{"ticker": {"uuid": "44e4ad6b-4fcf-44c9-9727-52a7be361ee9", "symbol": "FAA", "name": "Fabasoft AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FAA rose 18.53%, moving from 11.60 to 13.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.37 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is negative at 43.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.75"}, {"label": "12-Week Change", "value": "18.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.37"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.0, "high": 14.7, "low": 13.7, "close": 13.75, "volume": 25104}, "trend_line": 13.201667, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.366364, "activity_20": 12.635238, "activity_30": 12.679247}, "trend_signal": 0, "fair_value": 16.693146, "relative_strength": -7.365067, "rate_of_change": -0.5649008143384125, "market_dynamics": 0.872344, "expectation": {"probability": 43.9438, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.090404, "high": 18.090404, "low": 16.904147, "close": 17.003004, "volume": 8596}, "trend_line": 18.068024, "activity_lines": {"activity_5": 17.636211, "activity_10": 17.465515, "activity_20": 17.028367, "activity_30": 17.348377}, "trend_signal": 0, "fair_value": 28.449575, "relative_strength": -17.45782, "rate_of_change": -0.603797570231473, "market_dynamics": 0.641135, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.953577, "high": 18.732959, "low": 16.904149, "close": 17.892696, "volume": 5108}, "trend_line": 17.999279, "activity_lines": {"activity_5": 17.725299, "activity_10": 17.595237, "activity_20": 17.115385, "activity_30": 17.337066}, "trend_signal": 0, "fair_value": 28.406503, "relative_strength": -14.063094, "rate_of_change": -0.38047879502484516, "market_dynamics": 0.552522, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.843266, "high": 18.485824, "low": 17.25014, "close": 17.744413, "volume": 8215}, "trend_line": 17.899635, "activity_lines": {"activity_5": 17.681806, "activity_10": 17.665586, "activity_20": 17.190408, "activity_30": 17.320623}, "trend_signal": 0, "fair_value": 28.351296, "relative_strength": -11.381144, "rate_of_change": -0.5535999525314397, "market_dynamics": 0.456909, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.348992, "high": 18.980097, "low": 16.953574, "close": 18.782387, "volume": 10270}, "trend_line": 17.832967, "activity_lines": {"activity_5": 18.031092, "activity_10": 17.885208, "activity_20": 17.364244, "activity_30": 17.377574}, "trend_signal": 0, "fair_value": 28.310395, "relative_strength": -4.882922, "rate_of_change": -0.37245452211735014, "market_dynamics": 0.564602, "expectation": {"probability": 43.5136, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.881241, "high": 19.177805, "low": 17.003004, "close": 17.200712, "volume": 15600}, "trend_line": 17.705464, "activity_lines": {"activity_5": 17.810316, "activity_10": 17.794327, "activity_20": 17.379029, "activity_30": 17.336784}, "trend_signal": 0, "fair_value": 28.253469, "relative_strength": -10.744858, "rate_of_change": -0.7149847807154065, "market_dynamics": 0.579146, "expectation": {"probability": 44.8897, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.200712, "high": 18.288115, "low": 17.200712, "close": 17.892696, "volume": 9798}, "trend_line": 17.576693, "activity_lines": {"activity_5": 17.866334, "activity_10": 17.820049, "activity_20": 17.460225, "activity_30": 17.348863}, "trend_signal": 0, "fair_value": 28.162124, "relative_strength": -6.981036, "rate_of_change": -0.7272952575543935, "market_dynamics": 0.57946, "expectation": {"probability": 43.3112, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.288113, "high": 18.288114, "low": 17.39842, "close": 17.596128, "volume": 8093}, "trend_line": 17.485084, "activity_lines": {"activity_5": 17.764183, "activity_10": 17.789526, "activity_20": 17.511409, "activity_30": 17.350117}, "trend_signal": 0, "fair_value": 28.073588, "relative_strength": -9.15438, "rate_of_change": -0.521195881386779, "market_dynamics": 0.550974, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.892696, "high": 17.991551, "low": 17.003003, "close": 17.299566, "volume": 10597}, "trend_line": 17.375478, "activity_lines": {"activity_5": 17.582949, "activity_10": 17.687796, "activity_20": 17.528663, "activity_30": 17.338148}, "trend_signal": 0, "fair_value": 27.969612, "relative_strength": -9.554757, "rate_of_change": -0.6268542947806223, "market_dynamics": 0.313835, "expectation": {"probability": 44.8585, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.596131, "high": 18.386968, "low": 17.101858, "close": 18.288113, "volume": 52290}, "trend_line": 17.284222, "activity_lines": {"activity_5": 17.760888, "activity_10": 17.78665, "activity_20": 17.636022, "activity_30": 17.397028}, "trend_signal": 1, "fair_value": 27.877859, "relative_strength": -4.757991, "rate_of_change": -0.525199939823246, "market_dynamics": 0.506353, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.436395, "high": 19.177805, "low": 17.99155, "close": 18.634106, "volume": 12863}, "trend_line": 17.295352, "activity_lines": {"activity_5": 18.087109, "activity_10": 17.945717, "activity_20": 17.766656, "activity_30": 17.484117}, "trend_signal": 1, "fair_value": 27.781848, "relative_strength": -0.577223, "rate_of_change": 0.0643939889223907, "market_dynamics": 0.584557, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.337539, "high": 18.683531, "low": 17.299566, "close": 17.694984, "volume": 9187}, "trend_line": 17.286858, "activity_lines": {"activity_5": 18.00473, "activity_10": 17.920553, "activity_20": 17.792818, "activity_30": 17.5099}, "trend_signal": 1, "fair_value": 27.675108, "relative_strength": -4.281693, "rate_of_change": -0.04911146069766284, "market_dynamics": 0.567511, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.793841, "high": 18.436396, "low": 16.706439, "close": 18.238688, "volume": 26473}, "trend_line": 17.28351, "activity_lines": {"activity_5": 18.116766, "activity_10": 17.981664, "activity_20": 17.859274, "activity_30": 17.571308}, "trend_signal": 1, "fair_value": 27.543007, "relative_strength": -0.248693, "rate_of_change": -0.019367313597410347, "market_dynamics": 0.736242, "expectation": {"probability": 44.212, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.288112, "high": 19.276659, "low": 17.200711, "close": 17.250139, "volume": 41673}, "trend_line": 17.267326, "activity_lines": {"activity_5": 17.856448, "activity_10": 17.856748, "activity_20": 17.821445, "activity_30": 17.569155}, "trend_signal": 1, "fair_value": 27.396328, "relative_strength": -5.377224, "rate_of_change": -0.09363838711002041, "market_dynamics": 0.478148, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.546702, "high": 18.436396, "low": 16.953574, "close": 17.892696, "volume": 17889}, "trend_line": 17.296573, "activity_lines": {"activity_5": 17.813612, "activity_10": 17.857646, "activity_20": 17.836835, "activity_30": 17.609502}, "trend_signal": 1, "fair_value": 27.263187, "relative_strength": 0.824109, "rate_of_change": 0.1693777021410149, "market_dynamics": 0.303568, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.793839, "high": 18.33754, "low": 17.596128, "close": 17.79384, "volume": 11863}, "trend_line": 17.312789, "activity_lines": {"activity_5": 17.764184, "activity_10": 17.856748, "activity_20": 17.841041, "activity_30": 17.641583}, "trend_signal": 1, "fair_value": 27.13942, "relative_strength": 1.201481, "rate_of_change": 0.0937526757468084, "market_dynamics": 0.224548, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.040976, "high": 19.968644, "low": 17.151285, "close": 19.622652, "volume": 36173}, "trend_line": 17.382828, "activity_lines": {"activity_5": 18.380378, "activity_10": 18.177576, "activity_20": 18.014183, "activity_30": 17.790607}, "trend_signal": 1, "fair_value": 26.968507, "relative_strength": 7.997876, "rate_of_change": 0.4045506475011121, "market_dynamics": 0.401066, "expectation": {"probability": 43.8191, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.622651, "high": 22.736574, "low": 19.622651, "close": 21.056044, "volume": 22484}, "trend_line": 17.537961, "activity_lines": {"activity_5": 19.345859, "activity_10": 18.727568, "activity_20": 18.314992, "activity_30": 18.027589}, "trend_signal": 1, "fair_value": 26.837983, "relative_strength": 15.399081, "rate_of_change": 0.892449721069548, "market_dynamics": 0.736015, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.451464, "high": 21.451464, "low": 20.067497, "close": 20.067497, "volume": 19657}, "trend_line": 17.65852, "activity_lines": {"activity_5": 19.794, "activity_10": 19.034916, "activity_20": 18.500651, "activity_30": 18.190784}, "trend_signal": 1, "fair_value": 26.698767, "relative_strength": 5.297198, "rate_of_change": 0.6874174255490708, "market_dynamics": 0.984129, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.462915, "high": 20.561771, "low": 19.177805, "close": 20.364061, "volume": 11690}, "trend_line": 17.795454, "activity_lines": {"activity_5": 20.153171, "activity_10": 19.345858, "activity_20": 18.706834, "activity_30": 18.365335}, "trend_signal": 1, "fair_value": 26.550856, "relative_strength": 6.366268, "rate_of_change": 0.7754557007042499, "market_dynamics": 1.3098, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.660624, "high": 21.649172, "low": 20.462916, "close": 20.759481, "volume": 19417}, "trend_line": 17.971526, "activity_lines": {"activity_5": 20.479392, "activity_10": 19.690951, "activity_20": 18.940084, "activity_30": 18.556563}, "trend_signal": 1, "fair_value": 26.414899, "relative_strength": 6.267735, "rate_of_change": 0.9894212308379507, "market_dynamics": 1.326788, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.561771, "high": 20.957191, "low": 19.276659, "close": 20.067497, "volume": 22528}, "trend_line": 18.131022, "activity_lines": {"activity_5": 20.377242, "activity_10": 19.871586, "activity_20": 19.093779, "activity_30": 18.691787}, "trend_signal": 1, "fair_value": 26.288046, "relative_strength": 1.007908, "rate_of_change": 0.8874928038943424, "market_dynamics": 1.240737, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.265206, "high": 20.265206, "low": 18.881242, "close": 18.980097, "volume": 29749}, "trend_line": 18.226691, "activity_lines": {"activity_5": 19.882969, "activity_10": 19.811374, "activity_20": 19.12932, "activity_30": 18.746566}, "trend_signal": 1, "fair_value": 26.13715, "relative_strength": -3.855122, "rate_of_change": 0.5276536535005988, "market_dynamics": 1.141356, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.326087, "high": 19.326087, "low": 17.843267, "close": 18.386969, "volume": 29154}, "trend_line": 18.320435, "activity_lines": {"activity_5": 19.329383, "activity_10": 19.629841, "activity_20": 19.103194, "activity_30": 18.756906}, "trend_signal": 1, "fair_value": 25.985985, "relative_strength": -6.062787, "rate_of_change": 0.5143226491303382, "market_dynamics": 0.840572, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.040976, "high": 18.930668, "low": 18.040976, "close": 18.782387, "volume": 5894}, "trend_line": 18.362465, "activity_lines": {"activity_5": 19.019638, "activity_10": 19.499533, "activity_20": 19.111667, "activity_30": 18.78671}, "trend_signal": 1, "fair_value": 25.829701, "relative_strength": -3.810531, "rate_of_change": 0.22941595000337306, "market_dynamics": 0.391698, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.078951, "high": 20.166352, "low": 18.732961, "close": 20.067497, "volume": 6409}, "trend_line": 18.474912, "activity_lines": {"activity_5": 19.243709, "activity_10": 19.586704, "activity_20": 19.242532, "activity_30": 18.896712}, "trend_signal": 1, "fair_value": 25.678123, "relative_strength": 4.106248, "rate_of_change": 0.6123742101074094, "market_dynamics": 0.169149, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.265206, "high": 20.265206, "low": 17.793841, "close": 19.276659, "volume": 34624}, "trend_line": 18.525306, "activity_lines": {"activity_5": 19.250299, "activity_10": 19.488748, "activity_20": 19.284427, "activity_30": 18.948438}, "trend_signal": 1, "fair_value": 25.532072, "relative_strength": -0.288017, "rate_of_change": 0.2727699054804738, "market_dynamics": 0.049982, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.424942, "high": 20.265207, "low": 18.831813, "close": 20.067497, "volume": 25259}, "trend_line": 18.639375, "activity_lines": {"activity_5": 19.573224, "activity_10": 19.540872, "activity_20": 19.39505, "activity_30": 19.047934}, "trend_signal": 1, "fair_value": 25.383437, "relative_strength": 5.065152, "rate_of_change": 0.6157469139781045, "market_dynamics": 0.15623, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.869789, "high": 21.649172, "low": 19.869789, "close": 21.253754, "volume": 20233}, "trend_line": 18.73296, "activity_lines": {"activity_5": 20.219074, "activity_10": 19.826652, "activity_20": 19.606882, "activity_30": 19.216603}, "trend_signal": 1, "fair_value": 25.253592, "relative_strength": 8.942859, "rate_of_change": 0.5020822854843435, "market_dynamics": 0.449285, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.957192, "high": 21.253755, "low": 19.968642, "close": 20.067497, "volume": 19904}, "trend_line": 18.797215, "activity_lines": {"activity_5": 20.278387, "activity_10": 19.87518, "activity_20": 19.686907, "activity_30": 19.302702}, "trend_signal": 1, "fair_value": 25.107312, "relative_strength": 3.346703, "rate_of_change": 0.3430050563285399, "market_dynamics": 0.401969, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.067496, "high": 23.230847, "low": 19.573223, "close": 22.637718, "volume": 49918}, "trend_line": 18.955383, "activity_lines": {"activity_5": 21.108766, "activity_10": 20.396414, "activity_20": 20.003242, "activity_30": 19.550477}, "trend_signal": 1, "fair_value": 24.958081, "relative_strength": 16.540759, "rate_of_change": 0.8414437989883068, "market_dynamics": 0.684509, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.736573, "high": 24.318248, "low": 21.846881, "close": 23.725121, "volume": 95694}, "trend_line": 19.179453, "activity_lines": {"activity_5": 22.130265, "activity_10": 21.081207, "activity_20": 20.404074, "activity_30": 19.858202}, "trend_signal": 1, "fair_value": 24.81641, "relative_strength": 20.719852, "rate_of_change": 1.1820916517487279, "market_dynamics": 0.940025, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.219393, "high": 24.219393, "low": 21.748027, "close": 22.2423, "volume": 30054}, "trend_line": 19.32444, "activity_lines": {"activity_5": 22.360926, "activity_10": 21.429894, "activity_20": 20.63497, "activity_30": 20.055805}, "trend_signal": 1, "fair_value": 24.698199, "relative_strength": 11.07636, "rate_of_change": 0.7559496091989716, "market_dynamics": 0.970388, "expectation": {"probability": 54.0611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.04459, "high": 22.637718, "low": 20.858335, "close": 21.649172, "volume": 27054}, "trend_line": 19.454599, "activity_lines": {"activity_5": 22.24889, "activity_10": 21.611427, "activity_20": 20.790313, "activity_30": 20.205788}, "trend_signal": 1, "fair_value": 24.587961, "relative_strength": 6.068045, "rate_of_change": 0.6735460380740792, "market_dynamics": 1.079571, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.846882, "high": 22.143446, "low": 20.166351, "close": 21.945738, "volume": 21690}, "trend_line": 19.560044, "activity_lines": {"activity_5": 22.209349, "activity_10": 21.787569, "activity_20": 20.952953, "activity_30": 20.366506}, "trend_signal": 1, "fair_value": 24.475502, "relative_strength": 6.964351, "rate_of_change": 0.5420055175642507, "market_dynamics": 0.863329, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.846882, "high": 21.846882, "low": 19.573224, "close": 19.672079, "volume": 9335}, "trend_line": 19.642422, "activity_lines": {"activity_5": 21.286706, "activity_10": 21.492802, "activity_20": 20.879753, "activity_30": 20.373734}, "trend_signal": 1, "fair_value": 24.353179, "relative_strength": -4.604516, "rate_of_change": 0.42115447184064875, "market_dynamics": 0.319222, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.672077, "high": 20.660624, "low": 18.337539, "close": 19.573223, "volume": 38843}, "trend_line": 19.69844, "activity_lines": {"activity_5": 20.528819, "activity_10": 21.187251, "activity_20": 20.788195, "activity_30": 20.36927}, "trend_signal": 1, "fair_value": 24.237286, "relative_strength": -6.389969, "rate_of_change": 0.28518886316566094, "market_dynamics": -0.015192, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.326086, "high": 20.364063, "low": 18.881242, "close": 19.672079, "volume": 12415}, "trend_line": 19.767638, "activity_lines": {"activity_5": 20.080678, "activity_10": 20.894282, "activity_20": 20.706287, "activity_30": 20.367569}, "trend_signal": 1, "fair_value": 24.119083, "relative_strength": -7.307361, "rate_of_change": 0.3512867008758058, "market_dynamics": -0.333894, "expectation": {"probability": 46.643, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.672078, "high": 20.462916, "low": 19.177805, "close": 19.573223, "volume": 10432}, "trend_line": 19.843427, "activity_lines": {"activity_5": 19.770933, "activity_10": 20.590528, "activity_20": 20.621554, "activity_30": 20.355026}, "trend_signal": 0, "fair_value": 23.982586, "relative_strength": -6.089287, "rate_of_change": 0.383399372246683, "market_dynamics": -0.715731, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.375514, "high": 19.672077, "low": 18.139832, "close": 19.276659, "volume": 19926}, "trend_line": 19.876378, "activity_lines": {"activity_5": 19.50073, "activity_10": 20.263409, "activity_20": 20.510931, "activity_30": 20.318461}, "trend_signal": 0, "fair_value": 23.841244, "relative_strength": -6.308752, "rate_of_change": 0.1660549863690411, "market_dynamics": -0.858345, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.732961, "high": 19.968644, "low": 18.732961, "close": 19.869789, "volume": 16622}, "trend_line": 19.917568, "activity_lines": {"activity_5": 19.606175, "activity_10": 20.058511, "activity_20": 20.461975, "activity_30": 20.318036}, "trend_signal": 0, "fair_value": 23.703705, "relative_strength": -2.513204, "rate_of_change": 0.20723091500876206, "market_dynamics": -0.962014, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.672078, "high": 22.242299, "low": 18.980097, "close": 20.265207, "volume": 14565}, "trend_line": 20.003242, "activity_lines": {"activity_5": 19.830246, "activity_10": 19.975832, "activity_20": 20.454914, "activity_30": 20.340464}, "trend_signal": 0, "fair_value": 23.568111, "relative_strength": -3.046541, "rate_of_change": 0.43014287688135877, "market_dynamics": -0.979675, "expectation": {"probability": 44.297, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.265207, "high": 20.561771, "low": 18.980097, "close": 19.227234, "volume": 5771}, "trend_line": 20.036194, "activity_lines": {"activity_5": 19.662194, "activity_10": 19.767339, "activity_20": 20.348056, "activity_30": 20.290399}, "trend_signal": 0, "fair_value": 23.439404, "relative_strength": -7.350181, "rate_of_change": 0.1647332967325901, "market_dynamics": -1.036671, "expectation": {"probability": 45.8452, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.27666, "high": 20.265206, "low": 19.276659, "close": 19.968643, "volume": 9620}, "trend_line": 20.12681, "activity_lines": {"activity_5": 19.770934, "activity_10": 19.748467, "activity_20": 20.310633, "activity_30": 20.286041}, "trend_signal": 0, "fair_value": 23.319276, "relative_strength": -7.889521, "rate_of_change": 0.4522615422869269, "market_dynamics": -0.941438, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.968642, "high": 20.166352, "low": 19.375515, "close": 19.869789, "volume": 10494}, "trend_line": 20.192713, "activity_lines": {"activity_5": 19.820361, "activity_10": 19.742176, "activity_20": 20.256263, "activity_30": 20.269459}, "trend_signal": 0, "fair_value": 23.188506, "relative_strength": -8.121068, "rate_of_change": 0.32743887382055215, "market_dynamics": -0.988582, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.869788, "high": 21.253752, "low": 19.573223, "close": 20.166351, "volume": 11874}, "trend_line": 20.271797, "activity_lines": {"activity_5": 19.929101, "activity_10": 19.82755, "activity_20": 20.224959, "activity_30": 20.267758}, "trend_signal": 0, "fair_value": 23.048453, "relative_strength": -6.856371, "rate_of_change": 0.3916462339656794, "market_dynamics": -1.017624, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.067496, "high": 21.748025, "low": 19.573222, "close": 21.451462, "volume": 16816}, "trend_line": 20.332757, "activity_lines": {"activity_5": 20.44644, "activity_10": 20.137594, "activity_20": 20.315576, "activity_30": 20.343865}, "trend_signal": 0, "fair_value": 22.920169, "relative_strength": 0.012983, "rate_of_change": 0.30071335067138577, "market_dynamics": -0.689607, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.451463, "high": 23.131992, "low": 19.276659, "close": 19.276659, "volume": 55694}, "trend_line": 20.273445, "activity_lines": {"activity_5": 20.159761, "activity_10": 20.01807, "activity_20": 20.188712, "activity_30": 20.27573}, "trend_signal": 0, "fair_value": 22.801198, "relative_strength": -10.402189, "rate_of_change": -0.2917066288649494, "market_dynamics": -0.587184, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.078949, "high": 19.770934, "low": 18.683531, "close": 18.683531, "volume": 17268}, "trend_line": 20.227312, "activity_lines": {"activity_5": 19.672078, "activity_10": 19.797893, "activity_20": 20.009126, "activity_30": 20.173155}, "trend_signal": 0, "fair_value": 22.676658, "relative_strength": -10.408958, "rate_of_change": -0.22755382718624065, "market_dynamics": -0.632719, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.732959, "high": 18.782386, "low": 17.942121, "close": 18.584677, "volume": 14850}, "trend_line": 20.168, "activity_lines": {"activity_5": 19.237117, "activity_10": 19.57592, "activity_20": 19.832364, "activity_30": 20.067178}, "trend_signal": 0, "fair_value": 22.552662, "relative_strength": -11.633807, "rate_of_change": -0.293227295846339, "market_dynamics": -0.667777, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.485823, "high": 18.634105, "low": 17.991549, "close": 18.189259, "volume": 4918}, "trend_line": 20.082326, "activity_lines": {"activity_5": 18.756025, "activity_10": 19.294633, "activity_20": 19.625005, "activity_30": 19.939518}, "trend_signal": 0, "fair_value": 22.427898, "relative_strength": -13.64732, "rate_of_change": -0.4248016660055579, "market_dynamics": -1.009693, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.386969, "high": 18.386969, "low": 17.297344, "close": 17.595575, "volume": 29376}, "trend_line": 19.999928, "activity_lines": {"activity_5": 18.208844, "activity_10": 18.935959, "activity_20": 19.382287, "activity_30": 19.779082}, "trend_signal": 0, "fair_value": 22.308386, "relative_strength": -17.261418, "rate_of_change": -0.41030107767395946, "market_dynamics": -1.177534, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.496165, "high": 18.192035, "low": 17.197934, "close": 17.446459, "volume": 18879}, "trend_line": 19.948807, "activity_lines": {"activity_5": 17.869017, "activity_10": 18.598712, "activity_20": 19.154557, "activity_30": 19.614342}, "trend_signal": 0, "fair_value": 22.184012, "relative_strength": -18.911563, "rate_of_change": -0.2556059201813225, "market_dynamics": -1.168398, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.34705, "high": 17.34705, "low": 15.905605, "close": 16.25354, "volume": 22690}, "trend_line": 19.877693, "activity_lines": {"activity_5": 17.253564, "activity_10": 18.076949, "activity_20": 18.836052, "activity_30": 19.375938}, "trend_signal": 0, "fair_value": 22.049287, "relative_strength": -21.855405, "rate_of_change": -0.3564824703552343, "market_dynamics": -1.203332, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.104425, "high": 16.402655, "low": 16.005014, "close": 16.203835, "volume": 12599}, "trend_line": 19.791741, "activity_lines": {"activity_5": 16.783541, "activity_10": 17.613695, "activity_20": 18.538507, "activity_30": 19.138915}, "trend_signal": 0, "fair_value": 21.903724, "relative_strength": -22.865608, "rate_of_change": -0.4324043036583897, "market_dynamics": -1.246124, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.35295, "high": 16.999115, "low": 15.905604, "close": 15.955309, "volume": 14348}, "trend_line": 19.654668, "activity_lines": {"activity_5": 16.3894, "activity_10": 17.171908, "activity_20": 18.244635, "activity_30": 18.891403}, "trend_signal": 0, "fair_value": 21.759574, "relative_strength": -20.516056, "rate_of_change": -0.692576767248507, "market_dynamics": -1.342585, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.955308, "high": 16.15413, "low": 14.215634, "close": 14.911504, "volume": 43307}, "trend_line": 19.509163, "activity_lines": {"activity_5": 15.796253, "activity_10": 16.616904, "activity_20": 17.869052, "activity_30": 18.585393}, "trend_signal": 0, "fair_value": 21.609934, "relative_strength": -25.539771, "rate_of_change": -0.7403075951219323, "market_dynamics": -1.321287, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.911504, "high": 16.402655, "low": 13.967109, "close": 15.806194, "volume": 57059}, "trend_line": 19.367119, "activity_lines": {"activity_5": 15.680275, "activity_10": 16.343478, "activity_20": 17.600876, "activity_30": 18.346491}, "trend_signal": 0, "fair_value": 21.447999, "relative_strength": -23.3393, "rate_of_change": -0.728088642244683, "market_dynamics": -1.26643, "expectation": {"probability": 41.516, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.557669, "high": 16.25354, "low": 15.45826, "close": 15.45826, "volume": 16158}, "trend_line": 19.173936, "activity_lines": {"activity_5": 15.557669, "activity_10": 16.069891, "activity_20": 17.317973, "activity_30": 18.094307}, "trend_signal": 0, "fair_value": 21.306673, "relative_strength": -25.877907, "rate_of_change": -0.9974792843478562, "market_dynamics": -1.269666, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.458259, "high": 16.005015, "low": 15.309144, "close": 15.65708, "volume": 20940}, "trend_line": 19.026922, "activity_lines": {"activity_5": 15.554356, "activity_10": 15.891094, "activity_20": 17.0736, "activity_30": 17.867413}, "trend_signal": 0, "fair_value": 21.182849, "relative_strength": -25.650678, "rate_of_change": -0.7667387645395405, "market_dynamics": -1.256959, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.806194, "high": 16.054719, "low": 15.010914, "close": 15.259439, "volume": 24417}, "trend_line": 18.78098, "activity_lines": {"activity_5": 15.454946, "activity_10": 15.693229, "activity_20": 16.808592, "activity_30": 17.624349}, "trend_signal": 0, "fair_value": 21.061285, "relative_strength": -24.799056, "rate_of_change": -1.2926000327325642, "market_dynamics": -1.336916, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.25944, "high": 15.905604, "low": 15.160029, "close": 15.75649, "volume": 10195}, "trend_line": 18.515359, "activity_lines": {"activity_5": 15.567611, "activity_10": 15.639005, "activity_20": 16.612877, "activity_30": 17.429221}, "trend_signal": 0, "fair_value": 20.955529, "relative_strength": -23.591901, "rate_of_change": -1.4143085185118107, "market_dynamics": -1.445474, "expectation": {"probability": 42.7316, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.955308, "high": 15.955308, "low": 14.563569, "close": 14.812094, "volume": 26237}, "trend_line": 18.267685, "activity_lines": {"activity_5": 15.309144, "activity_10": 15.446511, "activity_20": 16.348689, "activity_30": 17.190301}, "trend_signal": 0, "fair_value": 20.83801, "relative_strength": -27.738371, "rate_of_change": -1.33766782485827, "market_dynamics": -1.41133, "expectation": {"probability": 43.7347, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.762389, "high": 15.25944, "low": 14.563568, "close": 14.961209, "volume": 14878}, "trend_line": 18.044753, "activity_lines": {"activity_5": 15.166657, "activity_10": 15.329026, "activity_20": 16.119727, "activity_30": 16.97698}, "trend_signal": 0, "fair_value": 20.723549, "relative_strength": -29.361956, "rate_of_change": -1.2203626239449614, "market_dynamics": -1.371041, "expectation": {"probability": 42.7498, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.96121, "high": 15.110324, "low": 13.668879, "close": 14.513865, "volume": 69023}, "trend_line": 17.797024, "activity_lines": {"activity_5": 14.908191, "activity_10": 15.153703, "activity_20": 15.872006, "activity_30": 16.749181}, "trend_signal": 0, "fair_value": 20.613735, "relative_strength": -29.664691, "rate_of_change": -1.3728589136132794, "market_dynamics": -1.148814, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.563569, "high": 14.613274, "low": 13.817993, "close": 14.116223, "volume": 48427}, "trend_line": 17.611829, "activity_lines": {"activity_5": 14.593392, "activity_10": 14.936809, "activity_20": 15.611919, "activity_30": 16.51171}, "trend_signal": 0, "fair_value": 20.505879, "relative_strength": -31.991135, "rate_of_change": -1.040595326499533, "market_dynamics": -0.911768, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.917404, "high": 14.861799, "low": 13.569469, "close": 14.712685, "volume": 50370}, "trend_line": 17.449811, "activity_lines": {"activity_5": 14.553628, "activity_10": 14.861799, "activity_20": 15.437448, "activity_30": 16.324668}, "trend_signal": 0, "fair_value": 20.397639, "relative_strength": -29.557487, "rate_of_change": -0.9199385254081207, "market_dynamics": -0.521381, "expectation": {"probability": 42.7145, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.712684, "high": 15.160029, "low": 14.464159, "close": 15.110324, "volume": 56941}, "trend_line": 17.297752, "activity_lines": {"activity_5": 14.715998, "activity_10": 14.862703, "activity_20": 15.332936, "activity_30": 16.173733}, "trend_signal": 0, "fair_value": 20.29285, "relative_strength": -26.353302, "rate_of_change": -0.8714077189718632, "market_dynamics": -0.035444, "expectation": {"probability": 43.4715, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.010914, "high": 15.110324, "low": 14.414454, "close": 14.812094, "volume": 33975}, "trend_line": 17.139048, "activity_lines": {"activity_5": 14.759075, "activity_10": 14.822035, "activity_20": 15.219862, "activity_30": 16.013368}, "trend_signal": 0, "fair_value": 20.161506, "relative_strength": -26.322218, "rate_of_change": -0.9174833816556057, "market_dynamics": 0.170144, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.911504, "high": 16.601475, "low": 14.116224, "close": 16.154129, "volume": 53045}, "trend_line": 17.034964, "activity_lines": {"activity_5": 15.259439, "activity_10": 15.037122, "activity_20": 15.253035, "activity_30": 15.949825}, "trend_signal": 0, "fair_value": 20.036661, "relative_strength": -18.670486, "rate_of_change": -0.607291606861713, "market_dynamics": 0.562277, "expectation": {"probability": 42.98, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.25354, "high": 19.43466, "low": 16.25354, "close": 18.440559, "volume": 64424}, "trend_line": 16.987323, "activity_lines": {"activity_5": 16.412595, "activity_10": 15.658887, "activity_20": 15.515538, "activity_30": 16.040509}, "trend_signal": 0, "fair_value": 19.925572, "relative_strength": -6.614269, "rate_of_change": -0.27966598579250723, "market_dynamics": 0.91995, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.689085, "high": 18.689085, "low": 16.949409, "close": 17.94351, "volume": 32697}, "trend_line": 16.909933, "activity_lines": {"activity_5": 17.111779, "activity_10": 16.13244, "activity_20": 15.729507, "activity_30": 16.102198}, "trend_signal": 0, "fair_value": 19.839545, "relative_strength": -9.075658, "rate_of_change": -0.4555750190892419, "market_dynamics": 1.030805, "expectation": {"probability": 45.6824, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.142331, "high": 18.838201, "low": 17.297345, "close": 17.396755, "volume": 20789}, "trend_line": 16.848917, "activity_lines": {"activity_5": 17.413323, "activity_10": 16.466819, "activity_20": 15.889746, "activity_30": 16.133606}, "trend_signal": 0, "fair_value": 19.746107, "relative_strength": -12.586181, "rate_of_change": -0.3608293421387218, "market_dynamics": 1.162933, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.545869, "high": 17.694983, "low": 16.700883, "close": 17.297344, "volume": 92968}, "trend_line": 16.759873, "activity_lines": {"activity_5": 17.529301, "activity_10": 16.73613, "activity_20": 16.040755, "activity_30": 16.162537}, "trend_signal": 0, "fair_value": 19.649627, "relative_strength": -15.760959, "rate_of_change": -0.5284850058908903, "market_dynamics": 1.241347, "expectation": {"probability": 44.8173, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.396755, "high": 17.396755, "low": 16.502066, "close": 16.502066, "volume": 54698}, "trend_line": 16.647616, "activity_lines": {"activity_5": 17.214503, "activity_10": 16.818369, "activity_20": 16.111052, "activity_30": 16.145904}, "trend_signal": 0, "fair_value": 19.55406, "relative_strength": -19.21771, "rate_of_change": -0.6697962448760776, "market_dynamics": 1.049185, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.098526, "high": 17.347051, "low": 16.551769, "close": 17.098526, "volume": 21424}, "trend_line": 16.545355, "activity_lines": {"activity_5": 17.07533, "activity_10": 16.972907, "activity_20": 16.236735, "activity_30": 16.174995}, "trend_signal": 0, "fair_value": 19.449694, "relative_strength": -13.705012, "rate_of_change": -0.6142681330467894, "market_dynamics": 0.904597, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.098525, "high": 17.148229, "low": 16.700883, "close": 16.750589, "volume": 4870}, "trend_line": 16.388659, "activity_lines": {"activity_5": 16.909646, "activity_10": 17.00996, "activity_20": 16.323837, "activity_30": 16.188236}, "trend_signal": 0, "fair_value": 19.344601, "relative_strength": -15.420216, "rate_of_change": -0.9470694342913776, "market_dynamics": 0.825849, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.75059, "high": 16.949409, "low": 16.65118, "close": 16.65118, "volume": 4482}, "trend_line": 16.301143, "activity_lines": {"activity_5": 16.790354, "activity_10": 16.991885, "activity_20": 16.392714, "activity_30": 16.205173}, "trend_signal": 0, "fair_value": 19.252995, "relative_strength": -14.976582, "rate_of_change": -0.5340034227327618, "market_dynamics": 0.579576, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.651179, "high": 16.899704, "low": 16.154129, "close": 16.154129, "volume": 74793}, "trend_line": 16.21683, "activity_lines": {"activity_5": 16.555083, "activity_10": 16.855422, "activity_20": 16.410229, "activity_30": 16.195688}, "trend_signal": 0, "fair_value": 19.160606, "relative_strength": -18.206935, "rate_of_change": -0.5172213997509137, "market_dynamics": 0.546855, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.203833, "high": 16.402655, "low": 15.408554, "close": 15.855899, "volume": 59550}, "trend_line": 16.125871, "activity_lines": {"activity_5": 16.296617, "activity_10": 16.640335, "activity_20": 16.396027, "activity_30": 16.172402}, "trend_signal": 1, "fair_value": 19.06811, "relative_strength": -21.662179, "rate_of_change": -0.5608926035482986, "market_dynamics": 0.507701, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.8559, "high": 17.197934, "low": 15.458259, "close": 16.352951, "volume": 105747}, "trend_line": 16.064661, "activity_lines": {"activity_5": 16.246912, "activity_10": 16.521043, "activity_20": 16.428217, "activity_30": 16.187052}, "trend_signal": 1, "fair_value": 18.989618, "relative_strength": -20.28892, "rate_of_change": -0.3795763962144997, "market_dynamics": 0.547084, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.955309, "high": 17.645279, "low": 15.706785, "close": 17.197933, "volume": 49586}, "trend_line": 16.051406, "activity_lines": {"activity_5": 16.528574, "activity_10": 16.593341, "activity_20": 16.535675, "activity_30": 16.260167}, "trend_signal": 1, "fair_value": 18.910833, "relative_strength": -16.811902, "rate_of_change": -0.08251030009286162, "market_dynamics": 0.564623, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.651179, "high": 17.64528, "low": 16.452359, "close": 17.595575, "volume": 26919}, "trend_line": 16.056376, "activity_lines": {"activity_5": 16.912959, "activity_10": 16.751493, "activity_20": 16.674139, "activity_30": 16.359791}, "trend_signal": 1, "fair_value": 18.824379, "relative_strength": -14.184039, "rate_of_change": 0.030963019688120413, "market_dynamics": 0.48621, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.744689, "high": 18.390856, "low": 17.496164, "close": 18.390856, "volume": 15988}, "trend_line": 16.12762, "activity_lines": {"activity_5": 17.499479, "activity_10": 17.050627, "activity_20": 16.875089, "activity_30": 16.510402}, "trend_signal": 1, "fair_value": 18.752339, "relative_strength": -12.178085, "rate_of_change": 0.443711582239978, "market_dynamics": 0.519407, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.042919, "high": 18.042919, "low": 16.949409, "close": 17.048819, "volume": 29960}, "trend_line": 16.155786, "activity_lines": {"activity_5": 17.489537, "activity_10": 17.085872, "activity_20": 16.931895, "activity_30": 16.569834}, "trend_signal": 1, "fair_value": 18.677707, "relative_strength": -16.881972, "rate_of_change": 0.17464449187170086, "market_dynamics": 0.310803, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.999116, "high": 17.396755, "low": 16.700884, "close": 17.247641, "volume": 26469}, "trend_line": 16.198864, "activity_lines": {"activity_5": 17.466342, "activity_10": 17.147326, "activity_20": 16.995564, "activity_30": 16.640277}, "trend_signal": 1, "fair_value": 18.63951, "relative_strength": -16.097277, "rate_of_change": 0.26664131352074905, "market_dynamics": 0.188011, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.446459, "high": 19.285544, "low": 17.34705, "close": 18.192034, "volume": 42983}, "trend_line": 16.308215, "activity_lines": {"activity_5": 17.698299, "activity_10": 17.377776, "activity_20": 17.134265, "activity_30": 16.768868}, "trend_signal": 1, "fair_value": 18.60887, "relative_strength": -12.447837, "rate_of_change": 0.6750535099251417, "market_dynamics": 0.269373, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.24174, "high": 18.63938, "low": 17.396755, "close": 18.042919, "volume": 14247}, "trend_line": 16.382773, "activity_lines": {"activity_5": 17.814277, "activity_10": 17.554907, "activity_20": 17.242196, "activity_30": 16.880785}, "trend_signal": 1, "fair_value": 18.568258, "relative_strength": -12.500891, "rate_of_change": 0.457180629517085, "market_dynamics": 0.273827, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.490265, "high": 18.490265, "low": 17.595575, "close": 18.042919, "volume": 16307}, "trend_line": 16.468928, "activity_lines": {"activity_5": 17.900432, "activity_10": 17.706733, "activity_20": 17.336162, "activity_30": 16.987891}, "trend_signal": 1, "fair_value": 18.542372, "relative_strength": -11.593472, "rate_of_change": 0.5258877724790423, "market_dynamics": 0.510435, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.291445, "high": 18.291445, "low": 16.35295, "close": 16.800295, "volume": 28687}, "trend_line": 16.507035, "activity_lines": {"activity_5": 17.595574, "activity_10": 17.598286, "activity_20": 17.296398, "activity_30": 17.009269}, "trend_signal": 1, "fair_value": 18.518438, "relative_strength": -15.530154, "rate_of_change": 0.23138725240647184, "market_dynamics": 0.492053, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.651179, "high": 16.700883, "low": 16.104426, "close": 16.203835, "volume": 9789}, "trend_line": 16.538515, "activity_lines": {"activity_5": 17.108466, "activity_10": 17.36422, "activity_20": 17.196751, "activity_30": 16.989708}, "trend_signal": 1, "fair_value": 18.472048, "relative_strength": -10.780857, "rate_of_change": 0.19070656844189132, "market_dynamics": 0.122385, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.607375, "high": 16.65118, "low": 15.110324, "close": 15.806194, "volume": 47017}, "trend_line": 16.540172, "activity_lines": {"activity_5": 16.558397, "activity_10": 17.060568, "activity_20": 17.069885, "activity_30": 16.942462}, "trend_signal": 1, "fair_value": 18.432124, "relative_strength": -11.246547, "rate_of_change": 0.010019037380309062, "market_dynamics": -0.206301, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.15413, "high": 16.25354, "low": 15.309144, "close": 15.557669, "volume": 35738}, "trend_line": 16.565024, "activity_lines": {"activity_5": 16.084542, "activity_10": 16.737034, "activity_20": 16.929528, "activity_30": 16.879074}, "trend_signal": 0, "fair_value": 18.387001, "relative_strength": -15.348547, "rate_of_change": 0.1502523673877319, "market_dynamics": -0.638846, "expectation": {"probability": 43.4062, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.557669, "high": 16.452358, "low": 15.259439, "close": 16.452358, "volume": 53350}, "trend_line": 16.614729, "activity_lines": {"activity_5": 16.074601, "activity_10": 16.613223, "activity_20": 16.883136, "activity_30": 16.871806}, "trend_signal": 0, "fair_value": 18.348214, "relative_strength": -13.933994, "rate_of_change": 0.30005993350809174, "market_dynamics": -0.675331, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.452358, "high": 17.297344, "low": 16.303244, "close": 17.297344, "volume": 21282}, "trend_line": 16.707512, "activity_lines": {"activity_5": 16.452359, "activity_10": 16.678291, "activity_20": 16.921243, "activity_30": 16.915845}, "trend_signal": 0, "fair_value": 18.318751, "relative_strength": -12.196018, "rate_of_change": 0.5584382387458786, "market_dynamics": -0.548182, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.148229, "high": 17.34705, "low": 15.95531, "close": 16.551769, "volume": 58555}, "trend_line": 16.788697, "activity_lines": {"activity_5": 16.548455, "activity_10": 16.603281, "activity_20": 16.884556, "activity_30": 16.905797}, "trend_signal": 0, "fair_value": 18.289617, "relative_strength": -16.782187, "rate_of_change": 0.48591914822504895, "market_dynamics": -0.397348, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.35295, "high": 17.297344, "low": 16.15413, "close": 17.297344, "volume": 28096}, "trend_line": 16.874852, "activity_lines": {"activity_5": 16.869881, "activity_10": 16.676483, "activity_20": 16.92148, "activity_30": 16.938613}, "trend_signal": 0, "fair_value": 18.26947, "relative_strength": -13.356104, "rate_of_change": 0.5131726422842794, "market_dynamics": -0.206655, "expectation": {"probability": 43.7007, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.14823, "high": 17.14823, "low": 15.358849, "close": 15.65708, "volume": 29032}, "trend_line": 16.893077, "activity_lines": {"activity_5": 16.545142, "activity_10": 16.467723, "activity_20": 16.799584, "activity_30": 16.860047}, "trend_signal": 0, "fair_value": 18.235202, "relative_strength": -20.355899, "rate_of_change": 0.10800094720831356, "market_dynamics": -0.410995, "expectation": {"probability": 45.5515, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.806194, "high": 17.098525, "low": 15.060619, "close": 17.048819, "volume": 60096}, "trend_line": 16.967635, "activity_lines": {"activity_5": 16.677689, "activity_10": 16.555384, "activity_20": 16.814969, "activity_30": 16.870095}, "trend_signal": 0, "fair_value": 18.214664, "relative_strength": -13.709945, "rate_of_change": 0.44135239542209914, "market_dynamics": -0.280839, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.999115, "high": 17.595575, "low": 16.800294, "close": 17.595575, "volume": 33423}, "trend_line": 17.015683, "activity_lines": {"activity_5": 16.952723, "activity_10": 16.76053, "activity_20": 16.878165, "activity_30": 16.910607}, "trend_signal": 0, "fair_value": 18.194325, "relative_strength": -11.416113, "rate_of_change": 0.2831744082189289, "market_dynamics": -0.187578, "expectation": {"probability": 43.6857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.545869, "high": 17.694983, "low": 15.905604, "close": 16.303244, "volume": 79313}, "trend_line": 16.944439, "activity_lines": {"activity_5": 16.777099, "activity_10": 16.716248, "activity_20": 16.809999, "activity_30": 16.864644}, "trend_signal": 0, "fair_value": 18.179586, "relative_strength": -14.477716, "rate_of_change": -0.41869609348035036, "market_dynamics": -0.186087, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.502066, "high": 16.502066, "low": 15.259439, "close": 15.706784, "volume": 84448}, "trend_line": 16.869882, "activity_lines": {"activity_5": 16.419223, "activity_10": 16.56171, "activity_20": 16.685263, "activity_30": 16.784795}, "trend_signal": 0, "fair_value": 18.162946, "relative_strength": -16.326161, "rate_of_change": -0.44000866596998967, "market_dynamics": -0.042112, "expectation": {"probability": 46.6532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.955308, "high": 16.402655, "low": 15.358849, "close": 16.154129, "volume": 23703}, "trend_line": 16.828461, "activity_lines": {"activity_5": 16.316499, "activity_10": 16.490316, "activity_20": 16.610232, "activity_30": 16.738617}, "trend_signal": 0, "fair_value": 18.154584, "relative_strength": -15.731739, "rate_of_change": -0.2455322449795423, "market_dynamics": -0.328786, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.154129, "high": 16.154129, "low": 15.458259, "close": 15.806194, "volume": 22140}, "trend_line": 16.778756, "activity_lines": {"activity_5": 16.06466, "activity_10": 16.344816, "activity_20": 16.508928, "activity_30": 16.672665}, "trend_signal": 0, "fair_value": 18.124869, "relative_strength": -16.112568, "rate_of_change": -0.2953627191458532, "market_dynamics": -0.625332, "expectation": {"probability": 46.5749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.806194, "high": 17.14823, "low": 15.706785, "close": 16.85, "volume": 35477}, "trend_line": 16.790353, "activity_lines": {"activity_5": 16.243598, "activity_10": 16.400847, "activity_20": 16.519343, "activity_30": 16.677261}, "trend_signal": 0, "fair_value": 18.096853, "relative_strength": -11.792664, "rate_of_change": 0.06911716220200295, "market_dynamics": -0.569427, "expectation": {"probability": 43.637, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.85, "high": 17.5, "low": 16.549999, "close": 17.25, "volume": 20392}, "trend_line": 16.795403, "activity_lines": {"activity_5": 16.605575, "activity_10": 16.537739, "activity_20": 16.568799, "activity_30": 16.706916}, "trend_signal": 0, "fair_value": 18.079514, "relative_strength": -9.418342, "rate_of_change": 0.03007679469276593, "market_dynamics": -0.331209, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.5, "close": 16.6, "volume": 13384}, "trend_line": 16.790383, "activity_lines": {"activity_5": 16.687768, "activity_10": 16.543754, "activity_20": 16.55634, "activity_30": 16.694309}, "trend_signal": 0, "fair_value": 18.050831, "relative_strength": -12.153604, "rate_of_change": -0.0298891309723369, "market_dynamics": -0.100678, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.549999, "high": 16.85, "low": 16.200001, "close": 16.4, "volume": 28741}, "trend_line": 16.78201, "activity_lines": {"activity_5": 16.643746, "activity_10": 16.526084, "activity_20": 16.532414, "activity_30": 16.669123}, "trend_signal": 0, "fair_value": 18.018683, "relative_strength": -9.827678, "rate_of_change": -0.049867832079821255, "market_dynamics": 0.11972, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.549999, "high": 16.799999, "low": 15.2, "close": 15.45, "volume": 31286}, "trend_line": 16.758539, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.32218, "activity_20": 16.425835, "activity_30": 16.583187}, "trend_signal": 0, "fair_value": 17.976077, "relative_strength": -17.227672, "rate_of_change": -0.13985809804666238, "market_dynamics": -0.131327, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.35, "high": 16.200001, "low": 15.35, "close": 16.1, "volume": 41925}, "trend_line": 16.766676, "activity_lines": {"activity_5": 16.13, "activity_10": 16.265527, "activity_20": 16.393508, "activity_30": 16.540701}, "trend_signal": 0, "fair_value": 17.938885, "relative_strength": -14.009081, "rate_of_change": 0.04855435190383478, "market_dynamics": -0.335973, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.049999, "high": 16.299999, "low": 15.6, "close": 16.1, "volume": 24230}, "trend_line": 16.758244, "activity_lines": {"activity_5": 16.043333, "activity_10": 16.236066, "activity_20": 16.364516, "activity_30": 16.497689}, "trend_signal": 0, "fair_value": 17.917294, "relative_strength": -13.657848, "rate_of_change": -0.05029023045473716, "market_dynamics": -0.515892, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.6, "close": 15.7, "volume": 38941}, "trend_line": 16.708313, "activity_lines": {"activity_5": 15.9, "activity_10": 16.137573, "activity_20": 16.297923, "activity_30": 16.429415}, "trend_signal": 0, "fair_value": 17.891266, "relative_strength": -13.808606, "rate_of_change": -0.2979488781760239, "market_dynamics": -0.653429, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.85, "high": 16.4, "low": 15.5, "close": 15.75, "volume": 12386}, "trend_line": 16.646794, "activity_lines": {"activity_5": 15.833333, "activity_10": 16.048294, "activity_20": 16.236598, "activity_30": 16.367589}, "trend_signal": 0, "fair_value": 17.866806, "relative_strength": -12.046553, "rate_of_change": -0.3681939642859249, "market_dynamics": -0.72945, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.2, "close": 15.75, "volume": 21857}, "trend_line": 16.558766, "activity_lines": {"activity_5": 15.81, "activity_10": 15.966364, "activity_20": 16.174356, "activity_30": 16.309731}, "trend_signal": 0, "fair_value": 17.843969, "relative_strength": -12.025181, "rate_of_change": -0.5287985182011703, "market_dynamics": -0.951018, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.65, "high": 16.25, "low": 15.3, "close": 15.6, "volume": 39277}, "trend_line": 16.510472, "activity_lines": {"activity_5": 15.716667, "activity_10": 15.858182, "activity_20": 16.101174, "activity_30": 16.247875}, "trend_signal": 0, "fair_value": 17.835646, "relative_strength": -12.353504, "rate_of_change": -0.2916521678004177, "market_dynamics": -0.979468, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.55, "high": 16.5, "low": 15.25, "close": 16.450001, "volume": 30835}, "trend_line": 16.483884, "activity_lines": {"activity_5": 15.94, "activity_10": 15.927273, "activity_20": 16.117027, "activity_30": 16.243974}, "trend_signal": 0, "fair_value": 17.838636, "relative_strength": -7.79, "rate_of_change": -0.16103718900344144, "market_dynamics": -0.716286, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.5, "high": 16.9, "low": 15.95, "close": 16.1, "volume": 35379}, "trend_line": 16.414149, "activity_lines": {"activity_5": 16.023334, "activity_10": 15.947273, "activity_20": 16.100031, "activity_30": 16.219207}, "trend_signal": 0, "fair_value": 17.843876, "relative_strength": -11.89625, "rate_of_change": -0.42304956768684754, "market_dynamics": -0.37163, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.1, "high": 16.299999, "low": 16.0, "close": 16.200001, "volume": 35496}, "trend_line": 16.352718, "activity_lines": {"activity_5": 16.113334, "activity_10": 15.994546, "activity_20": 16.09826, "activity_30": 16.205391}, "trend_signal": 0, "fair_value": 17.85662, "relative_strength": -10.708523, "rate_of_change": -0.3742563808821213, "market_dynamics": 0.03407, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.200001, "high": 16.35, "low": 15.5, "close": 15.75, "volume": 37838}, "trend_line": 16.276288, "activity_lines": {"activity_5": 16.023334, "activity_10": 15.963637, "activity_20": 16.051047, "activity_30": 16.166506}, "trend_signal": 0, "fair_value": 17.853751, "relative_strength": -11.494483, "rate_of_change": -0.46738407645749436, "market_dynamics": 0.117773, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.95, "high": 16.25, "low": 15.5, "close": 16.049999, "volume": 38346}, "trend_line": 16.251278, "activity_lines": {"activity_5": 16.033333, "activity_10": 15.981818, "activity_20": 16.03859, "activity_30": 16.151907}, "trend_signal": 0, "fair_value": 17.844568, "relative_strength": -11.068536, "rate_of_change": -0.15365911441233868, "market_dynamics": -0.008132, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 14.9, "close": 15.1, "volume": 45996}, "trend_line": 16.214483, "activity_lines": {"activity_5": 15.696667, "activity_10": 15.828182, "activity_20": 15.943017, "activity_30": 16.077631}, "trend_signal": 0, "fair_value": 17.825801, "relative_strength": -15.044004, "rate_of_change": -0.22641296272205738, "market_dynamics": -0.222094, "expectation": {"probability": 46.1513, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.15, "high": 15.15, "low": 13.55, "close": 14.5, "volume": 120958}, "trend_line": 16.170944, "activity_lines": {"activity_5": 15.25, "activity_10": 15.583636, "activity_20": 15.796031, "activity_30": 15.967019}, "trend_signal": 0, "fair_value": 17.799818, "relative_strength": -16.588055, "rate_of_change": -0.2685191997796208, "market_dynamics": -0.575525, "expectation": {"probability": 45.2849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.4, "high": 15.75, "low": 14.25, "close": 15.65, "volume": 289881}, "trend_line": 16.174021, "activity_lines": {"activity_5": 15.293333, "activity_10": 15.57, "activity_20": 15.764315, "activity_30": 15.93341}, "trend_signal": 0, "fair_value": 17.780957, "relative_strength": -10.417492, "rate_of_change": 0.019027955325311294, "market_dynamics": -0.415014, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.85, "high": 16.0, "low": 15.45, "close": 15.7, "volume": 60311}, "trend_line": 16.148943, "activity_lines": {"activity_5": 15.39, "activity_10": 15.567273, "activity_20": 15.739762, "activity_30": 15.902828}, "trend_signal": 0, "fair_value": 17.749626, "relative_strength": -6.465986, "rate_of_change": -0.1550511156131218, "market_dynamics": -0.450944, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.3, "close": 15.75, "volume": 63982}, "trend_line": 16.097365, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.574545, "activity_20": 15.720476, "activity_30": 15.877089}, "trend_signal": 0, "fair_value": 17.71799, "relative_strength": -8.55452, "rate_of_change": -0.3193893247378434, "market_dynamics": -0.259039, "expectation": {"probability": 42.8427, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.9, "high": 16.299999, "low": 15.7, "close": 15.8, "volume": 157774}, "trend_line": 16.072306, "activity_lines": {"activity_5": 15.66, "activity_10": 15.588182, "activity_20": 15.711191, "activity_30": 15.857905}, "trend_signal": 0, "fair_value": 17.680748, "relative_strength": -8.529815, "rate_of_change": -0.15567144063639504, "market_dynamics": 0.165884, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.0, "high": 16.4, "low": 15.85, "close": 16.0, "volume": 91056}, "trend_line": 16.029061, "activity_lines": {"activity_5": 15.833333, "activity_10": 15.65, "activity_20": 15.727857, "activity_30": 15.85324}, "trend_signal": 0, "fair_value": 17.650091, "relative_strength": -7.614703, "rate_of_change": -0.2690653102299223, "market_dynamics": 0.28539, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.85, "close": 15.9, "volume": 54713}, "trend_line": 16.037158, "activity_lines": {"activity_5": 15.873333, "activity_10": 15.695455, "activity_20": 15.737857, "activity_30": 15.844913}, "trend_signal": 0, "fair_value": 17.621914, "relative_strength": -8.070582, "rate_of_change": 0.05051449988245044, "market_dynamics": 0.468178, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.8, "high": 16.049999, "low": 15.8, "close": 16.0, "volume": 19337}, "trend_line": 16.002198, "activity_lines": {"activity_5": 15.93, "activity_10": 15.764545, "activity_20": 15.759762, "activity_30": 15.842516}, "trend_signal": 0, "fair_value": 17.596561, "relative_strength": -7.235734, "rate_of_change": -0.21799373679551984, "market_dynamics": 0.60408, "expectation": {"probability": 44.794, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 15.8, "close": 15.9, "volume": 17330}, "trend_line": 15.945678, "activity_lines": {"activity_5": 15.933333, "activity_10": 15.810909, "activity_20": 15.769524, "activity_30": 15.835923}, "trend_signal": 0, "fair_value": 17.565575, "relative_strength": -8.093855, "rate_of_change": -0.3532014789468346, "market_dynamics": 0.486972, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.1, "high": 17.0, "low": 15.9, "close": 17.0, "volume": 28880}, "trend_line": 15.968904, "activity_lines": {"activity_5": 16.293333, "activity_10": 16.06, "activity_20": 15.885, "activity_30": 15.903943}, "trend_signal": 0, "fair_value": 17.541329, "relative_strength": -4.215577, "rate_of_change": 0.14565702380294573, "market_dynamics": 0.654543, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.9, "high": 17.1, "low": 16.1, "close": 16.450001, "volume": 38973}, "trend_line": 15.993678, "activity_lines": {"activity_5": 16.39, "activity_10": 16.174546, "activity_20": 15.94381, "activity_30": 15.934982}, "trend_signal": 0, "fair_value": 17.511997, "relative_strength": -7.169425, "rate_of_change": 0.15513901267111982, "market_dynamics": 0.753176, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.4, "high": 16.700001, "low": 15.4, "close": 16.0, "volume": 61806}, "trend_line": 15.98854, "activity_lines": {"activity_5": 16.306667, "activity_10": 16.171818, "activity_20": 15.956191, "activity_30": 15.93539}, "trend_signal": 0, "fair_value": 17.475101, "relative_strength": -7.963717, "rate_of_change": -0.03212519346706089, "market_dynamics": 0.774308, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.85, "high": 16.200001, "low": 14.75, "close": 15.4, "volume": 104388}, "trend_line": 15.975, "activity_lines": {"activity_5": 16.016667, "activity_10": 16.053637, "activity_20": 15.910238, "activity_30": 15.897419}, "trend_signal": 0, "fair_value": 17.443406, "relative_strength": -9.701236, "rate_of_change": -0.0846856561011873, "market_dynamics": 0.738907, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.45, "high": 15.55, "low": 13.9, "close": 14.2, "volume": 36961}, "trend_line": 15.886667, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.722727, "activity_20": 15.751667, "activity_30": 15.782903}, "trend_signal": 0, "fair_value": 17.402459, "relative_strength": -16.815872, "rate_of_change": -0.5529452269170607, "market_dynamics": 0.17729, "expectation": {"probability": 46.1562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.15, "high": 14.3, "low": 12.35, "close": 12.8, "volume": 93071}, "trend_line": 15.738333, "activity_lines": {"activity_5": 14.363333, "activity_10": 15.165455, "activity_20": 15.466429, "activity_30": 15.583764}, "trend_signal": 0, "fair_value": 17.349729, "relative_strength": -24.965774, "rate_of_change": -0.9337011973625331, "market_dynamics": -0.369823, "expectation": {"probability": 44.7477, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.15, "high": 13.25, "low": 11.9, "close": 12.4, "volume": 91134}, "trend_line": 15.598333, "activity_lines": {"activity_5": 13.506667, "activity_10": 14.59, "activity_20": 15.160476, "activity_30": 15.368387}, "trend_signal": 0, "fair_value": 17.311907, "relative_strength": -27.74952, "rate_of_change": -0.8895478320353277, "market_dynamics": -0.852618, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.55, "close": 12.2, "volume": 82368}, "trend_line": 15.458333, "activity_lines": {"activity_5": 12.853333, "activity_10": 14.043636, "activity_20": 14.853095, "activity_30": 15.14914}, "trend_signal": 0, "fair_value": 17.27505, "relative_strength": -28.409072, "rate_of_change": -0.8975318067642265, "market_dynamics": -1.20299, "expectation": {"probability": 44.1407, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.3, "high": 12.35, "low": 11.7, "close": 11.7, "volume": 48797}, "trend_line": 15.333333, "activity_lines": {"activity_5": 12.286667, "activity_10": 13.473636, "activity_20": 14.517143, "activity_30": 14.906667}, "trend_signal": 0, "fair_value": 17.232491, "relative_strength": -25.791333, "rate_of_change": -0.808625354363889, "market_dynamics": -1.357192, "expectation": {"probability": 43.3448, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.75, "high": 12.1, "low": 11.5, "close": 11.95, "volume": 36353}, "trend_line": 15.195, "activity_lines": {"activity_5": 12.05, "activity_10": 13.027273, "activity_20": 14.224286, "activity_30": 14.688387}, "trend_signal": 0, "fair_value": 17.195404, "relative_strength": -23.132172, "rate_of_change": -0.9021717587428603, "market_dynamics": -1.396894, "expectation": {"probability": 41.7988, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.45, "close": 11.6, "volume": 32925}, "trend_line": 15.045, "activity_lines": {"activity_5": 11.846667, "activity_10": 12.589091, "activity_20": 13.917619, "activity_30": 14.456452}, "trend_signal": 0, "fair_value": 17.16069, "relative_strength": -21.209042, "rate_of_change": -0.9871668311944742, "market_dynamics": -1.435809, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.6, "close": 10.7, "volume": 34027}, "trend_line": 14.878333, "activity_lines": {"activity_5": 11.423333, "activity_10": 12.085455, "activity_20": 13.541905, "activity_30": 14.176129}, "trend_signal": 0, "fair_value": 17.118335, "relative_strength": -26.486969, "rate_of_change": -1.1077899634430066, "market_dynamics": -1.458714, "expectation": {"probability": 43.3448, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.55, "close": 10.85, "volume": 19420}, "trend_line": 14.715, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.713636, "activity_20": 13.198571, "activity_30": 13.916237}, "trend_signal": 0, "fair_value": 17.07557, "relative_strength": -27.571226, "rate_of_change": -1.0977909958057783, "market_dynamics": -1.44717, "expectation": {"probability": 40.862, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.95, "high": 11.4, "low": 10.3, "close": 10.9, "volume": 42036}, "trend_line": 14.553333, "activity_lines": {"activity_5": 11.01, "activity_10": 11.444545, "activity_20": 12.882857, "activity_30": 13.670108}, "trend_signal": 0, "fair_value": 17.0403, "relative_strength": -28.505181, "rate_of_change": -1.0986544342507616, "market_dynamics": -1.389423, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.9, "high": 12.3, "low": 10.55, "close": 11.95, "volume": 45051}, "trend_line": 14.431667, "activity_lines": {"activity_5": 11.26, "activity_10": 11.448182, "activity_20": 12.69, "activity_30": 13.502151}, "trend_signal": 0, "fair_value": 17.011449, "relative_strength": -23.897403, "rate_of_change": -0.8360009353183986, "market_dynamics": -1.261335, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.85, "high": 12.5, "low": 11.5, "close": 11.6, "volume": 41799}, "trend_line": 14.27, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.429091, "activity_20": 12.481905, "activity_30": 13.319462}, "trend_signal": 0, "fair_value": 16.981603, "relative_strength": -23.774138, "rate_of_change": -1.120224018472707, "market_dynamics": -1.140478, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.75, "high": 12.1, "low": 11.55, "close": 11.55, "volume": 20396}, "trend_line": 14.118333, "activity_lines": {"activity_5": 11.51, "activity_10": 11.422727, "activity_20": 12.289048, "activity_30": 13.143979}, "trend_signal": 0, "fair_value": 16.956428, "relative_strength": -23.978593, "rate_of_change": -1.062838121934126, "market_dynamics": -0.984547, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.4, "high": 11.95, "low": 11.25, "close": 11.5, "volume": 42725}, "trend_line": 13.961667, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.422727, "activity_20": 12.112619, "activity_30": 12.975054}, "trend_signal": 0, "fair_value": 16.93218, "relative_strength": -23.909072, "rate_of_change": -1.1096635842205984, "market_dynamics": -0.775658, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.45, "high": 12.15, "low": 11.05, "close": 11.6, "volume": 84388}, "trend_line": 13.823333, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.453636, "activity_20": 11.966667, "activity_30": 12.822688}, "trend_signal": 0, "fair_value": 16.90327, "relative_strength": -21.411324, "rate_of_change": -0.9908129165378347, "market_dynamics": -0.425926, "expectation": {"probability": 41.9605, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.4, "high": 12.3, "low": 11.35, "close": 11.65, "volume": 41240}, "trend_line": 13.676667, "activity_lines": {"activity_5": 11.59, "activity_10": 11.495455, "activity_20": 11.846429, "activity_30": 12.682473}, "trend_signal": 0, "fair_value": 16.878111, "relative_strength": -23.58333, "rate_of_change": -1.0610031603810726, "market_dynamics": -0.11877, "expectation": {"probability": 42.8017, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 12.5, "low": 11.4, "close": 12.25, "volume": 45658}, "trend_line": 13.581667, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.651818, "activity_20": 11.803571, "activity_30": 12.59043}, "trend_signal": 0, "fair_value": 16.84432, "relative_strength": -19.779165, "rate_of_change": -0.6946136803652574, "market_dynamics": 0.26262, "expectation": {"probability": 42.444, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.5, "high": 13.7, "low": 12.5, "close": 13.7, "volume": 47077}, "trend_line": 13.555, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.06, "activity_20": 11.921429, "activity_30": 12.598065}, "trend_signal": 0, "fair_value": 16.825127, "relative_strength": -8.537747, "rate_of_change": -0.19634555905397896, "market_dynamics": 0.622804, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.25, "high": 13.25, "low": 13.0, "close": 13.05, "volume": 4889}, "trend_line": 13.468333, "activity_lines": {"activity_5": 12.78, "activity_10": 12.295455, "activity_20": 11.990476, "activity_30": 12.565484}, "trend_signal": 0, "fair_value": 16.794904, "relative_strength": -11.981972, "rate_of_change": -0.639372925119884, "market_dynamics": 0.648198, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.8, "high": 14.5, "low": 13.3, "close": 13.65, "volume": 50799}, "trend_line": 13.4, "activity_lines": {"activity_5": 13.18, "activity_10": 12.6, "activity_20": 12.130714, "activity_30": 12.577204}, "trend_signal": 0, "fair_value": 16.775702, "relative_strength": -8.858779, "rate_of_change": -0.5073604877455814, "market_dynamics": 0.846957, "expectation": {"probability": 41.3929, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.7, "high": 14.1, "low": 13.5, "close": 14.0, "volume": 21312}, "trend_line": 13.341667, "activity_lines": {"activity_5": 13.56, "activity_10": 12.918182, "activity_20": 12.312619, "activity_30": 12.615914}, "trend_signal": 0, "fair_value": 16.747201, "relative_strength": -5.010759, "rate_of_change": -0.43532089552239606, "market_dynamics": 0.871753, "expectation": {"probability": 41.461, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.85, "high": 14.25, "low": 13.25, "close": 13.85, "volume": 25114}, "trend_line": 13.276667, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.171818, "activity_20": 12.48119, "activity_30": 12.64871}, "trend_signal": 0, "fair_value": 16.719702, "relative_strength": -9.697915, "rate_of_change": -0.48719549063845996, "market_dynamics": 0.816035, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.0, "high": 14.7, "low": 13.7, "close": 13.75, "volume": 25104}, "trend_line": 13.201667, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.366364, "activity_20": 12.635238, "activity_30": 12.679247}, "trend_signal": 0, "fair_value": 16.693146, "relative_strength": -7.365067, "rate_of_change": -0.5649008143384125, "market_dynamics": 0.872344, "expectation": {"probability": 43.9438, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44e4ad6b-4fcf-44c9-9727-52a7be361ee9/", "share_image": "https://sharemaestro.com/terminal/44e4ad6b-4fcf-44c9-9727-52a7be361ee9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}