{"ticker": {"uuid": "44e5ce3a-6259-4d5c-b7d4-a2d8610acb21", "symbol": "MLRZE", "name": "Raize - Institui\u00e7\u00e3o de Pagamentos, S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLRZE rose 16.67%, moving from 1.20 to 1.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.26 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 40.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.40"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.26"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 1298}, "trend_line": 1.103333, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.398364, "activity_20": 1.337881, "activity_30": 1.23714}, "trend_signal": 1, "fair_value": 0.755353, "relative_strength": 38.264241, "rate_of_change": 2.097408359837013, "market_dynamics": 0.148659, "expectation": {"probability": 40.9639, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.75, "close": 0.76, "volume": 1729}, "trend_line": 0.8355, "activity_lines": {"activity_5": 0.759667, "activity_10": 0.773909, "activity_20": 0.795286, "activity_30": 0.812645}, "trend_signal": 0, "fair_value": 0.992147, "relative_strength": -15.757052, "rate_of_change": -0.3973377299176391, "market_dynamics": -1.106303, "expectation": {"probability": 31.4955, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.75, "close": 0.75, "volume": 200}, "trend_line": 0.829833, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.767818, "activity_20": 0.788929, "activity_30": 0.807129}, "trend_signal": 0, "fair_value": 0.991442, "relative_strength": -17.936517, "rate_of_change": -0.6782764811490098, "market_dynamics": -1.139568, "expectation": {"probability": 33.6442, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 1270}, "trend_line": 0.825833, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.762182, "activity_20": 0.783048, "activity_30": 0.801978}, "trend_signal": 0, "fair_value": 0.98984, "relative_strength": -14.459248, "rate_of_change": -0.4820246965353274, "market_dynamics": -0.994906, "expectation": {"probability": 31.6572, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 200}, "trend_line": 0.8175, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.749, "activity_20": 0.772881, "activity_30": 0.79386}, "trend_signal": 0, "fair_value": 0.988846, "relative_strength": -20.222263, "rate_of_change": -1.0090417796334168, "market_dynamics": -1.181435, "expectation": {"probability": 32.5574, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.7, "close": 0.71, "volume": 190}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.724, "activity_10": 0.739455, "activity_20": 0.764571, "activity_30": 0.786925}, "trend_signal": 0, "fair_value": 0.987628, "relative_strength": -18.165955, "rate_of_change": -0.5504587155963376, "market_dynamics": -1.284763, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 0.806833, "activity_lines": {"activity_5": 0.716, "activity_10": 0.731545, "activity_20": 0.757119, "activity_30": 0.78028}, "trend_signal": 0, "fair_value": 0.98641, "relative_strength": -18.96925, "rate_of_change": -0.7585485854858454, "market_dynamics": -1.338367, "expectation": {"probability": 31.6661, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.7, "close": 0.7, "volume": 3003}, "trend_line": 0.803, "activity_lines": {"activity_5": 0.708, "activity_10": 0.723455, "activity_20": 0.749595, "activity_30": 0.773387}, "trend_signal": 0, "fair_value": 0.985449, "relative_strength": -22.034282, "rate_of_change": -0.4750673311577458, "market_dynamics": -1.527698, "expectation": {"probability": 32.7267, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.69, "close": 0.69, "volume": 13854}, "trend_line": 0.799167, "activity_lines": {"activity_5": 0.7, "activity_10": 0.715273, "activity_20": 0.741833, "activity_30": 0.766097}, "trend_signal": 0, "fair_value": 0.985064, "relative_strength": -22.400038, "rate_of_change": -0.47733499377336064, "market_dynamics": -1.397856, "expectation": {"probability": 32.7267, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.68, "close": 0.68, "volume": 5925}, "trend_line": 0.792167, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.706545, "activity_20": 0.733881, "activity_30": 0.758409}, "trend_signal": 0, "fair_value": 0.984615, "relative_strength": -21.231693, "rate_of_change": -0.8759120434152069, "market_dynamics": -1.399928, "expectation": {"probability": 32.6187, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 9711}, "trend_line": 0.7865, "activity_lines": {"activity_5": 0.7, "activity_10": 0.706545, "activity_20": 0.730357, "activity_30": 0.753753}, "trend_signal": 0, "fair_value": 0.983782, "relative_strength": -16.494177, "rate_of_change": -0.715379459129196, "market_dynamics": -1.087777, "expectation": {"probability": 30.457, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.71, "close": 0.71, "volume": 6065}, "trend_line": 0.781833, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.705273, "activity_20": 0.726452, "activity_30": 0.748817}, "trend_signal": 0, "fair_value": 0.982596, "relative_strength": -16.348056, "rate_of_change": -0.5933884297520632, "market_dynamics": -0.723782, "expectation": {"probability": 32.0446, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.685, "close": 0.685, "volume": 4000}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.700364, "activity_20": 0.720476, "activity_30": 0.74257}, "trend_signal": 0, "fair_value": 0.98141, "relative_strength": -20.558521, "rate_of_change": -0.7034750387870491, "market_dynamics": -0.501891, "expectation": {"probability": 32.0446, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.685, "close": 0.69, "volume": 3058}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.696, "activity_10": 0.697545, "activity_20": 0.715405, "activity_30": 0.737}, "trend_signal": 0, "fair_value": 0.980256, "relative_strength": -20.241159, "rate_of_change": -0.6869474825880172, "market_dynamics": -0.174339, "expectation": {"probability": 30.4717, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 19122}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.697, "activity_10": 0.697636, "activity_20": 0.711976, "activity_30": 0.732419}, "trend_signal": 0, "fair_value": 0.979295, "relative_strength": -17.848375, "rate_of_change": -0.821400778210121, "market_dynamics": 0.073298, "expectation": {"probability": 30.8929, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.685, "close": 0.7, "volume": 25239}, "trend_line": 0.758333, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.697727, "activity_20": 0.709024, "activity_30": 0.728247}, "trend_signal": 0, "fair_value": 0.978782, "relative_strength": -18.265113, "rate_of_change": -0.8283344253119267, "market_dynamics": 0.30342, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.685, "high": 0.695, "low": 0.685, "close": 0.695, "volume": 16324}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.697091, "activity_20": 0.706071, "activity_30": 0.724161}, "trend_signal": 0, "fair_value": 0.977788, "relative_strength": -17.585589, "rate_of_change": -0.8790333534212623, "market_dynamics": 0.583351, "expectation": {"probability": 33.3795, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.67, "close": 0.67, "volume": 848}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.688, "activity_10": 0.692182, "activity_20": 0.701238, "activity_30": 0.718892}, "trend_signal": 0, "fair_value": 0.976827, "relative_strength": -18.738862, "rate_of_change": -0.7982258100994198, "market_dynamics": 0.577333, "expectation": {"probability": 33.4374, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.645, "close": 0.645, "volume": 33722}, "trend_line": 0.738833, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.683273, "activity_20": 0.694619, "activity_30": 0.712398}, "trend_signal": 0, "fair_value": 0.976026, "relative_strength": -18.409148, "rate_of_change": -0.9164948965154697, "market_dynamics": 0.42577, "expectation": {"probability": 33.4374, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.645, "high": 0.68, "low": 0.62, "close": 0.65, "volume": 45950}, "trend_line": 0.7335, "activity_lines": {"activity_5": 0.662, "activity_10": 0.676091, "activity_20": 0.689024, "activity_30": 0.706667}, "trend_signal": 0, "fair_value": 0.975385, "relative_strength": -19.177029, "rate_of_change": -0.7218139958556158, "market_dynamics": 0.263155, "expectation": {"probability": 30.8929, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 11725}, "trend_line": 0.727167, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.669455, "activity_20": 0.683952, "activity_30": 0.70128}, "trend_signal": 0, "fair_value": 0.974936, "relative_strength": -18.464749, "rate_of_change": -0.8633946830265893, "market_dynamics": 0.00102, "expectation": {"probability": 32.6231, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 10062}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.664091, "activity_20": 0.679357, "activity_30": 0.696301}, "trend_signal": 0, "fair_value": 0.974551, "relative_strength": -20.161128, "rate_of_change": -0.5730458065341293, "market_dynamics": -0.029239, "expectation": {"probability": 32.4766, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 6376}, "trend_line": 0.718833, "activity_lines": {"activity_5": 0.649667, "activity_10": 0.659818, "activity_20": 0.675286, "activity_30": 0.691591}, "trend_signal": 0, "fair_value": 0.973397, "relative_strength": -21.879701, "rate_of_change": -0.5763485477178314, "market_dynamics": -0.146411, "expectation": {"probability": 31.5735, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.625, "close": 0.625, "volume": 3593}, "trend_line": 0.711833, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.651636, "activity_20": 0.66931, "activity_30": 0.685538}, "trend_signal": 0, "fair_value": 0.971506, "relative_strength": -22.503307, "rate_of_change": -0.9738005906796162, "market_dynamics": -0.382626, "expectation": {"probability": 32.2306, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.6, "close": 0.63, "volume": 19242}, "trend_line": 0.706167, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.645545, "activity_20": 0.664405, "activity_30": 0.680258}, "trend_signal": 0, "fair_value": 0.969776, "relative_strength": -21.55524, "rate_of_change": -0.7959732128181833, "market_dynamics": -0.559022, "expectation": {"probability": 30.4993, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.62, "close": 0.62, "volume": 8484}, "trend_line": 0.700167, "activity_lines": {"activity_5": 0.629667, "activity_10": 0.638909, "activity_20": 0.658881, "activity_30": 0.674699}, "trend_signal": 0, "fair_value": 0.967981, "relative_strength": -22.877244, "rate_of_change": -0.8496573756632646, "market_dynamics": -0.802041, "expectation": {"probability": 32.9438, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 38845}, "trend_line": 0.692833, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.626455, "activity_20": 0.649976, "activity_30": 0.666946}, "trend_signal": 0, "fair_value": 0.965801, "relative_strength": -29.193586, "rate_of_change": -1.0474643906382264, "market_dynamics": -1.004042, "expectation": {"probability": 32.6682, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.57, "volume": 33979}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.614273, "activity_20": 0.640738, "activity_30": 0.659022}, "trend_signal": 0, "fair_value": 0.963686, "relative_strength": -30.195645, "rate_of_change": -1.0825119473235343, "market_dynamics": -1.139639, "expectation": {"probability": 32.4904, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.56, "volume": 28341}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.602091, "activity_20": 0.631167, "activity_30": 0.650935}, "trend_signal": 0, "fair_value": 0.961571, "relative_strength": -29.15598, "rate_of_change": -0.9726658427362975, "market_dynamics": -1.23394, "expectation": {"probability": 32.3145, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.56, "volume": 15901}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.591455, "activity_20": 0.622214, "activity_30": 0.64328}, "trend_signal": 0, "fair_value": 0.959647, "relative_strength": -28.502942, "rate_of_change": -0.982366904534916, "market_dynamics": -1.300823, "expectation": {"probability": 29.6492, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.54, "close": 0.54, "volume": 61098}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.556, "activity_10": 0.578818, "activity_20": 0.611929, "activity_30": 0.634763}, "trend_signal": 0, "fair_value": 0.957917, "relative_strength": -30.159937, "rate_of_change": -1.0416666666666674, "market_dynamics": -1.308927, "expectation": {"probability": 31.781, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.535, "close": 0.58, "volume": 34817}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.562, "activity_10": 0.575455, "activity_20": 0.60631, "activity_30": 0.62928}, "trend_signal": 0, "fair_value": 0.956058, "relative_strength": -25.83214, "rate_of_change": -0.9022556390977451, "market_dynamics": -1.115449, "expectation": {"probability": 29.199, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.6, "high": 0.645, "low": 0.6, "close": 0.62, "volume": 59999}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.580636, "activity_20": 0.605119, "activity_30": 0.626763}, "trend_signal": 0, "fair_value": 0.954006, "relative_strength": -20.088476, "rate_of_change": -0.6575113808801261, "market_dynamics": -0.545834, "expectation": {"probability": 29.5829, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 32635}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.582727, "activity_20": 0.602333, "activity_30": 0.623237}, "trend_signal": 0, "fair_value": 0.95234, "relative_strength": -19.283722, "rate_of_change": -0.7637470653019023, "market_dynamics": -0.042035, "expectation": {"probability": 31.6724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 49615}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.585273, "activity_20": 0.599976, "activity_30": 0.620032}, "trend_signal": 0, "fair_value": 0.950609, "relative_strength": -18.161944, "rate_of_change": -0.5131859860513076, "market_dynamics": 0.447919, "expectation": {"probability": 30.0357, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 52987}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.588364, "activity_20": 0.598095, "activity_30": 0.617043}, "trend_signal": 0, "fair_value": 0.94875, "relative_strength": -17.273883, "rate_of_change": -0.5671998799380595, "market_dynamics": 0.814421, "expectation": {"probability": 29.2839, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.71, "close": 0.72, "volume": 113955}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.613636, "activity_20": 0.608119, "activity_30": 0.622032}, "trend_signal": 0, "fair_value": 0.947917, "relative_strength": 1.937411, "rate_of_change": 0.051815325821930755, "market_dynamics": 0.995117, "expectation": {"probability": 26.6767, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 22427}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.672, "activity_10": 0.636364, "activity_20": 0.618024, "activity_30": 0.627}, "trend_signal": 0, "fair_value": 0.947083, "relative_strength": 1.264934, "rate_of_change": 0.10373250388802072, "market_dynamics": 1.153192, "expectation": {"probability": 29.9139, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.695, "close": 0.7, "volume": 12907}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.652727, "activity_20": 0.625786, "activity_30": 0.630634}, "trend_signal": 0, "fair_value": 0.946442, "relative_strength": -1.597819, "rate_of_change": 0.051734825616355624, "market_dynamics": 1.181031, "expectation": {"probability": 33.6237, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 121401}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.666545, "activity_20": 0.633286, "activity_30": 0.634247}, "trend_signal": 0, "fair_value": 0.945929, "relative_strength": -0.46702, "rate_of_change": 0.1035714285714244, "market_dynamics": 1.309241, "expectation": {"probability": 29.3371, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 37206}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.704, "activity_10": 0.677818, "activity_20": 0.640548, "activity_30": 0.637817}, "trend_signal": 0, "fair_value": 0.945353, "relative_strength": 0.71303, "rate_of_change": -0.10346426914980497, "market_dynamics": 1.162772, "expectation": {"probability": 28.2963, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.69, "close": 0.695, "volume": 9543}, "trend_line": 0.6435, "activity_lines": {"activity_5": 0.699667, "activity_10": 0.685273, "activity_20": 0.647095, "activity_30": 0.641108}, "trend_signal": 0, "fair_value": 0.944968, "relative_strength": 0.878926, "rate_of_change": -0.07763975155280373, "market_dynamics": 1.085503, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.69, "close": 0.69, "volume": 14258}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.689727, "activity_20": 0.652952, "activity_30": 0.644108}, "trend_signal": 1, "fair_value": 0.944519, "relative_strength": -0.801663, "rate_of_change": 0.02595182595183034, "market_dynamics": 1.03262, "expectation": {"probability": 39.0033, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.695, "close": 0.695, "volume": 67323}, "trend_line": 0.643833, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.693818, "activity_20": 0.659095, "activity_30": 0.647419}, "trend_signal": 1, "fair_value": 0.944103, "relative_strength": -0.619692, "rate_of_change": 0.025789732889832707, "market_dynamics": 0.937808, "expectation": {"probability": 27.1057, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.67, "close": 0.67, "volume": 20223}, "trend_line": 0.642833, "activity_lines": {"activity_5": 0.686, "activity_10": 0.691636, "activity_20": 0.662524, "activity_30": 0.649108}, "trend_signal": 1, "fair_value": 0.943526, "relative_strength": -2.92982, "rate_of_change": -0.1553197801293194, "market_dynamics": 0.835547, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.635, "close": 0.635, "volume": 25126}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.681818, "activity_20": 0.662429, "activity_30": 0.648602}, "trend_signal": 1, "fair_value": 0.942788, "relative_strength": -9.160971, "rate_of_change": -0.3369459875270873, "market_dynamics": 0.633086, "expectation": {"probability": 32.701, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.635, "high": 0.695, "low": 0.635, "close": 0.69, "volume": 3695}, "trend_line": 0.6405, "activity_lines": {"activity_5": 0.672, "activity_10": 0.681364, "activity_20": 0.6675, "activity_30": 0.651785}, "trend_signal": 1, "fair_value": 0.942532, "relative_strength": -0.292017, "rate_of_change": -0.026066583732270936, "market_dynamics": 0.486578, "expectation": {"probability": 27.3578, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.64, "close": 0.65, "volume": 3593}, "trend_line": 0.639833, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.674182, "activity_20": 0.668238, "activity_30": 0.652398}, "trend_signal": 1, "fair_value": 0.941699, "relative_strength": -10.101261, "rate_of_change": -0.10413739266197865, "market_dynamics": 0.147813, "expectation": {"probability": 39.0683, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.69, "volume": 565}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.675545, "activity_20": 0.672405, "activity_30": 0.655634}, "trend_signal": 1, "fair_value": 0.941442, "relative_strength": -4.633692, "rate_of_change": 0.2344361731889504, "market_dynamics": -0.019512, "expectation": {"probability": 30.3603, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.64, "close": 0.64, "volume": 13250}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.668, "activity_20": 0.67119, "activity_30": 0.655548}, "trend_signal": 1, "fair_value": 0.940929, "relative_strength": -14.332485, "rate_of_change": -0.05192310391014149, "market_dynamics": -0.138173, "expectation": {"probability": 33.4023, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.635, "close": 0.64, "volume": 3149}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.661545, "activity_20": 0.669595, "activity_30": 0.655484}, "trend_signal": 1, "fair_value": 0.94016, "relative_strength": -13.523216, "rate_of_change": -0.05195007800312444, "market_dynamics": -0.380957, "expectation": {"probability": 30.6661, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 41}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.656182, "activity_20": 0.667524, "activity_30": 0.655441}, "trend_signal": 1, "fair_value": 0.939263, "relative_strength": -13.113239, "rate_of_change": -0.052133167464524545, "market_dynamics": -0.51405, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 60}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.651818, "activity_20": 0.665167, "activity_30": 0.655419}, "trend_signal": 1, "fair_value": 0.938397, "relative_strength": -12.20305, "rate_of_change": -0.05200419156907854, "market_dynamics": -0.683661, "expectation": {"probability": 28.5303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.635, "high": 0.68, "low": 0.635, "close": 0.64, "volume": 7844}, "trend_line": 0.6405, "activity_lines": {"activity_5": 0.64, "activity_10": 0.648364, "activity_20": 0.662714, "activity_30": 0.655419}, "trend_signal": 0, "fair_value": 0.936987, "relative_strength": -9.932108, "rate_of_change": 0.0781249999999914, "market_dynamics": -0.72346, "expectation": {"probability": 27.3347, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.64, "close": 0.64, "volume": 2158}, "trend_line": 0.640833, "activity_lines": {"activity_5": 0.64, "activity_10": 0.645909, "activity_20": 0.660071, "activity_30": 0.655387}, "trend_signal": 0, "fair_value": 0.934679, "relative_strength": -6.758032, "rate_of_change": 0.0519906323185055, "market_dynamics": -0.695243, "expectation": {"probability": 27.0353, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.64, "close": 0.68, "volume": 1600}, "trend_line": 0.642833, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.651273, "activity_20": 0.661048, "activity_30": 0.657914}, "trend_signal": 1, "fair_value": 0.930385, "relative_strength": -0.975681, "rate_of_change": 0.3120937904258991, "market_dynamics": -0.546974, "expectation": {"probability": 26.2761, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.66, "close": 0.66, "volume": 200}, "trend_line": 0.6455, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.652182, "activity_20": 0.659738, "activity_30": 0.659022}, "trend_signal": 1, "fair_value": 0.926923, "relative_strength": -2.252484, "rate_of_change": 0.414882247799969, "market_dynamics": -0.452403, "expectation": {"probability": 33.5691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 350}, "trend_line": 0.648167, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.651818, "activity_20": 0.657762, "activity_30": 0.659312}, "trend_signal": 1, "fair_value": 0.922949, "relative_strength": -6.193095, "rate_of_change": 0.41316808675446726, "market_dynamics": -0.393496, "expectation": {"probability": 32.5216, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 7974}, "trend_line": 0.650833, "activity_lines": {"activity_5": 0.652, "activity_10": 0.649636, "activity_20": 0.655167, "activity_30": 0.658785}, "trend_signal": 0, "fair_value": 0.918269, "relative_strength": -9.027814, "rate_of_change": 0.41131375093146455, "market_dynamics": -0.289476, "expectation": {"probability": 29.1627, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.63, "close": 0.63, "volume": 11850}, "trend_line": 0.653167, "activity_lines": {"activity_5": 0.644, "activity_10": 0.646545, "activity_20": 0.651905, "activity_30": 0.657441}, "trend_signal": 0, "fair_value": 0.914103, "relative_strength": -9.981011, "rate_of_change": 0.3586173411612592, "market_dynamics": -0.30207, "expectation": {"probability": 28.9873, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 4392}, "trend_line": 0.656167, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.643636, "activity_20": 0.648976, "activity_30": 0.655946}, "trend_signal": 0, "fair_value": 0.909936, "relative_strength": -7.886717, "rate_of_change": 0.45930060765468733, "market_dynamics": -0.389913, "expectation": {"probability": 26.5426, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 2545}, "trend_line": 0.658167, "activity_lines": {"activity_5": 0.636, "activity_10": 0.642727, "activity_20": 0.647333, "activity_30": 0.654903}, "trend_signal": 0, "fair_value": 0.905769, "relative_strength": -5.025104, "rate_of_change": 0.3048004547622788, "market_dynamics": -0.368508, "expectation": {"probability": 25.9344, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.615, "close": 0.615, "volume": 5790}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.637273, "activity_20": 0.643571, "activity_30": 0.652118}, "trend_signal": 0, "fair_value": 0.901122, "relative_strength": -7.735042, "rate_of_change": -0.0253734994309829, "market_dynamics": -0.61193, "expectation": {"probability": 29.0025, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.615, "high": 0.65, "low": 0.61, "close": 0.61, "volume": 2001}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.631364, "activity_20": 0.63969, "activity_30": 0.649022}, "trend_signal": 0, "fair_value": 0.896699, "relative_strength": -9.4712, "rate_of_change": 0.050607902735549645, "market_dynamics": -0.853083, "expectation": {"probability": 28.7721, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 5974}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.613, "activity_10": 0.624182, "activity_20": 0.635262, "activity_30": 0.645258}, "trend_signal": 0, "fair_value": 0.892083, "relative_strength": -11.138988, "rate_of_change": 0.0, "market_dynamics": -1.003507, "expectation": {"probability": 28.5023, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.6, "high": 0.655, "low": 0.6, "close": 0.655, "volume": 113}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.625, "activity_10": 0.627727, "activity_20": 0.636405, "activity_30": 0.645043}, "trend_signal": 0, "fair_value": 0.888077, "relative_strength": -3.613534, "rate_of_change": 0.27858241953540264, "market_dynamics": -0.953683, "expectation": {"probability": 25.8632, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 3209}, "trend_line": 0.656167, "activity_lines": {"activity_5": 0.617, "activity_10": 0.621727, "activity_20": 0.632214, "activity_30": 0.641161}, "trend_signal": 0, "fair_value": 0.883462, "relative_strength": -10.743594, "rate_of_change": -0.6059072931546114, "market_dynamics": -0.935488, "expectation": {"probability": 28.8981, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.6, "high": 0.655, "low": 0.6, "close": 0.655, "volume": 537}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.63, "activity_10": 0.626818, "activity_20": 0.63369, "activity_30": 0.641086}, "trend_signal": 0, "fair_value": 0.879455, "relative_strength": -3.947342, "rate_of_change": -0.33025129273491644, "market_dynamics": -0.614285, "expectation": {"probability": 24.6026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.655, "close": 0.655, "volume": 0}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.631818, "activity_20": 0.635143, "activity_30": 0.641151}, "trend_signal": 0, "fair_value": 0.875321, "relative_strength": -1.911956, "rate_of_change": -0.2293577981651463, "market_dynamics": -0.191518, "expectation": {"probability": 27.3304, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.645, "close": 0.645, "volume": 845}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.634727, "activity_20": 0.63581, "activity_30": 0.640667}, "trend_signal": 0, "fair_value": 0.871442, "relative_strength": -4.432694, "rate_of_change": -0.280919540229881, "market_dynamics": -0.120823, "expectation": {"probability": 29.1521, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 9035}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.647, "activity_10": 0.638273, "activity_20": 0.636929, "activity_30": 0.640624}, "trend_signal": 0, "fair_value": 0.867083, "relative_strength": -1.134096, "rate_of_change": -0.2561986392424964, "market_dynamics": 0.407935, "expectation": {"probability": 25.3236, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 2584}, "trend_line": 0.645833, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.632364, "activity_20": 0.633238, "activity_30": 0.637462}, "trend_signal": 0, "fair_value": 0.862404, "relative_strength": -9.88041, "rate_of_change": -0.48798151001541307, "market_dynamics": 0.264214, "expectation": {"probability": 29.5992, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.642833, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.627182, "activity_20": 0.629738, "activity_30": 0.634505}, "trend_signal": 0, "fair_value": 0.857019, "relative_strength": -8.454088, "rate_of_change": -0.46451636878264235, "market_dynamics": -0.000553, "expectation": {"probability": 27.4242, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.585, "close": 0.6, "volume": 6630}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.622273, "activity_20": 0.626429, "activity_30": 0.631742}, "trend_signal": 0, "fair_value": 0.851635, "relative_strength": -5.966382, "rate_of_change": -0.49250738527735854, "market_dynamics": -0.073436, "expectation": {"probability": 27.2539, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.585, "close": 0.585, "volume": 2070}, "trend_line": 0.636833, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.614818, "activity_20": 0.621881, "activity_30": 0.628215}, "trend_signal": 0, "fair_value": 0.845897, "relative_strength": -9.223442, "rate_of_change": -0.4430430208217718, "market_dynamics": -0.534498, "expectation": {"probability": 29.0567, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.585, "close": 0.585, "volume": 3031}, "trend_line": 0.635167, "activity_lines": {"activity_5": 0.591, "activity_10": 0.607636, "activity_20": 0.617595, "activity_30": 0.624871}, "trend_signal": 0, "fair_value": 0.840032, "relative_strength": -6.124179, "rate_of_change": -0.2616070461172623, "market_dynamics": -0.634428, "expectation": {"probability": 26.7634, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.585, "close": 0.585, "volume": 2615}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.588, "activity_10": 0.601727, "activity_20": 0.613762, "activity_30": 0.621634}, "trend_signal": 0, "fair_value": 0.834167, "relative_strength": -6.542633, "rate_of_change": -0.551036184184641, "market_dynamics": -0.672024, "expectation": {"probability": 26.563, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.585, "close": 0.6, "volume": 1180}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.591, "activity_10": 0.598818, "activity_20": 0.611714, "activity_30": 0.619591}, "trend_signal": 0, "fair_value": 0.82859, "relative_strength": -3.779287, "rate_of_change": -0.26390487392882234, "market_dynamics": -0.783522, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.585, "close": 0.59, "volume": 873}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.595091, "activity_20": 0.608952, "activity_30": 0.617011}, "trend_signal": 0, "fair_value": 0.823013, "relative_strength": -5.577821, "rate_of_change": -0.5290476190476239, "market_dynamics": -0.745179, "expectation": {"probability": 28.9022, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 5000}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.591, "activity_10": 0.592545, "activity_20": 0.606429, "activity_30": 0.614645}, "trend_signal": 0, "fair_value": 0.817436, "relative_strength": -4.47465, "rate_of_change": -0.2660104968029231, "market_dynamics": -0.738204, "expectation": {"probability": 26.7772, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.585, "close": 0.585, "volume": 2806}, "trend_line": 0.623167, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.590091, "activity_20": 0.603619, "activity_30": 0.612065}, "trend_signal": 0, "fair_value": 0.812276, "relative_strength": -5.645002, "rate_of_change": -0.29327999999999577, "market_dynamics": -0.694691, "expectation": {"probability": 28.4603, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.53, "close": 0.53, "volume": 1530}, "trend_line": 0.6195, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.578818, "activity_20": 0.595786, "activity_30": 0.606054}, "trend_signal": 0, "fair_value": 0.806763, "relative_strength": -13.411936, "rate_of_change": -0.5884457938241234, "market_dynamics": -0.975633, "expectation": {"probability": 28.2632, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 12725}, "trend_line": 0.6165, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.572455, "activity_20": 0.590381, "activity_30": 0.60157}, "trend_signal": 0, "fair_value": 0.802019, "relative_strength": -11.541153, "rate_of_change": -0.48426150121065414, "market_dynamics": -1.062831, "expectation": {"probability": 25.6354, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 1111}, "trend_line": 0.6135, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.567, "activity_20": 0.585286, "activity_30": 0.59728}, "trend_signal": 0, "fair_value": 0.797276, "relative_strength": -12.459117, "rate_of_change": -0.4866180048661804, "market_dynamics": -1.253464, "expectation": {"probability": 26.6903, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.55, "close": 0.59, "volume": 5832}, "trend_line": 0.611833, "activity_lines": {"activity_5": 0.563, "activity_10": 0.569727, "activity_20": 0.584286, "activity_30": 0.595763}, "trend_signal": 0, "fair_value": 0.792404, "relative_strength": -3.913018, "rate_of_change": -0.2717196414018068, "market_dynamics": -1.138009, "expectation": {"probability": 25.6361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.59, "close": 0.66, "volume": 30848}, "trend_line": 0.611167, "activity_lines": {"activity_5": 0.596, "activity_10": 0.585091, "activity_20": 0.59, "activity_30": 0.598871}, "trend_signal": 0, "fair_value": 0.788109, "relative_strength": 3.055467, "rate_of_change": -0.10885323282659558, "market_dynamics": -0.369863, "expectation": {"probability": 21.4838, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.66, "close": 0.67, "volume": 50287}, "trend_line": 0.6115, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.600909, "activity_20": 0.596643, "activity_30": 0.602667}, "trend_signal": 0, "fair_value": 0.784391, "relative_strength": 5.428371, "rate_of_change": 0.054485926105307995, "market_dynamics": 0.293652, "expectation": {"probability": 16.8831, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.665, "close": 0.665, "volume": 14556}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.614273, "activity_20": 0.602476, "activity_30": 0.606118}, "trend_signal": 0, "fair_value": 0.780962, "relative_strength": 4.187984, "rate_of_change": 0.08176614881438184, "market_dynamics": 1.023838, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.665, "high": 0.685, "low": 0.655, "close": 0.655, "volume": 7890}, "trend_line": 0.6125, "activity_lines": {"activity_5": 0.657, "activity_10": 0.624636, "activity_20": 0.60731, "activity_30": 0.608892}, "trend_signal": 0, "fair_value": 0.777468, "relative_strength": 3.193549, "rate_of_change": 0.0816993464052379, "market_dynamics": 1.325011, "expectation": {"probability": 31.7152, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.69, "close": 0.75, "volume": 4486}, "trend_line": 0.6165, "activity_lines": {"activity_5": 0.691, "activity_10": 0.651091, "activity_20": 0.62119, "activity_30": 0.617763}, "trend_signal": 1, "fair_value": 0.774455, "relative_strength": 15.675443, "rate_of_change": 0.6530612244897964, "market_dynamics": 1.277252, "expectation": {"probability": 14.1284, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.75, "close": 0.79, "volume": 16255}, "trend_line": 0.621833, "activity_lines": {"activity_5": 0.727667, "activity_10": 0.681909, "activity_20": 0.638381, "activity_30": 0.628957}, "trend_signal": 1, "fair_value": 0.77234, "relative_strength": 20.684716, "rate_of_change": 0.8650446066504333, "market_dynamics": 1.225776, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.745, "close": 0.745, "volume": 4324}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.700818, "activity_20": 0.650619, "activity_30": 0.636903}, "trend_signal": 1, "fair_value": 0.769487, "relative_strength": 12.387484, "rate_of_change": 0.562852084080462, "market_dynamics": 1.153636, "expectation": {"probability": 32.3484, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.78, "high": 0.835, "low": 0.75, "close": 0.835, "volume": 3582}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.732182, "activity_20": 0.670738, "activity_30": 0.65043}, "trend_signal": 1, "fair_value": 0.767212, "relative_strength": 25.366696, "rate_of_change": 1.1728151241018707, "market_dynamics": 1.17419, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.76, "close": 0.83, "volume": 1931}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.803667, "activity_10": 0.757455, "activity_20": 0.689262, "activity_30": 0.663161}, "trend_signal": 1, "fair_value": 0.765096, "relative_strength": 25.30374, "rate_of_change": 1.1590615600307956, "market_dynamics": 1.136581, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 17067}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.803667, "activity_10": 0.770364, "activity_20": 0.702881, "activity_30": 0.672839}, "trend_signal": 1, "fair_value": 0.762596, "relative_strength": 18.674153, "rate_of_change": 0.9895312500000052, "market_dynamics": 1.068408, "expectation": {"probability": 32.9949, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 350}, "trend_line": 0.650833, "activity_lines": {"activity_5": 0.801, "activity_10": 0.779636, "activity_20": 0.715524, "activity_30": 0.682108}, "trend_signal": 1, "fair_value": 0.760032, "relative_strength": 15.986793, "rate_of_change": 0.6962355318388428, "market_dynamics": 1.03044, "expectation": {"probability": 27.2464, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.75, "close": 0.75, "volume": 30999}, "trend_line": 0.655833, "activity_lines": {"activity_5": 0.785, "activity_10": 0.779273, "activity_20": 0.723381, "activity_30": 0.688505}, "trend_signal": 1, "fair_value": 0.757147, "relative_strength": 15.224353, "rate_of_change": 0.7682462321363551, "market_dynamics": 0.992684, "expectation": {"probability": 30.9585, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.61, "high": 0.75, "low": 0.61, "close": 0.75, "volume": 23355}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.777455, "activity_20": 0.730452, "activity_30": 0.694581}, "trend_signal": 1, "fair_value": 0.754263, "relative_strength": 16.922208, "rate_of_change": 0.48289732294654747, "market_dynamics": 0.892954, "expectation": {"probability": 24.282, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.662167, "activity_lines": {"activity_5": 0.758, "activity_10": 0.774091, "activity_20": 0.73681, "activity_30": 0.700452}, "trend_signal": 1, "fair_value": 0.751891, "relative_strength": 13.145547, "rate_of_change": 0.48057663125947186, "market_dynamics": 0.62381, "expectation": {"probability": 23.4848, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.685, "close": 0.685, "volume": 2100}, "trend_line": 0.6635, "activity_lines": {"activity_5": 0.731, "activity_10": 0.757182, "activity_20": 0.736214, "activity_30": 0.701925}, "trend_signal": 1, "fair_value": 0.749231, "relative_strength": 0.25296, "rate_of_change": 0.2013087332953815, "market_dynamics": 0.246951, "expectation": {"probability": 28.0846, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.685, "close": 0.7, "volume": 1211}, "trend_line": 0.665167, "activity_lines": {"activity_5": 0.716, "activity_10": 0.744182, "activity_20": 0.736595, "activity_30": 0.70428}, "trend_signal": 1, "fair_value": 0.747244, "relative_strength": 2.177962, "rate_of_change": 0.251243406179348, "market_dynamics": -0.166441, "expectation": {"probability": 17.519, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.685, "close": 0.685, "volume": 4168}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.702, "activity_10": 0.730091, "activity_20": 0.735, "activity_30": 0.705559}, "trend_signal": 1, "fair_value": 0.745705, "relative_strength": -0.438917, "rate_of_change": 0.42590808022648236, "market_dynamics": -0.505438, "expectation": {"probability": 30.8496, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.685, "close": 0.7, "volume": 183}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.719818, "activity_20": 0.734095, "activity_30": 0.707624}, "trend_signal": 1, "fair_value": 0.743205, "relative_strength": -1.818063, "rate_of_change": 0.49895209580837113, "market_dynamics": -0.694202, "expectation": {"probability": 24.2528, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 1429}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.712, "activity_20": 0.732476, "activity_30": 0.709473}, "trend_signal": 1, "fair_value": 0.741538, "relative_strength": -3.140923, "rate_of_change": 0.49662388114394185, "market_dynamics": -0.739451, "expectation": {"probability": 27.3077, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.6785, "activity_lines": {"activity_5": 0.698, "activity_10": 0.706545, "activity_20": 0.730143, "activity_30": 0.711108}, "trend_signal": 1, "fair_value": 0.739295, "relative_strength": -3.925269, "rate_of_change": 0.5681321303694972, "market_dynamics": -0.789733, "expectation": {"probability": 26.2428, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.685, "close": 0.685, "volume": 51652}, "trend_line": 0.681833, "activity_lines": {"activity_5": 0.694, "activity_10": 0.7, "activity_20": 0.725857, "activity_30": 0.711527}, "trend_signal": 1, "fair_value": 0.736955, "relative_strength": -6.754544, "rate_of_change": 0.4912306558585159, "market_dynamics": -0.663012, "expectation": {"probability": 30.1693, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.685, "close": 0.685, "volume": 150}, "trend_line": 0.685167, "activity_lines": {"activity_5": 0.691, "activity_10": 0.695364, "activity_20": 0.721452, "activity_30": 0.711731}, "trend_signal": 1, "fair_value": 0.73516, "relative_strength": -6.911092, "rate_of_change": 0.4889760395873987, "market_dynamics": -0.730908, "expectation": {"probability": 26.1696, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.685, "high": 0.71, "low": 0.685, "close": 0.71, "volume": 6668}, "trend_line": 0.688833, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.696455, "activity_20": 0.719357, "activity_30": 0.713333}, "trend_signal": 1, "fair_value": 0.732724, "relative_strength": -2.961617, "rate_of_change": 0.5350520384081631, "market_dynamics": -0.708371, "expectation": {"probability": 23.521, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.64, "close": 0.72, "volume": 2180}, "trend_line": 0.693167, "activity_lines": {"activity_5": 0.704333, "activity_10": 0.700091, "activity_20": 0.718, "activity_30": 0.715344}, "trend_signal": 1, "fair_value": 0.730353, "relative_strength": -2.505959, "rate_of_change": 0.6291800770288225, "market_dynamics": -0.625998, "expectation": {"probability": 24.4053, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.67, "volume": 1211}, "trend_line": 0.695833, "activity_lines": {"activity_5": 0.694333, "activity_10": 0.695182, "activity_20": 0.711571, "activity_30": 0.713849}, "trend_signal": 0, "fair_value": 0.728237, "relative_strength": -12.047345, "rate_of_change": 0.3846115005474954, "market_dynamics": -0.840701, "expectation": {"probability": 29.41, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.665, "high": 0.72, "low": 0.655, "close": 0.72, "volume": 2263}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.703, "activity_10": 0.699636, "activity_20": 0.710286, "activity_30": 0.715409}, "trend_signal": 0, "fair_value": 0.726442, "relative_strength": -4.849823, "rate_of_change": 0.6467068966260509, "market_dynamics": -0.633441, "expectation": {"probability": 26.064, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.665, "close": 0.665, "volume": 10552}, "trend_line": 0.704833, "activity_lines": {"activity_5": 0.691, "activity_10": 0.693727, "activity_20": 0.704095, "activity_30": 0.713129}, "trend_signal": 0, "fair_value": 0.724295, "relative_strength": -11.408926, "rate_of_change": 0.6425514719426415, "market_dynamics": -0.613628, "expectation": {"probability": 30.3872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.665, "high": 0.7, "low": 0.665, "close": 0.7, "volume": 8828}, "trend_line": 0.709833, "activity_lines": {"activity_5": 0.692, "activity_10": 0.694545, "activity_20": 0.701619, "activity_30": 0.712817}, "trend_signal": 0, "fair_value": 0.722372, "relative_strength": -7.076593, "rate_of_change": 0.7093878975587131, "market_dynamics": -0.525199, "expectation": {"probability": 27.4793, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 30059}, "trend_line": 0.7165, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.704455, "activity_20": 0.704548, "activity_30": 0.715409}, "trend_signal": 0, "fair_value": 0.720769, "relative_strength": 0.583275, "rate_of_change": 0.9392350031627127, "market_dynamics": -0.047659, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.75, "close": 0.76, "volume": 10565}, "trend_line": 0.722167, "activity_lines": {"activity_5": 0.73, "activity_10": 0.715273, "activity_20": 0.70881, "activity_30": 0.718215}, "trend_signal": 0, "fair_value": 0.719487, "relative_strength": -0.161904, "rate_of_change": 0.7909281228192572, "market_dynamics": 0.156585, "expectation": {"probability": 21.2922, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 6919}, "trend_line": 0.724167, "activity_lines": {"activity_5": 0.730333, "activity_10": 0.717727, "activity_20": 0.709405, "activity_30": 0.718075}, "trend_signal": 0, "fair_value": 0.717692, "relative_strength": -5.43542, "rate_of_change": 0.2769442525066919, "market_dynamics": 0.384381, "expectation": {"probability": 31.96, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.72, "high": 0.775, "low": 0.72, "close": 0.77, "volume": 3889}, "trend_line": 0.7275, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.728636, "activity_20": 0.715095, "activity_30": 0.721032}, "trend_signal": 0, "fair_value": 0.716218, "relative_strength": -1.533791, "rate_of_change": 0.46025295270290284, "market_dynamics": 0.589454, "expectation": {"probability": 21.4234, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.77, "close": 0.79, "volume": 2600}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.764, "activity_10": 0.741636, "activity_20": 0.722595, "activity_30": 0.725065}, "trend_signal": 0, "fair_value": 0.715128, "relative_strength": 3.789726, "rate_of_change": 0.5727835051546283, "market_dynamics": 0.548527, "expectation": {"probability": 18.9041, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.77, "close": 0.77, "volume": 930}, "trend_line": 0.7355, "activity_lines": {"activity_5": 0.768, "activity_10": 0.749545, "activity_20": 0.728, "activity_30": 0.727538}, "trend_signal": 0, "fair_value": 0.713814, "relative_strength": 1.682816, "rate_of_change": 0.523872198691493, "market_dynamics": 0.517504, "expectation": {"probability": 32.3607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.75, "close": 0.78, "volume": 6500}, "trend_line": 0.7365, "activity_lines": {"activity_5": 0.774, "activity_10": 0.758364, "activity_20": 0.734262, "activity_30": 0.730409}, "trend_signal": 0, "fair_value": 0.712724, "relative_strength": 2.318152, "rate_of_change": 0.13596193065941548, "market_dynamics": 0.641947, "expectation": {"probability": 21.2711, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.73, "close": 0.73, "volume": 4819}, "trend_line": 0.7345, "activity_lines": {"activity_5": 0.762, "activity_10": 0.756091, "activity_20": 0.73531, "activity_30": 0.729989}, "trend_signal": 0, "fair_value": 0.710994, "relative_strength": -3.637143, "rate_of_change": -0.27155465037338783, "market_dynamics": 0.53468, "expectation": {"probability": 32.9992, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 6946}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.746, "activity_10": 0.751818, "activity_20": 0.735262, "activity_30": 0.729054}, "trend_signal": 0, "fair_value": 0.709519, "relative_strength": -7.856229, "rate_of_change": -0.11341048332199914, "market_dynamics": 0.366907, "expectation": {"probability": 33.1654, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.71, "close": 0.76, "volume": 4570}, "trend_line": 0.731167, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.753818, "activity_20": 0.738857, "activity_30": 0.730753}, "trend_signal": 0, "fair_value": 0.708622, "relative_strength": -4.601651, "rate_of_change": -0.34075404781732677, "market_dynamics": 0.297242, "expectation": {"probability": 24.2571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.72, "volume": 3500}, "trend_line": 0.7275, "activity_lines": {"activity_5": 0.736, "activity_10": 0.747455, "activity_20": 0.738357, "activity_30": 0.730032}, "trend_signal": 1, "fair_value": 0.707468, "relative_strength": -10.217421, "rate_of_change": -0.5015270109291005, "market_dynamics": 0.054189, "expectation": {"probability": 38.1423, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.72, "close": 0.73, "volume": 5613}, "trend_line": 0.7255, "activity_lines": {"activity_5": 0.732, "activity_10": 0.743455, "activity_20": 0.738714, "activity_30": 0.730194}, "trend_signal": 1, "fair_value": 0.706378, "relative_strength": -10.001915, "rate_of_change": -0.2749140893470793, "market_dynamics": -0.061072, "expectation": {"probability": 22.2863, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 5200}, "trend_line": 0.7245, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.745455, "activity_20": 0.741786, "activity_30": 0.732419}, "trend_signal": 1, "fair_value": 0.705641, "relative_strength": -7.438192, "rate_of_change": -0.13783597518952456, "market_dynamics": -0.026746, "expectation": {"probability": 23.3902, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.72, "volume": 955}, "trend_line": 0.7235, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.739455, "activity_20": 0.74069, "activity_30": 0.732129}, "trend_signal": 1, "fair_value": 0.704487, "relative_strength": -12.851182, "rate_of_change": -0.13802622498274683, "market_dynamics": -0.270687, "expectation": {"probability": 35.7107, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.72, "high": 0.755, "low": 0.72, "close": 0.755, "volume": 8870}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.741, "activity_10": 0.740727, "activity_20": 0.742762, "activity_30": 0.734161}, "trend_signal": 1, "fair_value": 0.703814, "relative_strength": -5.947605, "rate_of_change": 0.023082239115399753, "market_dynamics": -0.220664, "expectation": {"probability": 25.204, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.76, "high": 0.795, "low": 0.76, "close": 0.795, "volume": 6527}, "trend_line": 0.725167, "activity_lines": {"activity_5": 0.760333, "activity_10": 0.749909, "activity_20": 0.748429, "activity_30": 0.738763}, "trend_signal": 1, "fair_value": 0.703013, "relative_strength": -1.828104, "rate_of_change": 0.20727765671228024, "market_dynamics": -0.052932, "expectation": {"probability": 26.8953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.795, "high": 0.83, "low": 0.79, "close": 0.83, "volume": 21767}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.786333, "activity_10": 0.765, "activity_20": 0.757071, "activity_30": 0.745527}, "trend_signal": 1, "fair_value": 0.702756, "relative_strength": 4.778764, "rate_of_change": 0.6664671723892532, "market_dynamics": 0.209177, "expectation": {"probability": 31.475, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.83, "high": 0.875, "low": 0.83, "close": 0.875, "volume": 24403}, "trend_line": 0.735833, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.787364, "activity_20": 0.769238, "activity_30": 0.754882}, "trend_signal": 1, "fair_value": 0.702276, "relative_strength": 9.366334, "rate_of_change": 0.7990410958904077, "market_dynamics": 0.751718, "expectation": {"probability": 33.1066, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.73, "close": 0.8, "volume": 14699}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.822333, "activity_10": 0.793455, "activity_20": 0.773524, "activity_30": 0.759022}, "trend_signal": 1, "fair_value": 0.701987, "relative_strength": -1.161346, "rate_of_change": 0.521042138637436, "market_dynamics": 0.932504, "expectation": {"probability": 37.0884, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.8, "close": 0.87, "volume": 18346}, "trend_line": 0.745333, "activity_lines": {"activity_5": 0.842, "activity_10": 0.810818, "activity_20": 0.783833, "activity_30": 0.76743}, "trend_signal": 1, "fair_value": 0.701827, "relative_strength": 9.775558, "rate_of_change": 0.7660203848488658, "market_dynamics": 1.176736, "expectation": {"probability": 34.2161, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.82, "close": 0.82, "volume": 4547}, "trend_line": 0.749333, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.817091, "activity_20": 0.788571, "activity_30": 0.772247}, "trend_signal": 1, "fair_value": 0.701859, "relative_strength": 0.516521, "rate_of_change": 0.5366728697105863, "market_dynamics": 1.003826, "expectation": {"probability": 40.2051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.85, "close": 0.85, "volume": 2931}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.841, "activity_10": 0.827, "activity_20": 0.795833, "activity_30": 0.778742}, "trend_signal": 1, "fair_value": 0.702147, "relative_strength": 4.202287, "rate_of_change": 0.6672600833007494, "market_dynamics": 0.892468, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.81, "close": 0.83, "volume": 25725}, "trend_line": 0.759167, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.831091, "activity_20": 0.800762, "activity_30": 0.783624}, "trend_signal": 1, "fair_value": 0.701763, "relative_strength": -1.13894, "rate_of_change": 0.6408310388117721, "market_dynamics": 1.03139, "expectation": {"probability": 39.1761, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.775, "close": 0.775, "volume": 6528}, "trend_line": 0.762167, "activity_lines": {"activity_5": 0.817, "activity_10": 0.823909, "activity_20": 0.799929, "activity_30": 0.784645}, "trend_signal": 1, "fair_value": 0.701026, "relative_strength": -8.94159, "rate_of_change": 0.39516996918991504, "market_dynamics": 0.616503, "expectation": {"probability": 38.5226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.81, "high": 0.88, "low": 0.81, "close": 0.84, "volume": 6462}, "trend_line": 0.7665, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.827545, "activity_20": 0.805262, "activity_30": 0.789667}, "trend_signal": 1, "fair_value": 0.700962, "relative_strength": -2.598375, "rate_of_change": 0.568510575766193, "market_dynamics": 0.611116, "expectation": {"probability": 33.0733, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.92, "high": 0.99, "low": 0.91, "close": 0.955, "volume": 9729}, "trend_line": 0.774333, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.850545, "activity_20": 0.82131, "activity_30": 0.801828}, "trend_signal": 1, "fair_value": 0.701635, "relative_strength": 11.602574, "rate_of_change": 1.0219178082191898, "market_dynamics": 0.661862, "expectation": {"probability": 35.7078, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.955, "close": 0.955, "volume": 389}, "trend_line": 0.783833, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.870636, "activity_20": 0.836476, "activity_30": 0.813484}, "trend_signal": 1, "fair_value": 0.702308, "relative_strength": 10.0822, "rate_of_change": 1.2268623447534786, "market_dynamics": 0.616733, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9, "high": 0.995, "low": 0.9, "close": 0.95, "volume": 12250}, "trend_line": 0.7915, "activity_lines": {"activity_5": 0.926, "activity_10": 0.887545, "activity_20": 0.850333, "activity_30": 0.824204}, "trend_signal": 1, "fair_value": 0.702692, "relative_strength": 7.514909, "rate_of_change": 0.9781420277023268, "market_dynamics": 1.015708, "expectation": {"probability": 40.6223, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.95, "high": 1.22, "low": 0.95, "close": 1.22, "volume": 29256}, "trend_line": 0.81, "activity_lines": {"activity_5": 1.034333, "activity_10": 0.952182, "activity_20": 0.888857, "activity_30": 0.851849}, "trend_signal": 1, "fair_value": 0.704808, "relative_strength": 34.588916, "rate_of_change": 2.3373341756159283, "market_dynamics": 1.299709, "expectation": {"probability": 35.399, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.03, "close": 1.03, "volume": 4129}, "trend_line": 0.821, "activity_lines": {"activity_5": 1.049667, "activity_10": 0.974636, "activity_20": 0.906905, "activity_30": 0.866043}, "trend_signal": 1, "fair_value": 0.705673, "relative_strength": 12.578479, "rate_of_change": 1.358024691358012, "market_dynamics": 1.201802, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.0, "high": 1.15, "low": 1.0, "close": 1.15, "volume": 23125}, "trend_line": 0.834333, "activity_lines": {"activity_5": 1.092333, "activity_10": 1.016, "activity_20": 0.935095, "activity_30": 0.887269}, "trend_signal": 1, "fair_value": 0.707596, "relative_strength": 22.841744, "rate_of_change": 1.6239951278928184, "market_dynamics": 1.260879, "expectation": {"probability": 35.8704, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.06, "close": 1.25, "volume": 39141}, "trend_line": 0.850667, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.069545, "activity_20": 0.970762, "activity_30": 0.914086}, "trend_signal": 1, "fair_value": 0.71016, "relative_strength": 37.99468, "rate_of_change": 1.9577315052862538, "market_dynamics": 1.307601, "expectation": {"probability": 37.1927, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.08, "close": 1.2, "volume": 29652}, "trend_line": 0.866667, "activity_lines": {"activity_5": 1.182, "activity_10": 1.106727, "activity_20": 0.99919, "activity_30": 0.936624}, "trend_signal": 1, "fair_value": 0.71266, "relative_strength": 29.398126, "rate_of_change": 1.8808770059259399, "market_dynamics": 1.262587, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.22, "close": 1.29, "volume": 49736}, "trend_line": 0.884, "activity_lines": {"activity_5": 1.222, "activity_10": 1.153545, "activity_20": 1.034095, "activity_30": 0.963935}, "trend_signal": 1, "fair_value": 0.715545, "relative_strength": 44.406532, "rate_of_change": 1.9999607692458632, "market_dynamics": 1.442309, "expectation": {"probability": 37.7929, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.28, "high": 1.42, "low": 1.28, "close": 1.38, "volume": 65768}, "trend_line": 0.903667, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.207364, "activity_20": 1.074857, "activity_30": 0.995935}, "trend_signal": 1, "fair_value": 0.719423, "relative_strength": 51.104378, "rate_of_change": 2.2247737556561074, "market_dynamics": 1.520178, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.38, "close": 1.45, "volume": 30167}, "trend_line": 0.926333, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.264091, "activity_20": 1.11931, "activity_30": 1.031183}, "trend_signal": 1, "fair_value": 0.72375, "relative_strength": 49.342405, "rate_of_change": 2.5082248217540273, "market_dynamics": 1.490097, "expectation": {"probability": 40.3623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.45, "close": 1.47, "volume": 3093}, "trend_line": 0.949333, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.315455, "activity_20": 1.162548, "activity_30": 1.066258}, "trend_signal": 1, "fair_value": 0.727821, "relative_strength": 48.868413, "rate_of_change": 2.4829084141448075, "market_dynamics": 1.405269, "expectation": {"probability": 41.6726, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.42, "close": 1.42, "volume": 59}, "trend_line": 0.972333, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.348364, "activity_20": 1.197976, "activity_30": 1.096624}, "trend_signal": 1, "fair_value": 0.731795, "relative_strength": 46.907325, "rate_of_change": 2.4227536596747425, "market_dynamics": 1.302276, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.3, "close": 1.4, "volume": 4347}, "trend_line": 0.995, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.369091, "activity_20": 1.228905, "activity_30": 1.124215}, "trend_signal": 1, "fair_value": 0.735641, "relative_strength": 44.369559, "rate_of_change": 2.331197233869466, "market_dynamics": 1.153419, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.39, "close": 1.39, "volume": 2485}, "trend_line": 1.016, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.384727, "activity_20": 1.256024, "activity_30": 1.149699}, "trend_signal": 1, "fair_value": 0.739423, "relative_strength": 38.734324, "rate_of_change": 2.1105527638190975, "market_dynamics": 0.995346, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.39, "close": 1.4, "volume": 3183}, "trend_line": 1.038667, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.395636, "activity_20": 1.281619, "activity_30": 1.174473}, "trend_signal": 1, "fair_value": 0.743301, "relative_strength": 42.570253, "rate_of_change": 2.2310039370078734, "market_dynamics": 0.879049, "expectation": {"probability": 40.5902, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.35, "close": 1.35, "volume": 138}, "trend_line": 1.059333, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.392909, "activity_20": 1.29969, "activity_30": 1.194559}, "trend_signal": 1, "fair_value": 0.747083, "relative_strength": 36.719245, "rate_of_change": 1.9896656002356936, "market_dynamics": 0.608734, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.31, "close": 1.4, "volume": 8748}, "trend_line": 1.080667, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.397455, "activity_20": 1.320143, "activity_30": 1.216538}, "trend_signal": 1, "fair_value": 0.751186, "relative_strength": 38.322374, "rate_of_change": 2.0139087520165955, "market_dynamics": 0.288638, "expectation": {"probability": 40.7712, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 1298}, "trend_line": 1.103333, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.398364, "activity_20": 1.337881, "activity_30": 1.23714}, "trend_signal": 1, "fair_value": 0.755353, "relative_strength": 38.264241, "rate_of_change": 2.097408359837013, "market_dynamics": 0.148659, "expectation": {"probability": 40.9639, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44e5ce3a-6259-4d5c-b7d4-a2d8610acb21/", "share_image": "https://sharemaestro.com/terminal/44e5ce3a-6259-4d5c-b7d4-a2d8610acb21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}