7, 31.88, 33.1, 32.67, 31.97, 31.32, 31.02, 30.39, 29.54, 28.4, 27.11, 25.91, 26.06, 26.2, 26.47, 26.72, 26.95, 27.33, 27.91, 28.95, 31.12, 33.19, 35.88, 36.2, 36.5, 36.9, 37.53, 37.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.25, 32.98, 31.12, 34.5, 35.42, 32.08, 29.88, 27.63, 25.17, 23.01, 21.73, 21.04, 19.78, 19.99, 26.09, 24.52, 23.52, 22.76, 25.66, 25.4, 26.91, 25.78, 24.91, 24.24, 23.11, 22.09, 20.58, 20.19, 21.99, 19.99, 18.92, 18.22, 17.6, 16.69, 16.05, 14.91, 14.35, 13.26, 12.68, 13.15, 14.31, 13.73, 19.98, 30.68, 28.09, 26.72, 25.41, 24.25, 23.18, 22.61, 22.22, 21.23, 19.95, 22.58, 22.63, 21.11, 24.32, 22.32, 21.41, 29.56, 27.49, 26.08, 23.29, 22.36, 20.43, 19.32, 19.14, 22.95, 21.11, 19.71, 17.58, 15.67, 17.72, 16.02, 14.94, 14.09, 13.54, 18.01, 19.04, 18.2, 17.49, 15.83, 15.01, 14.98, 14.4, 14.86, 14.16, 15.62, 15.99, 17.66, 17.28, 16.23, 15.34, 14.07, 12.51, 15.27, 16.42, 15.61, 17.11, 17.09, 16.49, 16.15, 16.89, 22.03, 21.03, 18.85, 16.76, 14.76, 12.81, 11.66, 10.74, 10.26, 9.83, 9.44, 8.63, 8.35, 10.61, 15.57, 15.88, 15.25, 14.47, 14.76, 14.83, 15.1, 21.97, 20.18, 26.42, 25.44, 25.42, 24.59, 24.49, 25.46, 26.45, 29.04, 39.28, 39.3, 47.91, 41.03, 38.49, 37.02, 37.19, 34.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.43, 18.86, 17.79, 15.17, 13.7, 12.78, 15.32, 16.81, 17.54, 20.6, 19.45, 18.49, 21.43, 20.37, 17.87, 16.79, 16.11, 15.58, 14.51, 13.23, 11.33, 13.14, 15.66, 15.24, 17.51, 17.18, 21.75, 21.34, 20.22, 26.31, 23.43, 22.56, 22.52, 22.84, 21.96, 23.45, 22.59, 25.6, 24.49, 22.76, 21.87, 21.27, 18.39, 15.43, 14.13, 13.08, 15.38, 15.7, 15.0, 14.63, 14.67, 16.99, 20.48, 18.39, 16.39, 15.29, 14.5, 16.42, 17.21, 15.24, 14.18, 13.45, 18.87, 19.54, 23.44, 22.17, 20.65, 19.46, 19.9, 18.58, 21.01, 20.31, 19.42, 22.36, 24.34, 22.95, 22.05, 20.27, 19.17, 18.62, 19.7, 23.76, 22.54, 21.55, 20.72, 19.5, 20.6, 19.27, 17.67, 16.54, 16.18, 18.78, 17.76, 20.61, 27.66, 24.88, 23.93, 23.81, 22.76, 21.74, 20.97, 20.95, 20.24, 18.37, 16.85, 20.69, 23.37, 26.73, 33.7, 33.67, 33.31, 31.85, 31.91, 31.0, 34.41, 33.63, 30.91, 27.15, 25.26, 24.26, 25.22, 23.2, 21.59, 19.87, 17.86, 16.4, 14.86, 14.3, 13.71, 13.26, 13.21, 13.04, 12.63, 11.72, 10.03, 9.81, 8.17, 17.41, 16.34, 15.1, 13.86, 14.45], "ad": [-39689.0, -34918.0, -40454.0, -13166.0, -14950.0, -34607.0, -26257.0, -35966.0, -37291.0, -62790.0, -70564.0, -66635.0, -61110.0, -54185.0, -35894.0, -24654.0, -41495.0, -7767.0, 41994.0, 23961.0, 20955.0, 38307.0, 29784.0, 32264.0, 33091.0, 29079.0, 38721.0, 52683.0, 49593.0, 45626.0, 49474.0, 52097.0, 48605.0, 60835.0, 5141.0, -12127.0, -4265.0, -6157.0, -19452.0, -28892.0, -40628.0, -40628.0, -53672.0, -65887.0, -36775.0, -52933.0, -52933.0, -65723.0, -59606.0, -76472.0, -74347.0, -62446.0, -74553.0, -35807.0, 13000.0, 17853.0, 51802.0, 75961.0, 80632.0, 62526.0, 81119.0, 26421.0, 34455.0, 30668.0, 26186.0, -48607.0, -54562.0, -51541.0, -24841.0, -165.0, 15823.0, -8690.0, 6435.0, 925.0, 1495.0, 1495.0, -13952.0, -20478.0, -25028.0, -41957.0, 11393.0, 32675.0, 24310.0, 52406.0, 33051.0, 90216.0, 123639.0, 79576.0, 55931.0, 68346.0, 68346.0, 89143.0, 98803.0, 89243.0, 78188.0, 56679.0, 88739.0, 99124.0, 73163.0, 67658.0, 80148.0, 65677.0, 94046.0, 69839.0, 81671.0, 66091.0, 83986.0, 53988.0, 76668.0, 327898.0, 322415.0, 340696.0, 235513.0, 194124.0, 151570.0, 163172.0, 154507.0, 183387.0, 171695.0, 166941.0, 156142.0, 132621.0, 82506.0, 58879.0, 65743.0, 16946.0, 35122.0, 20157.0, -8199.0, -1726.0, 2095.0, 29126.0, -4313.0, -24709.0, -36916.0, -36916.0, -52110.0, -27206.0, 19871.0, 16938.0, 10807.0, 15836.0, 15479.0, 9322.0, 9322.0, 7743.0, 5464.0, 10281.0, 12183.0, 9496.0, 4567.0, -25769.0, 5258.0, 16635.0, 28515.0, 24342.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23312.3, 22060.4, 20860.9, 20315.5, 20160.6, 20438.1, 20495.7, 21317.1, 24367.2, 31683.8, 31714.3, 31504.3, 33083.9, 33376.5, 33798.4, 32514.0, 31533.9, 31536.1, 28206.5, 20093.6, 17665.3, 15921.9, 14802.3, 15056.2, 12853.5, 17181.4, 17865.0, 17357.4, 16187.0, 17668.1, 18978.9, 20285.9, 20496.4, 20743.8, 23392.9, 23529.4, 23418.4, 24027.4, 25977.3, 24059.2, 24795.0, 24013.8, 29656.2, 33064.1, 33770.4, 33758.6, 35540.3, 38750.8, 42751.5, 45001.7, 44456.9, 52265.9, 50833.4, 48133.1, 43583.1, 38337.2, 42419.0, 43069.5, 47201.8, 48890.7, 49503.7, 41805.7, 39331.9, 39836.4, 43647.7, 44624.2, 38775.6, 35689.3, 26093.5, 25836.6, 26718.5, 30454.7, 29586.9, 32795.5, 31306.8, 32785.3, 37164.2, 37637.8, 44590.2, 48333.3, 47129.8, 44008.8, 45428.3, 41612.0, 40140.8, 40111.7, 37230.7, 38080.9, 32572.6, 28021.9, 26890.2, 26861.9, 27241.9, 28286.2, 30485.7, 31161.2, 31816.4, 31458.5, 33635.1, 41836.8, 69586.3, 73431.7, 75902.2, 88596.1, 94163.8, 96085.5, 94235.4, 92133.8, 90422.2, 82223.7, 59416.2, 63823.9, 61121.8, 54651.5, 54659.3, 57424.8, 60370.8, 62273.1, 62677.6, 62183.0, 57944.4, 51709.2, 52518.2, 47391.0, 40317.2, 36352.9, 39912.0, 40400.7, 41674.0, 42979.0, 41525.9, 38198.1, 34307.6, 30342.1, 28918.2, 24685.6, 16720.5, 12915.5, 8831.4, 4694.4, 4653.4, 5584.9, 10486.0, 15066.8, 17864.0, 23289.2, 27823.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.729, 0.687, 0.646, 0.657, 0.577, 0.735, 0.767, 0.742, 0.706, 0.763, 0.833, 0.899, 0.899, 0.9, 1.002, 0.964, 0.965, 0.988, 1.107, 1.168, 1.211, 1.196, 1.37, 1.44, 1.447, 1.36, 1.388, 1.451, 1.51, 1.557, 1.512, 1.624, 1.51, 1.416, 1.298, 1.203, 1.255, 1.221, 1.221, 1.243, 1.251, 1.062, 0.985, 0.987, 1.082, 1.147, 0.997, 0.911, 0.675, 0.647, 0.664, 0.734, 0.741, 0.815, 0.792, 0.85, 0.942, 0.97, 1.135, 1.178, 1.146, 1.136, 1.192, 1.093, 1.046, 1.024, 0.987, 1.025, 0.946, 0.823, 0.801, 0.795, 0.799, 0.826, 0.897, 0.898, 0.899, 0.881, 0.911, 1.062, 1.454, 1.527, 1.533, 1.677, 1.714, 1.722, 1.731, 1.71, 1.732, 1.622, 1.143, 1.167, 1.116, 0.956, 0.915, 0.933, 0.972, 1.005, 1.007, 1.002, 0.93, 0.821, 0.831, 0.746, 0.639, 0.574, 0.616, 0.622, 0.642, 0.688, 0.784, 0.745, 0.696, 0.688, 0.7, 0.625, 0.429, 0.335, 0.234, 0.128, 0.134, 0.175, 0.323, 0.487, 0.615, 0.829, 0.988], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.5, 85.68, 62.18, -6.65, -64.58, -52.13, -42.04, -81.49, -46.32, 13.44, -44.26, -34.79, -43.2, -8.74, 28.16, -1.76, -106.61, -132.54, -130.59, -160.41, -164.62, -209.53, -189.19, -153.16, -177.05, -137.83, -107.94, -97.05, -93.82, -79.78, -88.84, -87.2, -98.17, -103.16, -93.73, -64.66, -68.9, -5.57, 188.46, 172.15, 166.92, 110.09, 72.8, 80.08, 62.5, 49.22, 25.16, -7.13, 18.0, 45.77, 63.71, 109.37, 56.98, 35.71, 126.93, 97.63, 92.94, -13.33, -103.19, -143.92, -143.23, -92.76, 5.62, -29.92, 1.97, -82.57, -47.04, 42.34, -34.65, -108.64, -83.47, -91.45, -11.99, 43.9, 19.47, -6.39, -92.13, -74.15, -51.13, -75.98, -71.19, -103.63, -81.25, -25.71, 18.95, -7.24, -53.69, -36.82, -148.81, -288.11, -121.95, -36.52, -37.32, 21.39, 65.78, 59.12, 40.49, 43.04, 179.95, 141.89, 34.58, -78.14, -197.84, -288.49, -258.89, -215.82, -179.69, -149.07, -131.54, -134.42, -121.25, -103.8, -71.74, -57.41, -56.63, -57.79, -52.45, -42.28, -24.91, 57.36, 33.41, 122.04, 140.26, 139.35, 125.17, 99.95, 91.83, 85.7, 114.04, 201.62, 187.07, 248.69, 155.32, 114.94, 101.06, 102.98, 78.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3324, 18.7845, 12.7778, 15.3652, 12.6761, 10.8374, 6.3107, 5.7143, -1.9704, 3.125, 6.9892, 4.2105, -3.9409, 3.0769, 0.9852, -9.5349, -0.4926, -12.2271, -15.0, -3.5556, -10.9589, -14.8649, -5.5276, -7.0707, -10.5556, -10.8657, -15.6828, -18.4499, -21.2675, -22.4459, -20.8449, -22.2022, -22.3604, -28.8653, -18.2613, -20.7211, -19.4971, -20.2064, -19.774, -15.6695, -7.0336, -8.589, 1.2461, 23.6667, 13.522, 12.5402, 10.4762, 8.1433, 8.5174, 13.0872, 11.2957, 11.3014, 12.3239, 11.1487, 13.8158, 18.7919, 13.8462, -7.5472, -3.8781, 4.5714, 4.3103, 9.3373, -1.7442, -3.2641, -5.0746, -3.6923, 3.7617, 5.7751, -3.7572, -1.6949, -14.8649, 0.0, 2.0173, -10.3825, -12.9477, -10.4683, -5.9172, 3.9877, 9.1344, 6.6998, -0.3182, -10.6799, -2.7294, -6.9221, 0.2741, -7.6182, -10.4889, -4.3135, 4.7318, -0.3351, 2.4915, -6.5282, -6.9565, -9.0361, -11.5854, 1.2945, -2.4845, -2.1739, 0.6369, 1.5873, 0.9524, 2.5641, -3.3435, 5.5901, 1.5432, 1.5873, -4.0498, -5.9603, -11.7241, -20.7668, -22.293, -25.7143, -24.3671, -27.5, -32.7044, -32.1875, -31.4465, -29.7059, -29.4833, -27.8125, -25.3247, -18.3099, -8.9844, -1.2097, 12.2951, 7.4825, 10.0723, 16.3009, 24.7324, 22.1198, 22.0183, 11.7155, 15.0862, 22.5108, 36.9565, 36.2069, 48.0687, 29.3878, 17.5182, 28.0272, 25.0605, 18.969], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 60.0, 60.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -80.0, -84.0, -88.0, -88.0, -96.0, -100.0, -100.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 4.0, 4.0, 4.0, -84.0, -20.0, -20.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, 8.0, 8.0, 8.0, 8.0, 8.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 40.0, 40.0, 40.0, -16.0, -20.0, -24.0, -24.0, -32.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0495, -0.3682, -0.2743, 0.9169, -1.2554, -1.7794, -1.8535, -2.1945, -2.7437, -2.9027, -4.1081, -4.2369, -4.5397, -5.5885, -4.8025, -5.1109, -4.7836, -5.1071, -4.3876, -5.0255, -4.6366, -4.8142, -4.9248, -4.1424, -3.5117, -3.6166, -2.0689, 0.3986, 0.132, -0.1893, -0.068, -0.6128, 0.2514, 0.206, 0.4435, 0.1547, 0.0501, 0.6687, 1.5011, 1.8814, 2.6791, 1.2849, 1.4687, 2.356, 2.1149, 2.0727, 0.7953, 0.1888, -0.2634, -0.584, 0.1715, 0.8449, -0.0273, 0.5616, -1.2525, -0.0075, 0.3778, -0.9469, -1.4315, -0.8773, -1.1333, -0.0472, 0.313, -0.3096, -0.537, -1.4373, -0.832, -0.919, -1.3165, -1.192, -1.1199, -1.1406, -0.2807, -0.6308, -0.4512, -0.8191, -0.3894, -1.3044, -1.8992, -0.7439, -0.7035, -0.6184, -0.4835, -0.2785, -0.3186, -0.2457, -0.2808, 0.8965, 0.4066, 0.017, -0.5578, -1.7525, -3.0975, -3.425, -3.595, -4.07, -3.8475, -4.1875, -5.1325, -5.02, -4.9825, -3.915, -4.195, -4.0625, -3.9275, -3.6275, -3.375, -2.57, -0.945, -1.8795, -1.0614, -0.4841, -0.4386, -0.325, -0.0525, 0.2175, 0.4375, 1.45, 3.2875, 3.475, 5.0962, 3.8085, 4.094, 4.0667, 4.3742, 3.9192], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.200929, 121.117062, 67.456747, 45.815683, 33.960393, 26.453865, 21.304584, 17.488751, 14.569974, 12.281623, 10.450009, 8.952141, 7.723662, 6.707027, 5.839326, 5.106549, 4.48113, 3.945539, 3.502952, 3.101486, 2.734425, 2.398282, 2.090997, 1.80339, 1.539776, 1.284814, 1.046099, 0.823036, 0.60805, 0.415682, 0.241523, 0.088768, -0.047925, -0.163685, -0.269391, -0.363665, -0.449434, -0.530707, -0.598057, -0.647936, -0.686247, -0.699569, -0.667055, -0.610064, -0.543209, -0.47167, -0.409068, -0.34742, -0.291614, -0.243623, -0.207198, -0.184292, -0.16545, -0.138103, -0.10342, -0.054773, -0.013851, 0.021081, 0.062628, 0.104113, 0.143683, 0.166289, 0.168411, 0.151375, 0.119483, 0.090102, 0.072732, 0.054807, 0.046442, 0.025591, 0.013089, 0.013683, 0.007138, -0.010111, -0.028552, -0.051765, -0.064889, -0.064335, -0.064377, -0.065611, -0.078785, -0.091391, -0.10403, -0.119101, -0.135422, -0.151806, -0.167661, -0.173962, -0.176074, -0.174573, -0.174878, -0.173366, -0.180954, -0.201357, -0.215783, -0.224191, -0.227143, -0.226433, -0.218337, -0.20772, -0.194563, -0.180709, -0.152517, -0.122945, -0.09885, -0.087124, -0.097788, -0.139656, -0.206655, -0.289041, -0.384623, -0.481217, -0.579114, -0.683706, -0.786483, -0.883166, -0.956869, -1.015472, -1.059798, -1.093326, -1.114244, -1.122677, -1.113883, -1.069511, -1.017857, -0.952258, -0.872299, -0.787885, -0.702057, -0.61651, -0.533741, -0.454801, -0.369424, -0.258042, -0.134286, 0.017473, 0.156471, 0.286668, 0.402305, 0.509151, 0.594997], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4402, 105.3756, 97.7918, 87.3966, 76.7093, 66.6582, 57.5875, 49.5678, 42.5682, 36.5109, 31.2987, 26.8294, 23.0083, 19.748, 16.9663, 14.5943, 12.5717, 10.8465, 9.3778, 8.1225, 7.0449, 6.1156, 5.3107, 4.6092, 3.9953, 3.4532, 2.9718, 2.542, 2.1552, 1.8073, 1.4942, 1.2131, 0.9609, 0.736, 0.5349, 0.3552, 0.1943, 0.0493, -0.0802, -0.1937, -0.2922, -0.3737, -0.4324, -0.4679, -0.483, -0.4807, -0.4664, -0.4426, -0.4124, -0.3786, -0.3444, -0.3123, -0.283, -0.254, -0.2239, -0.1901, -0.1548, -0.1196, -0.0832, -0.0457, -0.0078, 0.027, 0.0553, 0.0745, 0.0835, 0.0848, 0.0824, 0.0769, 0.0708, 0.0618, 0.052, 0.0444, 0.0369, 0.0275, 0.0163, 0.0027, -0.0108, -0.0215, -0.0301, -0.0372, -0.0455, -0.0547, -0.0646, -0.0755, -0.0875, -0.1003, -0.1138, -0.1258, -0.1359, -0.1436, -0.1499, -0.1546, -0.1598, -0.1681, -0.1777, -0.187, -0.195, -0.2013, -0.2047, -0.2053, -0.2032, -0.1987, -0.1894, -0.1761, -0.1607, -0.146, -0.1363, -0.137, -0.1509, -0.1786, -0.2198, -0.2721, -0.3335, -0.4035, -0.4801, -0.5607, -0.64, -0.7151, -0.784, -0.8459, -0.8995, -0.9442, -0.9781, -0.9964, -1.0007, -0.991, -0.9673, -0.9314, -0.8855, -0.8317, -0.7721, -0.7087, -0.6408, -0.5643, -0.4783, -0.3791, -0.272, -0.1603, -0.0478, 0.0636, 0.1699], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4348, -12.1186, -13.7596, -13.3141, -13.305, -14.7157, -16.4034, -19.3175, -22.9792, -27.0006, -32.0674, -35.9085, -38.1824, -39.4265, -41.6526, -40.5103, -40.0845, -38.936, -37.2253, -35.9487, -33.1505, -27.5791, -24.4302, -18.0245, -5.934, 2.6741, 8.6575, 14.3418, 17.3149, 20.8239, 24.2467, 25.3424, 24.751, 23.7693, 21.2686, 18.3324, 17.6106, 17.4919, 12.3232, 9.4029, 8.8273, 8.8221, 10.074, 8.5281, 6.6887, 3.7577, 0.2337, -0.8354, -1.0327, -2.5725, -3.0218, -8.2267, -8.4548, -7.3432, -8.5239, -9.9676, -9.8645, -9.1339, -6.4246, -3.3883, -0.9744, -0.9853, -2.601, -3.4244, -5.4013, -5.1593, -5.8584, -7.6011, -7.8457, -6.4215, -6.5808, -5.1978, -5.8389, -5.1586, -6.7867, -9.5591, -7.9116, -7.1023, -6.3641, -4.9444, -4.0743, -3.1546, -1.9337, -1.6042, 1.2402, 3.4117, 5.2646, 3.722, 0.4371, -5.3215, -12.6427, -19.8991, -27.4302, -33.544, -39.6824, -47.3869, -52.99, -56.6432, -57.209, -56.3249, -53.2682, -49.3889, -44.0534, -36.7314, -28.1938, -15.381, -5.3691, 4.1283, 13.4991, 20.5297, 26.0159, 30.3082, 31.629, 32.453, 35.0659, 40.8226, 43.3965, 51.6164, 52.4276, 50.6915, 51.093, 51.3711, 49.6909], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.89, 28.33, 17.56, 22.02, 20.0, 15.71, 9.09, 8.45, -2.53, 4.05, 9.09, 5.71, -6.15, 4.69, 1.61, -16.73, -0.85, -30.11, -42.35, -9.64, -24.24, -32.35, -13.75, -16.87, -23.87, -24.31, -31.34, -40.27, -48.12, -48.16, -45.67, -47.11, -48.66, -73.9, -52.53, -54.89, -51.01, -51.37, -50.0, -36.91, -17.29, -20.29, 2.5, 38.38, 24.29, 21.55, 18.44, 13.37, 14.29, 22.03, 19.32, 18.64, 20.0, 19.08, 23.08, 30.43, 26.01, -18.18, -9.46, 10.26, 9.55, 21.99, -3.9, -6.92, -10.3, -7.5, 6.98, 10.61, -7.34, -3.26, -27.36, 0.0, 3.35, -17.59, -20.89, -16.24, -9.26, 5.78, 12.91, 9.0, -0.48, -16.8, -4.14, -11.79, 0.48, -17.15, -26.26, -11.95, 12.11, -0.9, 6.8, -21.15, -23.53, -27.78, -32.76, 3.33, -7.41, -6.42, 1.96, 4.76, 2.8, 7.55, -12.09, 16.98, 4.35, 4.35, -10.74, -14.29, -23.94, -51.18, -53.85, -58.27, -53.85, -60.27, -64.2, -63.19, -61.73, -62.73, -61.78, -59.73, -56.52, -44.83, -25.84, -3.23, 25.42, 13.42, 17.56, 27.64, 43.49, 39.8, 39.8, 27.83, 37.39, 47.87, 60.88, 60.6, 67.22, 39.43, 30.26, 51.78, 50.11, 38.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8517, 0.9559, 0.8476, 1.9693, 1.5185, 3.0809, 3.6576, 3.3328, 1.6422, 1.0121, 0.9241, -0.0694, -0.2148, 0.0277, -0.5976, -0.244, 2.0222, 0.4835, 0.2026, 0.1313, 1.2, 1.4945, 3.0181, -0.1387, -0.9379, -0.8675, -0.8423, -0.7826, -1.2388, -1.8429, -0.9193, -1.3348, -0.8458, -0.7392, -0.7969, -0.5269, -0.5581, -0.2725, -0.7874, -0.7175, -0.97, -0.5971, -0.2491, -0.2135, 1.159, 3.5639, 2.5222, 2.4956, 1.216, 0.9145, 0.7768, 0.5521, 0.3455, 0.36, -0.0393, 0.7686, 1.1062, 0.9553, 1.4579, 1.0934, 0.4047, 2.122, 1.3502, 1.0935, 0.9798, -0.4525, -0.3097, -0.5069, -0.264, 0.4979, 0.5831, 0.4571, 0.477, 0.3733, 0.7461, 0.9235, -0.1173, -0.1502, -0.2921, 0.6443, 0.8895, 0.591, 0.2709, 0.3822, -0.1724, -0.0335, -0.043, 0.2274, -0.2122, 0.211, 0.4023, 0.8019, 0.1874, 0.2892, 0.1907, 0.1278, -0.5691, 0.0408, 0.2921, 0.2861, 0.5738, 0.6347, 0.5154, 0.2347, 0.3726, 1.0051, 1.0401, 0.6486, 0.2417, -0.1571, -0.9918, -1.6287, -1.746, -1.7466, -1.6899, -1.4771, -1.2804, -1.7617, -1.0958, -0.1178, 0.199, -0.0937, -0.1446, 0.1261, 0.3295, 0.4896, 1.4482, 0.4702, 1.5524, 0.9659, 0.9999, 0.919, 0.4589, 0.5362, 0.6739, 1.0062, 2.3839, 2.1576, 3.6208, 2.8536, 1.4816, 1.4914, 1.7283, 1.4029], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5817, -1.5155, -0.5858, 0.1899, 0.2333, -0.5767, 1.1863, 0.8614, -0.1372, -0.9649, -1.3496, -2.3925, -1.6977, -1.2574, -2.1299, -1.4796, -1.24, -1.0982, -0.7859, -0.6596, -0.4806, -0.6803, -0.8372, -1.2261, -1.7782, -1.5101, -1.932, -1.7767, -2.6803, -2.2406, -2.0128, -3.2733, -3.2814, -1.5344, -1.4928, -1.5707, -1.3037, -1.6642, -1.4832, -2.1589, -1.7653, -1.8894, -0.9449, -0.9093, -1.3263, 0.3827, 0.7825, 0.9547, 0.2219, 0.0198, -0.0185, 0.1048, 0.0473, -0.3856, -1.0334, -0.971, -0.8323, -0.2376, 0.5632, -0.0001, -0.2912, 0.1836, 0.1076, 0.1988, -0.9586, -1.049, -1.8506, -1.4513, -1.457, -0.4962, -0.8087, -0.6861, -1.3124, -1.6646, -0.0492, -0.8659, -1.36, -1.1941, -0.9879, -0.7971, -0.0605, -0.109, -0.3791, -1.2178, -1.0224, -0.7335, -0.643, -0.6726, -0.9122, -0.739, -0.8477, -0.1481, -0.1126, -0.5608, -0.5593, -1.0222, -2.1691, -1.4592, -0.2579, -0.4139, -0.0262, 0.0847, 0.0654, -0.0153, -0.0274, -0.0949, 0.0401, -0.6514, -1.2083, -1.8071, -2.9418, -2.9787, -2.946, -2.3966, -2.2899, -2.0271, -2.4804, -2.2117, -2.1958, -1.8678, -0.801, -0.6437, -0.8446, -0.9739, -0.6205, -0.6104, 0.2482, 0.2293, 0.5888, 0.4359, 0.4218, 0.4854, 0.4589, 0.3862, 0.3239, 0.6062, 1.9339, 1.9076, 2.5208, 0.8536, 0.6316, 0.4414, 0.5783, 0.2029], "thermo_temp": [null, 1.4828, 0.7414, 2.8174, 3.1139, 1.384, 1.384, 1.2851, 1.6805, 1.384, 1.4828, 0.8897, 1.4334, 2.4714, 1.4334, 1.7794, 1.2851, 3.6576, 2.4714, 2.4714, 1.7794, 1.9771, 2.3725, 2.3231, 1.4828, 1.2851, 1.5322, 1.2357, 3.2622, 1.5817, 1.038, 0.7908, 1.6805, 2.1748, 3.8553, 1.0874, 0.8403, 0.6426, 1.0896, 0.9941, 1.5409, 0.3976, 1.0935, 1.9385, 2.4355, 0.7953, 0.6959, 1.0438, 0.7456, 1.3917, 0.6959, 1.4414, 0.7953, 1.2923, 0.6959, 0.6959, 2.4853, 3.2805, 1.7397, 1.5409, 0.9941, 0.8947, 0.845, 0.4473, 0.2982, 0.7456, 0.9941, 1.7397, 1.9385, 1.1929, 0.8947, 1.4414, 0.6959, 2.0379, 1.2426, 0.8947, 1.9385, 0.6959, 1.5409, 0.9444, 1.1929, 0.9941, 1.3917, 1.1432, 1.9385, 2.0379, 0.7953, 1.7894, 1.2426, 1.0438, 0.6959, 1.4414, 0.95, 0.75, 0.65, 1.6, 0.85, 0.7, 0.6, 0.9, 0.7, 0.95, 1.25, 0.95, 0.3, 0.85, 0.75, 1.15, 1.6, 1.5, 0.55, 0.7, 0.6, 0.6, 0.45, 0.25, 0.4, 1.1, 1.0, 1.3, 1.45, 1.65, 1.95, 1.35, 1.2, 0.65, 0.6, 0.55, 1.2, 0.45, 1.1, 1.75, 1.0, 0.55, 0.7, 1.1, 0.95, 1.1, 1.45, 1.1727, 1.3973, 0.53, 0.5782, 0.4336, 0.05, 0.15, 0.35, 0.8, 1.75, 0.25, 2.15, 2.0, 0.85, 1.05, 1.15, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5273, 1.5192, 1.4048, 1.41, 1.603, 1.5721, 1.6098, 1.5508, 1.9338, 2.0316, 2.1115, 2.0512, 2.0377, 2.0986, 2.1394, 2.02, 1.8864, 1.822, 1.7154, 1.9966, 1.9212, 1.7606, 1.5843, 1.6018, 1.706, 2.0967, 1.9132, 1.7182, 1.5226, 1.4439, 1.3621, 1.3946, 1.2133, 1.1915, 1.3274, 1.5288, 1.3955, 1.2683, 1.2275, 1.1398, 1.1856, 1.0966, 1.1593, 1.0931, 1.1293, 1.0505, 0.986, 1.2586, 1.6262, 1.6469, 1.6276, 1.5124, 1.4001, 1.2992, 1.1443, 0.9905, 0.9459, 0.9547, 1.0974, 1.2503, 1.2399, 1.1771, 1.2252, 1.129, 1.2942, 1.2848, 1.2139, 1.3456, 1.2275, 1.2845, 1.2227, 1.2172, 1.1767, 1.2158, 1.2026, 1.3364, 1.4639, 1.3424, 1.4236, 1.3907, 1.3276, 1.2128, 1.2544, 1.199, 1.1174, 1.0324, 1.1356, 1.0837, 1.0139, 0.9387, 0.9316, 0.8895, 0.9005, 0.9641, 0.9615, 0.8412, 0.8428, 0.8259, 0.8849, 1.0149, 1.1031, 1.0025, 0.9475, 0.8843, 0.8326, 0.7631, 0.6698, 0.6207, 0.7079, 0.761, 0.859, 0.9664, 1.0907, 1.247, 1.2657, 1.2537, 1.144, 1.0451, 0.9551, 0.9996, 0.8997, 0.9361, 1.0841, 1.0688, 0.9745, 0.9246, 0.9565, 0.9553, 0.9816, 1.0668, 1.086, 1.1426, 1.0312, 0.9489, 0.8552, 0.7088, 0.6072, 0.5604, 0.604, 0.8124, 0.7101, 0.9719, 1.1588, 1.1027, 1.0931, 1.1034, 1.121], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0667, 1.121, 1.0954, 1.0942, 1.0885, 1.063, 1.062, 0.9887, 1.0074, 0.9769, 1.0337, 1.0368, 0.9756, 1.031, 1.0017, 0.9656, 0.9705, 0.9865, 0.9024, 0.9052, 0.9349, 0.9365, 0.9305, 0.9824, 0.9261, 0.9069, 0.8908, 0.8629, 0.8286, 0.7436, 0.7369, 0.8047, 0.7772, 0.7473, 0.7252, 0.7303, 0.7756, 0.7287, 0.7764, 0.7713, 0.9068, 0.8991, 0.8957, 1.1048, 1.162, 1.0938, 1.0686, 1.0745, 1.0661, 1.1114, 1.1111, 1.1395, 1.085, 1.1, 1.0587, 1.0987, 1.1841, 1.019, 0.9559, 0.9705, 1.0129, 1.0387, 0.9608, 0.9318, 0.884, 0.9235, 0.9622, 1.0169, 0.9826, 0.9504, 0.8434, 0.8803, 0.9868, 0.9088, 0.8713, 0.867, 0.9345, 0.9699, 1.0733, 1.057, 1.044, 0.9255, 0.9525, 0.9543, 1.0126, 1.0278, 0.8814, 0.9499, 0.9955, 1.0417, 1.0391, 0.9786, 0.9068, 0.8689, 0.7985, 0.9272, 1.0078, 0.9765, 1.0078, 1.0241, 1.0492, 1.0391, 1.0469, 0.9907, 1.0043, 0.9874, 0.9368, 0.9202, 0.9074, 0.8202, 0.7179, 0.7384, 0.6953, 0.6835, 0.6416, 0.6465, 0.6463, 0.6698, 0.716, 0.7508, 0.7619, 0.7986, 0.924, 0.9612, 1.0532, 0.9741, 0.9926, 0.9961, 1.0644, 1.0785, 1.1046, 1.0972, 1.0128, 1.0125, 1.0707, 1.1217, 1.0892, 0.9682, 0.8985, 0.9708, 0.9951, 0.9758], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9527, 0.8577, 0.8734, 0.8637, 0.93, 0.8858, 0.9147, 0.9811, 0.9632, 0.9822, 0.9591, 0.9422, 1.014, 1.0073, 0.9282, 1.0344, 1.0295, 1.1139, 1.1175, 1.0948, 0.9758, 1.0865, 1.1247, 1.0879, 1.0872, 1.1019, 1.0998, 1.1629, 1.2709, 1.2222, 1.183, 1.1854, 1.263, 1.3032, 1.4646, 1.2375, 1.2209, 1.2101, 1.2296, 1.1982, 1.1415, 1.082, 1.0232, 0.8172, 0.8659, 0.8552, 0.905, 0.9229, 0.9153, 0.9248, 0.8946, 0.8843, 0.8856, 0.8571, 0.8587, 0.8597, 0.8895, 1.0633, 1.061, 0.9377, 0.9065, 0.8968, 0.9157, 0.9941, 0.9862, 1.0055, 0.9676, 0.9634, 0.9855, 0.9883, 1.0302, 1.0319, 0.9709, 1.0724, 1.1019, 1.0984, 1.1083, 0.9672, 0.9433, 0.9342, 0.9646, 1.0171, 1.056, 1.0484, 1.0593, 1.0463, 1.1183, 1.1067, 0.9963, 0.9579, 0.9844, 1.0624, 1.1017, 1.0943, 1.1293, 1.0805, 1.0157, 1.0235, 0.9922, 0.996, 0.9631, 1.013, 1.0235, 0.9861, 0.9261, 0.9665, 1.0, 1.0342, 1.0593, 1.1835, 1.2286, 1.2581, 1.2975, 1.3165, 1.3072, 1.3401, 1.3087, 1.2901, 1.284, 1.2977, 1.2891, 1.2403, 1.1521, 1.0581, 0.9087, 0.883, 0.7922, 0.815, 0.7818, 0.7236, 0.7584, 0.7909, 0.778, 0.6809, 0.6585, 0.6412, 0.582, 0.6682, 0.8609, 0.8433, 0.8985, 0.8855], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3519.5, -894.99, 2086.55, 5217.26, 1098.9, 19270.53, 31383.01, 20533.34, 15307.65, 14039.77, 9002.01, 7167.45, 6318.86, 5268.84, 3671.96, 4555.82, 4727.74, 3196.62, 3758.86, 3073.69, 3137.64, 5776.61, -12351.97, -12050.57, -10538.77, -9311.04, -10472.33, -9378.45, -11905.43, -10294.12, -9332.94, -14457.38, -5099.17, -5173.85, -3839.97, -4678.43, -3286.16, -6356.44, -5131.45, -8809.39, -10301.85, -4538.18, -655.31, -2009.17, 8447.6, 28283.8, 21921.54, 17166.11, 13393.51, 5265.85, 6339.1, 5191.45, 4386.16, -1551.28, -3866.76, 4194.46, 9580.86, 9741.33, 10166.13, 2969.91, 3297.44, 8625.35, 7089.67, 6076.86, 116.29, -734.43, -3300.35, -4097.7, 3306.49, 5403.13, -1605.48, 1616.4, -5417.39, 7304.8, 8871.86, -7038.21, -13228.45, -9823.89, -9520.95, -2870.66, -1295.3, -2353.06, -2838.08, -6678.6, -1831.48, -1569.84, -3570.77, -2972.19, -2547.59, -3025.3, 1151.14, -782.26, -163.42, -2572.52, -561.63, -6723.7, -16131.0, 33796.73, 29399.42, 25656.52, 23118.26, 22417.25, 18433.17, 16076.1, 13531.95, 16137.1, 10769.64, 5257.87, -4440.8, -10142.57, -27307.83, -28614.37, -26879.97, -26525.48, -21437.8, -20021.51, -21536.19, -18043.45, -15165.56, -6241.4, -7439.72, -6522.59, -5895.97, -3848.15, -3003.84, 1338.82, 10899.23, 8556.78, 8057.77, 7202.79, 6129.54, 5169.14, 4433.54, 3834.01, 3286.3, 3367.34, 4190.75, 3624.06, 6850.03, -5159.94, -2710.24, -2323.06, 741.36, -2226.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9153, 1.2122, 1.358, -0.9626, -1.2209, -1.0874, -1.1739, -1.4433, -0.8279, -0.4374, -1.4816, -0.7797, -0.9058, -0.6117, 0.5326, -1.6225, -2.1513, -2.1637, -2.4479, -2.7024, -2.4349, -3.1699, -3.076, -3.2317, -3.7364, -2.683, -2.928, -2.6387, -2.9211, -2.3113, -3.1453, -2.871, -3.1099, -3.3563, -2.5665, -1.2245, -1.1788, 0.2611, 2.3411, 1.8354, 1.2898, 1.1643, 0.3616, 0.9295, 0.5356, 0.415, -0.0994, -0.4026, 0.0671, 0.876, 1.2041, 1.9136, 0.5082, 0.6288, 1.3495, 1.1271, 1.0463, -0.5356, -1.0388, -1.3085, -1.511, -0.5952, 0.2299, -0.502, 0.2299, -1.3855, -0.0037, 0.4995, -0.7916, -1.3507, -0.8674, -1.1507, -0.1019, 0.298, -0.1506, -0.2723, -1.1077, -0.2911, -0.2885, -0.6859, -0.6407, -0.6231, -0.7307, 0.1219, -0.1982, -0.1118, -0.5641, -0.2255, -1.0217, -1.254, -0.0914, -0.0388, 0.0387, 0.2, 0.49, 0.4025, 0.4887, 0.3937, 1.4462, 0.8525, 0.3962, -0.195, -1.36, -2.3688, -2.5638, -2.5763, -2.975, -2.61, -2.86, -3.4525, -3.17, -2.9375, -1.7925, -2.0375, -1.9763, -1.9163, -1.7063, -1.55, -0.8313, 0.7875, -0.1264, 0.6704, 1.3379, 1.2615, 1.1439, 1.1664, 1.1752, 1.1402, 1.8321, 2.8683, 2.7696, 3.5108, 1.8883, 2.0258, 1.9121, 2.1383, 1.5521], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14563.2893, -18912.9605, -17722.7648, -13866.7528, -8825.343, -140.7859, 7001.3298, 3927.8522, 13045.1928, 31422.1214, 30345.8158, 26190.3451, 27630.5406, 22995.8984, 19798.2584, 16953.6352, 12972.0388, 13231.7141, 16577.666, 15456.3671, 12330.1244, 11154.657, 10494.4816, 8159.1634, 10353.3747, -7411.0274, -19498.9167, -20169.8583, -19212.5618, -21304.7441, -23227.3223, -25636.5044, -24291.4775, -25683.1714, -27804.1977, -16881.4225, -16019.5216, -14210.596, -16248.2086, -13658.3407, -16723.8389, -15781.2865, -10174.4758, -10807.9905, 2243.7355, 22908.4656, 30823.9493, 42061.8043, 50522.2498, 50876.6418, 40635.2961, 38667.7417, 16943.6749, 9072.5059, 3822.5132, -98.8033, -25491.7688, -35457.1565, -35349.1144, -23595.876, -8791.2779, 3151.4467, -48.8926, 3458.8974, 2826.0633, 2491.5801, 2128.2271, -3128.7981, -7071.4229, -9489.2046, -15001.9977, 1081.5867, 14334.4543, 15791.332, 23891.3882, 18874.8088, 33295.3623, 46802.4195, 34053.2999, 18218.4162, 14034.7786, 11047.4015, 15438.1668, 18904.3584, 15561.9478, 9262.6008, -1000.2699, 5093.1915, 10427.0604, 3400.9642, -1534.0821, 560.4974, -3237.8252, 4528.9245, -407.616, 1374.7989, -2978.3981, 1205.2795, -6737.407, -2157.9519, 79848.5207, 104393.1337, 110760.3723, 69828.8427, 33566.7933, 2140.7146, -7218.3705, -13147.9239, -5189.2936, -5181.8616, -6220.491, -9515.875, -17482.7459, -35098.3106, -46631.7103, -44926.6729, -55671.2327, -49222.2816, -46871.2016, -50670.6884, -45558.9007, -38110.0792, -22997.636, -25364.3241, -30516.3034, -33733.8129, -31983.3564, -33194.0368, -22747.5598, -1426.9955, 6491.4284, 7190.006, 8422.1419, 8046.8519, 5202.7467, 3566.2721, 2070.1896, 544.9568, 1404.1382, 2233.2605, 1514.3414, -485.7513, -10912.2868, -4313.191, 2398.276, 8706.0888, 9167.0979], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.09, 50.58, 45.4, 48.85, 59.85, 57.87, 55.54, 50.58, 52.13, 51.04, 55.71, 56.21, 53.16, 59.1, 58.12, 55.07, 59.06, 50.79, 30.78, 40.74, 36.3, 37.29, 36.67, 42.25, 34.52, 29.32, 29.35, 23.16, 22.08, 19.76, 29.21, 33.3, 28.78, 22.79, 30.45, 30.04, 30.35, 25.71, 25.02, 34.67, 44.5, 42.68, 47.02, 58.06, 49.29, 45.48, 39.36, 37.23, 38.49, 39.71, 40.31, 39.38, 38.38, 43.88, 43.81, 48.11, 45.48, 36.78, 37.27, 43.4, 49.93, 57.21, 52.04, 51.56, 47.8, 51.53, 62.23, 54.93, 42.3, 42.39, 37.47, 47.78, 54.27, 41.66, 36.98, 37.53, 38.09, 42.35, 47.74, 49.48, 41.95, 37.31, 46.3, 45.75, 44.96, 39.51, 33.22, 45.34, 59.53, 60.79, 58.73, 49.73, 51.64, 48.26, 41.17, 63.48, 64.29, 58.46, 67.62, 70.09, 67.9, 65.48, 65.02, 64.82, 64.54, 63.06, 56.14, 56.68, 58.37, 40.53, 33.64, 34.68, 19.2, 7.22, 7.58, 7.65, 9.3, 9.68, 14.8, 16.01, 18.22, 28.75, 37.7, 48.42, 60.25, 65.21, 70.57, 74.32, 79.68, 83.2, 81.5, 79.53, 77.12, 82.55, 95.46, 93.72, 93.23, 59.01, 32.66, 44.89, 55.75, 47.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2453.6873, 2664.0542, 3746.6663, 3556.9242, 3640.855, 1359.3734, 1512.5937, 1684.4287, 780.5875, 507.0741, 170.4248, 634.9831, 915.5371, -1126.4571, -676.0427, 1130.0019, -1275.6538, -1207.2698, -1621.1741, -1281.6036, -995.2405, -145.8852, -649.0049, -224.6889, 246.5029, 16.3791, -212.9428, -195.618, -527.0789, -2408.1979, -1168.4907, -1168.4896, -932.5843, -1629.355, -1895.5985, -2164.4338, -1378.7161, -1145.359, -1177.0834, -1072.7882, -1017.4341, -480.4436, -392.4695, -328.1533, 953.6385, 944.1933, 839.8622, 820.6194, 829.5271, 829.5269, 916.8004, 973.981, 1032.3667, 978.6884, 1028.3351, 1073.4262, 1198.6991, 1356.7124, 363.5406, 288.9807, 565.7066, 446.3461, 485.1218, 137.2498, -246.65, -309.762, -309.0605, -223.0676, 42.3821, -80.0907, -176.4226, -741.9288, -667.441, -393.3589, -865.7392, -776.5903, -786.3301, -455.1965, 125.3265, 446.3214, 399.7091, 335.3004, -171.5754, -178.8436, -164.4008, 37.9807, 106.0698, -175.5111, -72.559, 53.0453, 158.5358, 158.6728, -57.7461, -263.5551, -269.6137, -323.4071, -107.6031, -27.7941, -69.7671, -54.7571, -75.3147, 13.2517, -39.4726, -56.0633, -39.126, 4.967, -41.5617, -91.6267, -259.3438, -362.567, -465.9489, -557.4009, -563.4332, -599.4661, -613.8081, -743.1186, -799.6101, -797.9567, -760.8429, -690.0751, -641.1509, -610.4319, -371.28, -124.7406, -23.8725, 229.7375, 82.4447, 771.6462, 647.0424, 1011.3159, 1118.0176, 1103.999, 961.4213, 941.5318, 1256.9797, 2254.8621, 2334.5993, 2960.564, 2680.052, 2397.8652, 2579.0268, 1976.4727, 2071.5179], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.3876, 13.103, 67.7822, 37.998, 325.6093, 52.8921, 131.4286, 11.7062, -58.5627, 30.5691, -57.4158, 76.9936, 210.9065, -51.9928, -42.3374, -71.4773, -51.668, -78.9775, -87.5917, -44.0474, 105.8623, -20.3873, 59.0787, -87.3388, 136.617, 80.972, 13.8713, -24.2029, -1.4899, 650.4245, 493.1289, 53.9737, 76.3517, 45.201, -81.6946, 51.94, 0.1886, 1303.477, 64.8523, 166.8044, 150.952, 169.6643, 269.7031, 48.7612, -42.6962, 28.6607, 343.9733, 124.0161, 110.1422, -81.4384, -69.875, 8.3595, 22.9686, 109.9404, -12.9169, -20.7682, -69.8596, -53.4956, -19.0476, 106.7584, -84.6754, -70.1872, 33.9012, 101.0062, 949.0183, -52.2175, -10.4114, -79.8746, 18.0878, 4.3724, 81.5862, 100.5874, 26.2722, 84.5218, 492.7423, 45.3548, -22.8222, 262.417, -56.6285, -62.5497, -46.1275, 47.0069, -28.4006, -13.76, 34.1313, -79.3896, -34.6049, -50.4785, -63.4864, 49.2596, 60.3252, 6.655, 88.0443, 243.6641, 320.8552, 826.5518, 43.8545, 164.0611, 305.1617, 635.1526, 150.3226, -50.7676, -43.7976, -18.3697, 9.7955, 63.3437, 172.2266, -19.643, -23.0551, -68.5616, 36.5721, -23.7332, -76.9588, -63.8409, -37.8082, 0.4292, 142.562, 55.9938, 7.2512, -67.0, -59.071, 128.3163, -55.6897, -49.9001, -42.8455, -89.9809, -75.9085, -81.3333, -93.6991, -68.2956, -99.0508, -89.4853, -92.3682, -76.3826, -86.6425, -94.6924, -56.176, 20.8047, 1.8587, 598.0773, 524.0123, 714.8877], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.76, 38.54, 42.85, 40.02, 38.3, 37.58, 37.55, 37.75, 37.52, 37.4, 37.44, 37.35, 35.93, 36.52, 40.01, 39.0, 38.08, 32.09, 30.78, 29.68, 31.01, 30.73, 26.5, 27.96, 30.05, 30.09, 30.32, 29.64, 30.06, 30.41, 29.5, 29.56, 29.17, 27.87, 24.61, 24.45, 28.93, 36.14, 36.01, 36.33, 34.43, 35.32, 35.61, 33.89, 32.79, 32.98, 33.08, 33.11, 33.64, 31.9, 32.38, 34.58, 34.07, 34.4, 34.42, 34.13, 33.91, 26.62, 26.57, 26.31, 28.03, 28.17, 28.51, 29.2, 33.26, 35.66, 35.76, 37.67, 37.13, 37.24, 36.44, 36.26, 36.41, 35.76, 35.78, 36.79, 35.97, 35.53, 35.53, 35.44, 34.25, 33.14, 33.69, 33.01, 28.95, 25.76, 25.38, 24.35, 24.47, 27.14, 26.94, 24.78, 24.41, 23.87, 23.82, 21.81, 20.83, 23.38, 23.65, 24.12, 24.88, 27.88, 30.23, 30.35, 30.18, 30.42, 30.49, 29.64, 31.24, 27.84, 27.87, 32.72, 32.68, 32.41, 32.43, 32.47, 32.6, 31.59, 37.3, 39.12, 39.85, 38.24, 34.44, 34.03, 33.88, 33.01, 32.93, 33.38, 33.17, 33.26, 34.86, 36.77, 36.05, 35.99, 35.83, 36.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7701, 0.7922, 0.3911, 0.3869, 0.4126, 0.4034, 0.3626, 0.4738, 0.5413, 0.3681, 0.5018, 0.4847, 0.5372, 0.7518, 0.3658, 0.2786, 0.2775, 0.2231, 0.1393, 0.1397, -0.0443, -0.0213, -0.0269, -0.1695, 0.0756, 0.0398, 0.1105, 0.0628, 0.1954, 0.0306, 0.095, 0.0398, -0.0113, 0.1641, 0.2762, 0.2248, 0.5529, 1.0098, 0.8571, 0.7125, 0.6752, 0.4956, 0.6232, 0.5385, 0.5134, 0.3957, 0.3337, 0.4682, 0.6642, 0.7403, 0.9058, 0.5549, 0.5979, 0.803, 0.7405, 0.7211, 0.4114, 0.2784, 0.2093, 0.175, 0.4157, 0.6243, 0.4351, 0.6187, 0.2238, 0.5712, 0.6917, 0.3779, 0.2537, 0.3775, 0.3047, 0.5682, 0.6572, 0.4881, 0.4395, 0.2145, 0.3986, 0.4062, 0.3092, 0.3385, 0.351, 0.3236, 0.5694, 0.4686, 0.4986, 0.3711, 0.468, 0.1991, 0.0672, 0.4308, 0.4498, 0.4681, 0.4851, 0.5459, 0.512, 0.5432, 0.5074, 0.8641, 0.6501, 0.4903, 0.3059, -0.0286, -0.3569, -0.3773, -0.345, -0.4228, -0.2803, -0.3276, -0.5083, -0.3927, -0.2881, 0.1195, 0.0529, 0.0708, 0.0905, 0.1617, 0.2084, 0.4185, 0.8554, 0.49, 0.6574, 0.7455, 0.6835, 0.641, 0.6502, 0.6588, 0.6482, 0.916, 1.3927, 1.3553, 1.6893, 1.0899, 1.1144, 1.0539, 1.1034, 0.9199], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8691, 8.697, 8.411, 7.3512, 12.0254, 15.5073, 15.0429, 14.7453, 14.501, 14.6338, 14.4032, 13.8614, 13.5282, 13.8256, 13.5976, 13.5318, 14.1786, 14.2114, 14.8096, 10.0841, 9.0285, 9.589, 8.424, 8.8773, 9.4789, 10.3929, 11.2887, 12.7292, 14.1737, 15.6716, 17.4445, 18.7181, 20.0558, 21.2553, 14.7199, 13.1747, 13.89, 13.1589, 11.5883, 12.0532, 6.9826, 6.9882, 6.1069, 7.0951, 17.3722, 16.9628, 16.4725, 16.0566, 15.6349, 15.2676, 14.5412, 13.8832, 13.0895, 12.0867, 11.2273, 10.2956, 8.9356, 8.2988, 8.32, 8.4593, 8.34, 8.2028, 7.7464, 7.8628, 8.1389, 8.6, 8.9636, 8.6435, 8.2744, 8.5207, 8.5902, 8.6302, 8.6302, 8.5629, 8.3632, 9.0509, 7.4211, 7.8103, 7.6035, 7.1206, 6.5884, 6.6098, 7.3556, 7.5334, 7.8554, 7.8312, 8.2763, 7.0416, 7.3462, 7.056, 7.0766, 6.908, 7.2621, 4.1283, 4.0356, 5.13, 5.0365, 5.1505, 5.2439, 5.2085, 5.1352, 5.0867, 4.95, 3.8726, 7.6857, 7.6313, 7.5396, 7.8066, 8.4497, 9.9774, 12.1385, 14.1461, 16.2996, 18.0319, 19.8683, 22.1326, 24.1011, 25.8813, 24.9571, 24.3141, 22.7392, 17.6328, 9.9195, 7.618, 6.6712, 15.6169, 15.2799, 14.9318, 14.3646, 13.1364, 11.9342, 10.6394, 10.0999, 9.257, 10.5081, 17.348, 16.0891, 20.8781, 19.5087, 18.8019, 17.4423, 16.2938, 15.3305], "mkt_dynamics": [0.478148, 0.303568, 0.224548, 0.401066, 0.736015, 0.984129, 1.3098, 1.326788, 1.240737, 1.141356, 0.840572, 0.391698, 0.169149, 0.049982, 0.15623, 0.449285, 0.401969, 0.684509, 0.940025, 0.970388, 1.079571, 0.863329, 0.319222, -0.015192, -0.333894, -0.715731, -0.858345, -0.962014, -0.979675, -1.036671, -0.941438, -0.988582, -1.017624, -0.689607, -0.587184, -0.632719, -0.667777, -1.009693, -1.177534, -1.168398, -1.203332, -1.246124, -1.342585, -1.321287, -1.26643, -1.269666, -1.256959, -1.336916, -1.445474, -1.41133, -1.371041, -1.148814, -0.911768, -0.521381, -0.035444, 0.170144, 0.562277, 0.91995, 1.030805, 1.162933, 1.241347, 1.049185, 0.904597, 0.825849, 0.579576, 0.546855, 0.507701, 0.547084, 0.564623, 0.48621, 0.519407, 0.310803, 0.188011, 0.269373, 0.273827, 0.510435, 0.492053, 0.122385, -0.206301, -0.638846, -0.675331, -0.548182, -0.397348, -0.206655, -0.410995, -0.280839, -0.187578, -0.186087, -0.042112, -0.328786, -0.625332, -0.569427, -0.331209, -0.100678, 0.11972, -0.131327, -0.335973, -0.515892, -0.653429, -0.72945, -0.951018, -0.979468, -0.716286, -0.37163, 0.03407, 0.117773, -0.008132, -0.222094, -0.575525, -0.415014, -0.450944, -0.259039, 0.165884, 0.28539, 0.468178, 0.60408, 0.486972, 0.654543, 0.753176, 0.774308, 0.738907, 0.17729, -0.369823, -0.852618, -1.20299, -1.357192, -1.396894, -1.435809, -1.458714, -1.44717, -1.389423, -1.261335, -1.140478, -0.984547, -0.775658, -0.425926, -0.11877, 0.26262, 0.622804, 0.618088, 0.682107, 0.677384, 0.577247, 0.621218, 0.645426, 0.633744, 0.642189, 0.748037, 0.879909, 1.037296, 1.233439, 1.30339, 1.316487, 1.338732, 1.321117, 1.270686], "market_activity_top_line": [17.856748, 17.857646, 17.856748, 18.380378, 19.345859, 19.794, 20.153171, 20.479392, 20.377242, 19.882969, 19.629841, 19.499533, 19.586704, 19.488748, 19.573224, 20.219074, 20.278387, 21.108766, 22.130265, 22.360926, 22.24889, 22.209349, 21.492802, 21.187251, 20.894282, 20.621554, 20.510931, 20.461975, 20.454914, 20.348056, 20.310633, 20.269459, 20.267758, 20.44644, 20.27573, 20.173155, 20.067178, 19.939518, 19.779082, 19.614342, 19.375938, 19.138915, 18.891403, 18.585393, 18.346491, 18.094307, 17.867413, 17.624349, 17.429221, 17.190301, 16.97698, 16.749181, 16.51171, 16.324668, 16.173733, 16.013368, 15.949825, 16.412595, 17.111779, 17.413323, 17.529301, 17.214503, 17.07533, 17.00996, 16.991885, 16.855422, 16.640335, 16.521043, 16.593341, 16.912959, 17.499479, 17.489537, 17.466342, 17.698299, 17.814277, 17.900432, 17.598286, 17.36422, 17.069885, 16.929528, 16.883136, 16.921243, 16.905797, 16.938613, 16.860047, 16.870095, 16.952723, 16.864644, 16.784795, 16.738617, 16.672665, 16.677261, 16.706916, 16.694309, 16.669123, 16.583187, 16.540701, 16.497689, 16.429415, 16.367589, 16.309731, 16.247875, 16.243974, 16.219207, 16.205391, 16.166506, 16.151907, 16.077631, 15.967019, 15.93341, 15.902828, 15.877089, 15.857905, 15.85324, 15.873333, 15.93, 15.933333, 16.293333, 16.39, 16.306667, 16.053637, 15.782903, 15.583764, 15.368387, 15.14914, 14.906667, 14.688387, 14.456452, 14.176129, 13.916237, 13.670108, 13.502151, 13.319462, 13.143979, 12.975054, 12.822688, 12.682473, 12.59043, 12.598065, 12.621818, 12.888, 13.16303, 13.267152, 13.266061, 13.311636, 13.325576, 13.326424, 13.603333, 14.36, 14.966667, 15.89, 16.086667, 16.2, 16.183333, 16.26, 16.16], "market_activity_min_gap": [1.747978, 1.809197, 1.899139, 2.345873, 2.791818, 3.014205, 3.202397, 3.255355, 3.092848, 2.852273, 2.382427, 2.310392, 2.283096, 2.284076, 2.191914, 2.581776, 2.689159, 3.139446, 3.538938, 3.784663, 3.861241, 4.123007, 3.723125, 3.405498, 1.583598, -0.36533, -1.889922, -1.563409, -0.86484, -1.866622, -1.879796, -2.231186, -2.191453, -0.959845, -1.259653, -2.744972, -4.615644, -6.60432, -8.955452, -10.425636, -13.201376, -15.199269, -16.613193, -19.031621, -19.036616, -18.860327, -18.250803, -17.709587, -15.920555, -16.195489, -15.949767, -16.232113, -17.138691, -16.597217, -14.925373, -13.886261, -11.727891, -8.66402, -6.980666, -5.692775, -4.290713, -3.223068, -2.238453, -1.222937, -0.588732, -0.130371, 0.288549, 0.761865, 1.300578, 1.889685, 2.373456, 2.562847, 2.724963, 2.824668, 3.039852, 3.151164, 3.042545, 2.728135, 0.110186, -2.900581, -3.250899, -1.527175, -1.430975, -1.17553, -2.517919, -2.429631, -1.499517, -1.346701, -2.671382, -3.042239, -4.255953, -3.256364, -1.534134, -1.468871, -1.525002, -2.935053, -3.79727, -4.266026, -4.837789, -4.886593, -4.521871, -4.807888, -3.376698, -2.844351, -2.19029, -1.920899, -1.658085, -3.19354, -5.695054, -5.445078, -4.699645, -3.669532, -3.012163, -2.364836, -2.130695, -1.515017, -1.104713, -0.525421, -0.366995, -0.332426, -0.48564, -3.273185, -8.73663, -13.409548, -16.851752, -19.869561, -20.697598, -21.258445, -23.221688, -24.136371, -24.347227, -21.977135, -20.158844, -19.092948, -18.185078, -17.142733, -15.948418, -14.20922, -12.051428, -11.204106, -9.927926, -8.379139, -6.845614, -5.311437, -3.787116, -2.952137, -2.106871, -0.725657, 0.968287, 2.571212, 4.353953, 5.440804, 6.163445, 6.710755, 7.209751, 7.409967], "market_activity": [null, null, null, null, 92.621, 96.3105, 98.15525, 99.077625, 91.462362, 65.943556, 39.503978, 17.365114, 8.808032, 8.861391, 13.872371, 35.04981, 45.024505, 70.997078, 85.498539, 92.749269, 96.374635, 89.738117, 55.199659, 26.562729, 7.857265, -5.171318, -10.487634, -10.459767, -7.237133, -4.610967, -3.517308, -3.959554, -4.925427, 0.227961, -0.408219, -2.26581, -5.30788, -11.994165, -16.055382, -20.287016, -26.296333, -32.712692, -38.630896, -45.756623, -50.638211, -54.165781, -56.88739, -57.456395, -56.726123, -56.414836, -56.259968, -56.064534, -57.340967, -57.253459, -56.244054, -54.665577, -50.733139, -30.650969, 5.55294, 34.701445, 51.841373, 48.470036, 30.180693, 15.574322, 6.814936, 4.926568, 0.971784, -2.765283, -1.848492, 11.187954, 39.568202, 55.459476, 60.606038, 62.664144, 55.106047, 52.979924, 42.554362, 25.606231, 6.15919, -9.577905, -14.349227, -12.628189, -7.923644, -3.010347, -2.343499, -3.319674, -1.543637, -3.131569, -4.025284, -5.590292, -9.346321, -9.592636, -7.358343, -5.702346, -4.309198, -6.108299, -8.9985, -11.4521, -13.74165, -14.46515, -14.774275, -15.481887, -14.332669, -12.499309, -10.142905, -8.055527, -7.091014, -8.061207, -11.306878, -13.305789, -14.69872, -14.137735, -11.995842, -9.862721, -7.631911, -3.69078, -0.49554, 12.764405, 21.837327, 22.537839, 14.683344, -3.953128, -19.621889, -30.064894, -36.373772, -41.145736, -44.671768, -47.629334, -50.777892, -53.817021, -56.661011, -58.135005, -58.872003, -59.240501, -58.358426, -57.751588, -56.655019, -54.294259, -48.968355, -42.054977, -23.300689, 0.775456, 18.132778, 27.588389, 28.661019, 24.346585, 21.108017, 32.220509, 66.110254, 83.055127, 91.527564, 95.763782, 97.881891, 98.940945, 81.862048, 67.378099], "market_activity_raw": [null, null, null, null, 92.621, 100.0, 100.0, 100.0, 83.8471, 40.42475, 13.0644, -4.77375, 0.25095, 8.91475, 18.88335, 56.22725, 54.9992, 96.96965, 100.0, 100.0, 100.0, 83.1016, 20.6612, -2.0742, -10.8482, -18.1999, -15.80395, -10.4319, -4.0145, -1.9848, -2.42365, -4.4018, -5.8913, 5.38135, -1.0444, -4.1234, -8.34995, -18.68045, -20.1166, -24.51865, -32.30565, -39.12905, -44.5491, -52.88235, -55.5198, -57.69335, -59.609, -58.0254, -55.99585, -56.10355, -56.1051, -55.8691, -58.6174, -57.16595, -55.23465, -53.0871, -46.8007, -10.5688, 41.75685, 63.84995, 68.9813, 45.0987, 11.89135, 0.96795, -1.94445, 3.0382, -2.983, -6.50235, -0.9317, 24.2244, 67.94845, 71.35075, 65.7526, 64.72225, 47.54795, 50.8538, 32.1288, 8.6581, -13.28785, -25.315, -19.12055, -10.90715, -3.2191, 1.90295, -1.67665, -4.29585, 0.2324, -4.7195, -4.919, -7.1553, -13.10235, -9.83895, -5.12405, -4.04635, -2.91605, -7.9074, -11.8887, -13.9057, -16.0312, -15.18865, -15.0834, -16.1895, -13.18345, -10.66595, -7.7865, -5.96815, -6.1265, -9.0314, -14.55255, -15.3047, -16.09165, -13.57675, -9.85395, -7.7296, -5.4011, 0.25035, 2.6997, 26.02435, 30.91025, 23.23835, 6.82885, -22.5896, -35.29065, -40.5079, -42.68265, -45.9177, -48.1978, -50.5869, -53.92645, -56.85615, -59.505, -59.609, -59.609, -59.609, -57.47635, -57.14475, -55.55845, -51.9335, -43.64245, -35.1416, -4.5464, 24.8516, 35.4901, 37.044, 29.73365, 20.03215, 17.86945, 43.333, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 64.78315, 52.89415], "market_activity_distance": [3.413511, 3.243839, 3.141949, 5.738709, 10.308485, 12.093199, 13.248985, 13.954664, 12.388822, 9.087102, 7.147243, 6.192349, 6.017847, 5.200681, 5.010088, 7.933151, 7.879742, 11.360272, 15.385277, 15.71319, 14.363139, 13.544474, 9.420325, 7.558015, 5.699437, 3.921334, 3.192498, 2.733301, 2.257994, 1.556493, 0.913324, 0.380068, -0.019924, 0.559113, 0.011271, -0.267742, -0.499911, -0.711113, -1.104234, -1.676617, -2.524211, -3.298477, -3.883378, -4.735057, -5.269901, -5.630711, -6.094044, -6.158523, -5.866146, -5.897759, -5.91736, -5.887743, -6.246478, -6.447881, -6.498064, -6.567926, -6.370069, -3.383276, 1.193653, 3.349806, 4.590894, 3.405214, 3.203165, 3.791042, 4.237384, 3.937835, 3.190302, 2.840907, 3.376246, 5.334846, 8.506271, 8.255562, 7.824487, 8.523827, 8.737861, 8.69215, 6.610824, 4.992619, 3.202585, 2.200444, 1.615476, 1.279251, 0.697493, 0.377846, -0.195524, -0.574859, -0.370012, -0.470921, -0.504372, -0.533881, -0.632294, -0.673553, -0.526852, -0.572197, -0.672667, -1.046344, -1.347763, -1.554787, -1.669217, -1.67723, -1.503947, -1.590488, -1.455422, -1.187646, -0.900933, -0.67449, -0.611466, -0.844011, -1.261058, -1.487639, -1.524032, -1.368398, -1.333978, -1.096889, -1.021534, -0.451176, -0.077419, 2.03163, 2.477992, 1.989719, 0.49225, -0.653151, -0.982118, -1.47417, -2.00017, -2.782604, -3.334077, -3.911918, -4.719642, -5.428223, -6.068885, -6.440808, -6.661093, -6.901339, -7.066585, -7.238811, -7.269271, -7.298346, -7.059646, -6.175031, -3.588039, -0.972764, 0.428491, 1.12191, 2.144103, 2.948861, 3.63597, 6.576794, 12.711034, 17.534233, 24.183847, 25.182761, 24.994744, 23.689106, 22.943885, 20.862687], "market_activity_roc": [null, null, null, null, 8.339206, 10.843277, 12.860253, 11.419863, 5.331286, 0.449475, -2.596763, -4.78461, -3.879514, -1.982707, -0.288423, 3.690042, 3.53139, 8.312581, 13.063975, 10.593225, 9.717257, 5.213867, -2.880503, -5.248776, -6.08843, -7.149219, -4.568371, -3.423172, -2.102815, -1.326273, -0.976543, -0.940848, -0.914968, 0.483506, -0.171846, -0.475119, -0.989651, -2.479268, -2.44947, -2.770082, -3.44463, -4.015157, -4.487969, -5.245901, -5.313018, -5.458031, -5.420402, -5.170964, -4.999703, -4.99608, -4.983559, -4.965676, -5.264211, -5.03559, -4.731389, -4.393128, -3.402949, 0.538614, 5.799811, 8.742414, 9.902779, 4.885931, -0.213005, -2.316405, -3.065815, -2.085921, -2.547506, -2.874298, -2.345496, 0.341356, 5.163021, 5.862184, 5.261153, 4.643422, 1.798899, 2.349376, 0.755419, -1.887633, -4.178626, -5.423914, -4.063748, -2.551091, -0.961272, 0.053664, -0.136758, -0.302271, 0.277573, -0.436689, -0.446333, -0.779355, -1.651994, -1.1111, -0.463985, -0.264705, -0.021244, -0.564085, -0.994887, -1.177767, -1.438036, -1.3001, -1.396374, -1.514236, -1.128713, -0.90656, -0.639741, -0.500798, -0.566776, -0.872891, -1.470943, -1.441845, -1.542103, -1.247336, -0.683371, -0.503157, -0.18547, 0.333254, 0.475649, 2.776045, 3.254937, 2.364513, 0.755046, -3.132754, -4.919073, -5.753966, -5.634219, -5.551805, -5.745576, -5.933837, -6.422879, -6.644208, -6.932545, -6.601212, -6.043025, -5.549331, -5.084481, -5.032257, -4.782393, -4.211426, -2.905491, -1.56652, 1.620559, 4.547899, 5.31103, 5.104201, 3.287058, 1.234868, 0.446758, 2.542367, 7.875546, 12.315348, 19.236789, 18.255335, 12.81337, 8.129171, 2.328508, 0.455862], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.2933, -2.7964, 4.0937, 5.7752, -1.2435, -3.3917, -2.1594, -10.1048, -9.0869, -7.5459, -6.9038, -7.136, -3.8618, -1.8216, -5.9901, -2.2014, -2.3499, -0.7799, 4.3074, -5.6529, -7.0398, -6.4565, -7.0777, -8.3093, -7.7474, -10.7964, -9.5216, -9.0927, -11.1737, -4.1718, -4.8116, -2.9307, -4.022, -0.2357, -3.8269, -2.32, -3.7093, -4.6881, 0.253, 2.9406, 1.1705, 9.4124, 18.1761, 13.1266, 8.5857, 6.9296, 2.0277, 4.6173, 2.2337, 1.4159, -1.3556, -2.6915, 0.6747, 5.2041, 6.5122, 9.3359, 0.2738, 1.2253, 5.4559, 3.8445, 3.3319, -4.2884, -6.6546, -7.6393, -7.7821, -1.2151, 3.4535, -0.9589, 2.9823, -5.068, 2.073, 4.0413, -2.0702, -4.0995, -1.4816, -2.714, 2.4405, 3.8138, 0.2893, -0.668, -4.7129, -0.7912, -0.6857, -2.4836, -1.8665, -1.6176, -2.2339, 3.4979, 0.9169, 1.4446, -1.556, 0.7575, -4.9422, -7.3079, 1.4578, 1.5754, 1.6947, 1.8154, 3.0207, 1.8639, 2.4128, 1.2504, 9.1957, 3.3589, -0.5209, -4.5682, -10.5977, -14.8787, -14.2642, -13.0383, -12.9552, -8.9745, -9.0432, -10.7495, -7.8949, -6.3482, 3.9535, 1.8057, 1.331, 0.9022, 1.7612, 2.0464, 7.6755, 17.3728, 7.6291, 10.2172, 10.8396, 8.415, 6.6083, 6.0739, 5.6367, 4.8851, 10.0751, 16.9998, 14.9411, 18.227, 4.79, 5.1827, 4.4917, 5.4268, 1.5052], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.719645, 0.665036, 0.649172, 0.337847, 0.138327, 0.037524, -0.033925, -0.112268, -0.073701, 0.002975, -0.138024, -0.169534, -0.213525, -0.207398, -0.097017, -0.193771, -0.301677, -0.386117, -0.476637, -0.573345, -0.629441, -0.692131, -0.731013, -0.758216, -0.754537, -0.725429, -0.717125, -0.668805, -0.619838, -0.512692, -0.483923, -0.442688, -0.395494, -0.359347, -0.286877, -0.20115, -0.152671, 0.054182, 0.375841, 0.548623, 0.630811, 0.671842, 0.6277, 0.627376, 0.556139, 0.469885, 0.364267, 0.248948, 0.218595, 0.286014, 0.367851, 0.445398, 0.347886, 0.294365, 0.368517, 0.406513, 0.396052, 0.200167, -0.052414, -0.267195, -0.424449, -0.393655, -0.26469, -0.250083, -0.154124, -0.264302, -0.16426, -0.032116, -0.059572, -0.132536, -0.13593, -0.173508, -0.062857, 0.041532, 0.033852, 0.004456, -0.142052, -0.138114, -0.149187, -0.232578, -0.28318, -0.30951, -0.338494, -0.219061, -0.170989, -0.125189, -0.161985, -0.132423, -0.259942, -0.348741, -0.182793, -0.055672, 0.039475, 0.116965, 0.211116, 0.256359, 0.302928, 0.312435, 0.460129, 0.501208, 0.367482, 0.1798, -0.076415, -0.318868, -0.502834, -0.614838, -0.674393, -0.69905, -0.711117, -0.726278, -0.736303, -0.752966, -0.681244, -0.649145, -0.631348, -0.606315, -0.564687, -0.517852, -0.397575, -0.135077, -0.045357, 0.086836, 0.189928, 0.242677, 0.262985, 0.254168, 0.241074, 0.220454, 0.276971, 0.335397, 0.370452, 0.391486, 0.404106, 0.411678, 0.412697, 0.457311, 0.47718], "smi": [null, null, null, 0.07, 0.1031, 0.1362, 0.1692, 0.1965, 0.2142, 0.2241, 0.2364, 0.2418, 0.2505, 0.256, 0.2625, 0.285, 0.3085, 0.3425, 0.3845, 0.4325, 0.4855, 0.544, 0.588, 0.6145, 0.6165, 0.596, 0.5735, 0.5445, 0.515, 0.4815, 0.45, 0.4215, 0.409, 0.4305, 0.4495, 0.4475, 0.426, 0.388, 0.3425, 0.2985, 0.252, 0.204, 0.155, 0.091, 0.0425, 0.0145, 0.004, 0.0035, 0.0065, 0.0085, 0.0095, 0.01, 0.01, 0.02, 0.0395, 0.0635, 0.0915, 0.1345, 0.1865, 0.2365, 0.281, 0.3175, 0.3515, 0.3735, 0.385, 0.3815, 0.362, 0.3275, 0.2855, 0.2605, 0.266, 0.284, 0.3055, 0.3385, 0.3785, 0.443, 0.5105, 0.5625, 0.5915, 0.5845, 0.5435, 0.508, 0.4755, 0.4425, 0.4005, 0.348, 0.306, 0.274, 0.258, 0.26, 0.27, 0.2785, 0.2895, 0.2915, 0.2915, 0.275, 0.246, 0.226, 0.214, 0.202, 0.196, 0.176, 0.152, 0.1285, 0.1175, 0.122, 0.13, 0.1285, 0.1255, 0.132, 0.1395, 0.158, 0.1765, 0.1975, 0.213, 0.227, 0.245, 0.282, 0.324, 0.3535, 0.3595, 0.345, 0.3195, 0.288, 0.2545, 0.22, 0.187, 0.1415, 0.0885, 0.0425, 0.015, 0.007, 0.011, 0.02, 0.028, 0.0345, 0.042, 0.0505, 0.082, 0.1185, 0.157, 0.185, 0.2105, 0.237, 0.265, 0.297, 0.3285, 0.3775, 0.4095, 0.4455, 0.4845, 0.531, 0.5765, 0.6255, 0.681, 0.737], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-5.377224, 0.824109, 1.201481, 7.997876, 15.399081, 5.297198, 6.366268, 6.267735, 1.007908, -3.855122, -6.062787, -3.810531, 4.106248, -0.288017, 5.065152, 8.942859, 3.346703, 16.540759, 20.719852, 11.07636, 6.068045, 6.964351, -4.604516, -6.389969, -7.307361, -6.089287, -6.308752, -2.513204, -3.046541, -7.350181, -7.889521, -8.121068, -6.856371, 0.012983, -10.402189, -10.408958, -11.633807, -13.64732, -17.261418, -18.911563, -21.855405, -22.865608, -20.516056, -25.539771, -23.3393, -25.877907, -25.650678, -24.799056, -23.591901, -27.738371, -29.361956, -29.664691, -31.991135, -29.557487, -26.353302, -26.322218, -18.670486, -6.614269, -9.075658, -12.586181, -15.760959, -19.21771, -13.705012, -15.420216, -14.976582, -18.206935, -21.662179, -20.28892, -16.811902, -14.184039, -12.178085, -16.881972, -16.097277, -12.447837, -12.500891, -11.593472, -15.530154, -10.780857, -11.246547, -15.348547, -13.933994, -12.196018, -16.782187, -13.356104, -20.355899, -13.709945, -11.416113, -14.477716, -16.326161, -15.731739, -16.112568, -11.792664, -9.418342, -12.153604, -9.827678, -17.227672, -14.009081, -13.657848, -13.808606, -12.046553, -12.025181, -12.353504, -7.79, -11.89625, -10.708523, -11.494483, -11.068536, -15.044004, -16.588055, -10.417492, -6.465986, -8.55452, -8.529815, -7.614703, -8.070582, -7.235734, -8.093855, -4.215577, -7.169425, -7.963717, -9.701236, -16.815872, -24.965774, -27.74952, -28.409072, -25.791333, -23.132172, -21.209042, -26.486969, -27.571226, -28.505181, -23.897403, -23.774138, -23.978593, -23.909072, -21.411324, -23.58333, -19.779165, -8.537747, -15.130386, -12.062615, -8.288474, -12.758002, -10.444955, -8.733166, -8.909957, -10.264949, -7.06845, 3.190724, 4.918213, 12.706853, 5.849647, 9.656704, 10.890773, 13.007524, 11.125638], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0821, -0.8049, -0.3235, 0.6446, -0.3773, 1.4072, 3.1376, 2.31, 2.5085, 2.4214, 2.81, 1.2465, 0.871, -0.2843, -0.3121, 0.3042, -0.7842, -1.3948, -3.3893, -2.2672, -2.7195, -2.5868, -2.1313, -1.7904, -2.9962, -2.6053, -3.3259, -2.3311, -2.1941, -1.8848, -1.5034, -1.1885, -1.7112, -1.1857, -1.0095, -0.8568, -0.3176, -0.1728, -0.4865, -1.5202, -1.9534, -0.8574, -0.3913, -2.9167, -3.0768, -2.6181, -2.1578, -2.9928, -3.7218, -3.9267, -4.1485, -3.1564, -2.807, -2.2419, -0.0971, -1.5934, -1.2896, 0.068, 0.4756, 0.669, 1.971, 1.6315, 1.3336, 1.6073, -1.1441, -0.8051, -1.553, -2.1314, -2.3946, -2.4378, -2.8535, -2.2647, 0.5239, 1.5068, 2.0305, 1.5964, 1.866, 2.517, 2.9477, 2.0566, 2.2843, 0.6752, 1.2311, 1.9088, 0.6047, 0.0315, 0.5095, 0.8312, 1.2217, 0.9542, 1.765, 0.8054, -1.3767, -2.2212, -2.1401, -2.6486, -0.3516, 0.723, 1.1272, -0.0546, -0.0216, -0.2081, 3.4162, 5.5083, 5.3913, 8.4263, 9.2055, 10.5539, 11.72, 10.8909, 9.0743, 9.032, 6.1385, 5.0698, 4.7405, 1.8429, 2.232, 1.6216, 3.3846, 4.245, 2.9693, 2.906, 1.895, 2.4618, 2.7605, 4.0579, 6.7395]}}, "links": {"chart": "https://sharemaestro.com/terminal/44e4ad6b-4fcf-44c9-9727-52a7be361ee9/", "share_image": "https://sharemaestro.com/terminal/44e4ad6b-4fcf-44c9-9727-52a7be361ee9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}