{"ticker": {"uuid": "44e6c644-1baf-4e7a-87f9-1e433c8a3911", "symbol": "3176", "name": "Sanyo Trading Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3176 rose 5.43%, moving from 773.00 to 815.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.40 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is positive at 57.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "815.00"}, {"label": "12-Week Change", "value": "5.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.46%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.40"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 800.0, "high": 822.0, "low": 797.0, "close": 815.0, "volume": 594600}, "trend_line": 799.040566, "activity_lines": {"activity_5": 791.533333, "activity_10": 785.763636, "activity_20": 790.142992, "activity_30": 799.338673}, "trend_signal": 0, "fair_value": 701.543719, "relative_strength": -20.396739, "rate_of_change": 0.3811339711890953, "market_dynamics": -0.465031, "expectation": {"probability": 57.4629, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 589.200339, "high": 604.469199, "low": 589.200339, "close": 600.427429, "volume": 204200}, "trend_line": 549.099515, "activity_lines": {"activity_5": 604.289591, "activity_10": 607.947602, "activity_20": 593.719444, "activity_30": 574.916514}, "trend_signal": 1, "fair_value": 467.388628, "relative_strength": 3.393502, "rate_of_change": 0.7711957972850257, "market_dynamics": 0.403562, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 601.774697, "high": 608.960151, "low": 591.894803, "close": 600.427429, "volume": 344000}, "trend_line": 552.566297, "activity_lines": {"activity_5": 600.57714, "activity_10": 607.261719, "activity_20": 596.074241, "activity_30": 578.227992}, "trend_signal": 1, "fair_value": 468.924784, "relative_strength": 1.670417, "rate_of_change": 0.6313576875040522, "market_dynamics": -0.184454, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 611.205527, "high": 619.289063, "low": 594.58941, "close": 601.77478, "volume": 505200}, "trend_line": 556.607512, "activity_lines": {"activity_5": 599.589176, "activity_10": 606.355394, "activity_20": 598.17557, "activity_30": 581.402733}, "trend_signal": 1, "fair_value": 470.423012, "relative_strength": 3.37629, "rate_of_change": 0.7313538704659868, "market_dynamics": -0.435121, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 603.12207, "high": 608.061964, "low": 586.505803, "close": 599.0802, "volume": 444200}, "trend_line": 560.558908, "activity_lines": {"activity_5": 599.619112, "activity_10": 604.657033, "activity_20": 599.518603, "activity_30": 584.142907}, "trend_signal": 1, "fair_value": 471.712532, "relative_strength": 1.693564, "rate_of_change": 0.7099070556561103, "market_dynamics": -0.505064, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 599.080207, "high": 599.080207, "low": 576.176923, "close": 581.565796, "volume": 377200}, "trend_line": 563.66173, "activity_lines": {"activity_5": 594.050427, "activity_10": 599.537444, "activity_20": 598.757288, "activity_30": 585.49819}, "trend_signal": 1, "fair_value": 472.957041, "relative_strength": 1.566828, "rate_of_change": 0.5535229135989505, "market_dynamics": -0.587301, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 582.464045, "high": 598.631159, "low": 581.565873, "close": 592.343933, "volume": 219000}, "trend_line": 566.873771, "activity_lines": {"activity_5": 592.613363, "activity_10": 596.900091, "activity_20": 598.844968, "activity_30": 587.348654}, "trend_signal": 1, "fair_value": 474.177511, "relative_strength": 2.518689, "rate_of_change": 0.5698525958113209, "market_dynamics": -0.699065, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 593.691156, "high": 610.756409, "low": 593.691156, "close": 610.756409, "volume": 328800}, "trend_line": 570.655435, "activity_lines": {"activity_5": 597.85269, "activity_10": 598.25551, "activity_20": 600.431735, "activity_30": 590.179792}, "trend_signal": 1, "fair_value": 475.528943, "relative_strength": 1.882501, "rate_of_change": 0.6671086568935605, "market_dynamics": -0.784825, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 610.756441, "high": 626.923563, "low": 610.756441, "close": 614.798157, "volume": 339000}, "trend_line": 574.439445, "activity_lines": {"activity_5": 603.750667, "activity_10": 600.778548, "activity_20": 602.206688, "activity_30": 593.02771}, "trend_signal": 1, "fair_value": 476.795046, "relative_strength": 2.596729, "rate_of_change": 0.6630989153726305, "market_dynamics": -0.771875, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 618.839916, "high": 634.55805, "low": 615.696317, "close": 632.312622, "volume": 253400}, "trend_line": 579.042613, "activity_lines": {"activity_5": 614.618575, "activity_10": 606.771816, "activity_20": 605.446527, "activity_30": 596.761463}, "trend_signal": 1, "fair_value": 478.232921, "relative_strength": 2.380584, "rate_of_change": 0.8013321578221325, "market_dynamics": -0.650258, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 625.576216, "high": 638.150714, "low": 610.756469, "close": 615.696411, "volume": 315800}, "trend_line": 582.680058, "activity_lines": {"activity_5": 617.732251, "activity_10": 609.205051, "activity_20": 606.84725, "activity_30": 599.126224}, "trend_signal": 1, "fair_value": 479.520303, "relative_strength": 2.94713, "rate_of_change": 0.6281826101112995, "market_dynamics": -0.555863, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 615.696395, "high": 630.646509, "low": 605.367425, "close": 615.587646, "volume": 485000}, "trend_line": 585.946153, "activity_lines": {"activity_5": 618.534298, "activity_10": 611.14493, "activity_20": 608.064395, "activity_30": 601.249295}, "trend_signal": 1, "fair_value": 480.918103, "relative_strength": 4.500557, "rate_of_change": 0.5605297375734026, "market_dynamics": -0.450623, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 616.500392, "high": 623.801655, "low": 570.411133, "close": 590.033325, "volume": 444000}, "trend_line": 588.27219, "activity_lines": {"activity_5": 609.268656, "activity_10": 608.162927, "activity_20": 606.608801, "activity_30": 601.512983}, "trend_signal": 1, "fair_value": 481.970261, "relative_strength": 2.786296, "rate_of_change": 0.3969711189485431, "market_dynamics": -0.563784, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 593.227578, "high": 601.897827, "low": 586.839021, "close": 588.208008, "volume": 171000}, "trend_line": 591.331659, "activity_lines": {"activity_5": 600.776115, "activity_10": 605.038033, "activity_20": 604.906969, "activity_30": 601.508842}, "trend_signal": 1, "fair_value": 483.095046, "relative_strength": -1.828395, "rate_of_change": 0.5200771092034661, "market_dynamics": -0.803579, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 586.382663, "high": 597.334587, "low": 584.557347, "close": 590.945984, "volume": 244400}, "trend_line": 594.114673, "activity_lines": {"activity_5": 594.968909, "activity_10": 602.65762, "activity_20": 603.451376, "activity_30": 601.48396}, "trend_signal": 1, "fair_value": 484.247923, "relative_strength": 1.764894, "rate_of_change": 0.4706350417135528, "market_dynamics": -0.922215, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 588.664267, "high": 599.616211, "low": 565.847851, "close": 599.616211, "volume": 358400}, "trend_line": 595.958822, "activity_lines": {"activity_5": 594.809554, "activity_10": 602.001508, "activity_20": 602.798235, "activity_30": 601.838898}, "trend_signal": 0, "fair_value": 485.569694, "relative_strength": 3.879398, "rate_of_change": 0.31040287065928357, "market_dynamics": -1.0582, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 599.616145, "high": 615.587735, "low": 590.945897, "close": 612.393433, "volume": 382400}, "trend_line": 598.408512, "activity_lines": {"activity_5": 599.981287, "activity_10": 603.340338, "activity_20": 603.412884, "activity_30": 602.899196}, "trend_signal": 1, "fair_value": 486.730928, "relative_strength": 2.667848, "rate_of_change": 0.41105021178794104, "market_dynamics": -0.882501, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 617.869357, "high": 626.539605, "low": 557.177651, "close": 580.906799, "volume": 777200}, "trend_line": 598.790721, "activity_lines": {"activity_5": 594.870422, "activity_10": 598.589788, "activity_20": 601.102273, "activity_30": 601.770053}, "trend_signal": 0, "fair_value": 487.84844, "relative_strength": -4.471023, "rate_of_change": 0.06387091632814022, "market_dynamics": -0.74924, "expectation": {"probability": 43.2588, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 588.664298, "high": 590.945919, "low": 574.061773, "close": 588.664368, "volume": 255200}, "trend_line": 599.341697, "activity_lines": {"activity_5": 592.953849, "activity_10": 595.792426, "activity_20": 599.78596, "activity_30": 601.11674}, "trend_signal": 0, "fair_value": 489.065748, "relative_strength": -6.12877, "rate_of_change": 0.09201478591382371, "market_dynamics": -0.734658, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 589.576957, "high": 594.596646, "low": 578.625155, "close": 590.489685, "volume": 186200}, "trend_line": 599.743943, "activity_lines": {"activity_5": 591.615291, "activity_10": 593.8021, "activity_20": 598.842781, "activity_30": 600.545642}, "trend_signal": 0, "fair_value": 490.083939, "relative_strength": -5.924276, "rate_of_change": 0.06711463627734064, "market_dynamics": -0.776364, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 593.227593, "high": 607.830167, "low": 585.926331, "close": 604.635864, "volume": 346000}, "trend_line": 600.587791, "activity_lines": {"activity_5": 595.022546, "activity_10": 595.144223, "activity_20": 599.304873, "activity_30": 600.86125}, "trend_signal": 0, "fair_value": 491.332477, "relative_strength": -3.150336, "rate_of_change": 0.1407013792884764, "market_dynamics": -0.840015, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 604.179503, "high": 606.917472, "low": 573.60547, "close": 575.430786, "volume": 419400}, "trend_line": 600.92219, "activity_lines": {"activity_5": 588.360132, "activity_10": 591.377433, "activity_20": 596.914164, "activity_30": 599.238217}, "trend_signal": 0, "fair_value": 492.399074, "relative_strength": -4.627601, "rate_of_change": 0.05567862101278747, "market_dynamics": -0.881816, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 575.430822, "high": 584.100975, "low": 549.420048, "close": 561.740967, "volume": 457200}, "trend_line": 600.485901, "activity_lines": {"activity_5": 579.598621, "activity_10": 585.851709, "activity_20": 593.338695, "activity_30": 596.710397}, "trend_signal": 0, "fair_value": 493.427985, "relative_strength": -8.699845, "rate_of_change": -0.0726032433583436, "market_dynamics": -0.884031, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 556.264948, "high": 556.264948, "low": 535.730171, "close": 543.944092, "volume": 523400}, "trend_line": 599.112085, "activity_lines": {"activity_5": 566.18254, "activity_10": 577.604597, "activity_20": 588.252507, "activity_30": 593.062538}, "trend_signal": 0, "fair_value": 494.353355, "relative_strength": -11.968879, "rate_of_change": -0.2287840559973503, "market_dynamics": -0.902971, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 548.051043, "high": 548.963701, "low": 530.25419, "close": 545.769409, "volume": 843400}, "trend_line": 597.769175, "activity_lines": {"activity_5": 556.35625, "activity_10": 570.494158, "activity_20": 583.615543, "activity_30": 589.621075}, "trend_signal": 0, "fair_value": 495.258803, "relative_strength": -12.206362, "rate_of_change": -0.2241500436433294, "market_dynamics": -1.01497, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 545.769389, "high": 564.022581, "low": 541.662429, "close": 561.284607, "volume": 220600}, "trend_line": 596.135083, "activity_lines": {"activity_5": 554.683044, "activity_10": 567.026058, "activity_20": 580.710077, "activity_30": 587.267232}, "trend_signal": 0, "fair_value": 496.187285, "relative_strength": -9.317748, "rate_of_change": -0.27336504931021405, "market_dynamics": -1.074869, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 564.022585, "high": 571.323785, "low": 555.352328, "close": 558.546631, "volume": 433200}, "trend_line": 593.825916, "activity_lines": {"activity_5": 554.987264, "activity_10": 563.757081, "activity_20": 577.640429, "activity_30": 584.84217}, "trend_signal": 0, "fair_value": 497.182543, "relative_strength": -15.101978, "rate_of_change": -0.38735633346377, "market_dynamics": -1.040096, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 559.00293, "high": 565.391529, "low": 553.526949, "close": 558.546631, "volume": 351400}, "trend_line": 591.292204, "activity_lines": {"activity_5": 556.417094, "activity_10": 561.467138, "activity_20": 574.731721, "activity_30": 582.566088}, "trend_signal": 0, "fair_value": 498.146179, "relative_strength": -15.762598, "rate_of_change": -0.4266758879550209, "market_dynamics": -1.041032, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 563.566164, "high": 574.974422, "low": 560.371949, "close": 570.411133, "volume": 427200}, "trend_line": 589.288702, "activity_lines": {"activity_5": 562.014714, "activity_10": 561.740925, "activity_20": 573.201583, "activity_30": 581.218922}, "trend_signal": 0, "fair_value": 499.243844, "relative_strength": -13.267415, "rate_of_change": -0.3388345028814258, "market_dynamics": -0.961497, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 579.081398, "high": 601.897827, "low": 579.081398, "close": 595.509216, "volume": 471400}, "trend_line": 589.049913, "activity_lines": {"activity_5": 574.213892, "activity_10": 566.909877, "activity_20": 574.273105, "activity_30": 581.620245}, "trend_signal": 0, "fair_value": 500.281035, "relative_strength": -10.319532, "rate_of_change": -0.04052156425018259, "market_dynamics": -0.62781, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 592.771274, "high": 622.432618, "low": 581.363076, "close": 591.858582, "volume": 476800}, "trend_line": 589.123551, "activity_lines": {"activity_5": 581.880204, "activity_10": 571.323813, "activity_20": 575.172202, "activity_30": 581.80145}, "trend_signal": 0, "fair_value": 501.163062, "relative_strength": -12.465224, "rate_of_change": 0.012501147759285656, "market_dynamics": -0.340866, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 591.858554, "high": 600.072474, "low": 575.887089, "close": 590.489685, "volume": 480800}, "trend_line": 588.792293, "activity_lines": {"activity_5": 587.051953, "activity_10": 575.721173, "activity_20": 576.054442, "activity_30": 581.889587}, "trend_signal": 0, "fair_value": 502.102196, "relative_strength": -16.04429, "rate_of_change": -0.056228952218555596, "market_dynamics": 0.069805, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 592.771256, "high": 612.849728, "low": 592.771256, "close": 611.480774, "volume": 323000}, "trend_line": 589.160738, "activity_lines": {"activity_5": 597.091195, "activity_10": 583.661296, "activity_20": 579.055347, "activity_30": 583.35336}, "trend_signal": 0, "fair_value": 503.223321, "relative_strength": -14.165334, "rate_of_change": 0.0625763965290329, "market_dynamics": 0.408453, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 616.04403, "high": 622.889065, "low": 605.548465, "close": 613.76239, "volume": 383600}, "trend_line": 589.560325, "activity_lines": {"activity_5": 604.362032, "activity_10": 591.111899, "activity_20": 582.171418, "activity_30": 584.940564}, "trend_signal": 0, "fair_value": 504.195688, "relative_strength": -15.316174, "rate_of_change": 0.06782308701636476, "market_dynamics": 0.595129, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 617.869354, "high": 621.976314, "low": 555.808635, "close": 569.042175, "volume": 5650000}, "trend_line": 588.559058, "activity_lines": {"activity_5": 593.836047, "activity_10": 589.162129, "activity_20": 580.906734, "activity_30": 583.616812}, "trend_signal": 0, "fair_value": 504.797059, "relative_strength": -20.699191, "rate_of_change": -0.16983283262827842, "market_dynamics": 0.664365, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 564.022575, "high": 565.847891, "low": 532.992188, "close": 555.352295, "volume": 8412600}, "trend_line": 587.685274, "activity_lines": {"activity_5": 580.511239, "activity_10": 584.30015, "activity_20": 578.442555, "activity_30": 581.47444}, "trend_signal": 0, "fair_value": 505.142019, "relative_strength": -20.321701, "rate_of_change": -0.1484615669613907, "market_dynamics": 0.593177, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 559.459262, "high": 620.151026, "low": 552.614328, "close": 614.21875, "volume": 6968200}, "trend_line": 588.414435, "activity_lines": {"activity_5": 589.242334, "activity_10": 590.249022, "activity_20": 581.795486, "activity_30": 583.186277}, "trend_signal": 0, "fair_value": 505.959197, "relative_strength": -16.262275, "rate_of_change": 0.12407338285627628, "market_dynamics": 0.722977, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 610.568176, "high": 682.440201, "low": 605.548557, "close": 663.89563, "volume": 2289400}, "trend_line": 590.185742, "activity_lines": {"activity_5": 612.950452, "activity_10": 604.217834, "activity_20": 589.870856, "activity_30": 588.056032}, "trend_signal": 0, "fair_value": 507.208872, "relative_strength": -8.033838, "rate_of_change": 0.30103051431768135, "market_dynamics": 0.874856, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 663.895602, "high": 685.685503, "low": 651.84171, "close": 680.122131, "volume": 1549400}, "trend_line": 592.363208, "activity_lines": {"activity_5": 638.573079, "activity_10": 619.221483, "activity_20": 599.096422, "activity_30": 593.85838}, "trend_signal": 1, "fair_value": 508.608069, "relative_strength": -2.232941, "rate_of_change": 0.36894588348086205, "market_dynamics": 1.11139, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 677.80413, "high": 704.693655, "low": 670.849915, "close": 681.976624, "volume": 1476000}, "trend_line": 594.018675, "activity_lines": {"activity_5": 660.389889, "activity_10": 632.567567, "activity_20": 608.063094, "activity_30": 599.63989}, "trend_signal": 1, "fair_value": 509.965618, "relative_strength": -2.999174, "rate_of_change": 0.2794682346308119, "market_dynamics": 1.371806, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 674.095224, "high": 691.712568, "low": 653.696219, "close": 659.723206, "volume": 1030800}, "trend_line": 595.486235, "activity_lines": {"activity_5": 667.259929, "activity_10": 640.29544, "activity_20": 614.474741, "activity_30": 603.878892}, "trend_signal": 1, "fair_value": 511.295619, "relative_strength": 0.292784, "rate_of_change": 0.24705620576658383, "market_dynamics": 1.328713, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 664.359349, "high": 677.804086, "low": 658.7959, "close": 675.0224, "volume": 1157400}, "trend_line": 597.467393, "activity_lines": {"activity_5": 672.271639, "activity_10": 649.571083, "activity_20": 622.081132, "activity_30": 609.010258}, "trend_signal": 1, "fair_value": 512.763845, "relative_strength": 0.520008, "rate_of_change": 0.3326958514834605, "market_dynamics": 1.274849, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 688.93077, "high": 694.4942, "low": 680.585807, "close": 683.367493, "volume": 493400}, "trend_line": 600.578532, "activity_lines": {"activity_5": 676.011471, "activity_10": 658.827056, "activity_20": 630.008049, "activity_30": 614.5522}, "trend_signal": 1, "fair_value": 514.207937, "relative_strength": 1.18019, "rate_of_change": 0.5207211366595833, "market_dynamics": 1.201336, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 712.575213, "high": 803.443612, "low": 706.084612, "close": 774.699524, "volume": 1587600}, "trend_line": 606.794916, "activity_lines": {"activity_5": 708.897189, "activity_10": 683.381823, "activity_20": 646.054081, "activity_30": 625.785812}, "trend_signal": 1, "fair_value": 515.921626, "relative_strength": 14.59583, "rate_of_change": 1.0350659686916595, "market_dynamics": 1.287572, "expectation": {"probability": 55.9148, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 772.381416, "high": 780.726473, "low": 714.429628, "close": 732.974243, "volume": 728200}, "trend_line": 611.529191, "activity_lines": {"activity_5": 721.56932, "activity_10": 697.424045, "activity_20": 657.027441, "activity_30": 633.926414}, "trend_signal": 1, "fair_value": 517.236681, "relative_strength": 6.835387, "rate_of_change": 0.7802100635925607, "market_dynamics": 1.333571, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 738.073992, "high": 743.173741, "low": 712.111624, "close": 741.782898, "volume": 777400}, "trend_line": 616.268081, "activity_lines": {"activity_5": 733.777828, "activity_10": 710.087257, "activity_20": 667.948268, "activity_30": 642.329879}, "trend_signal": 1, "fair_value": 518.61891, "relative_strength": 8.483028, "rate_of_change": 0.7749245775579147, "market_dynamics": 1.34691, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 742.71011, "high": 752.909624, "low": 706.084561, "close": 723.701904, "volume": 758200}, "trend_line": 619.978363, "activity_lines": {"activity_5": 734.488692, "activity_10": 716.073369, "activity_20": 676.287581, "activity_30": 649.261093}, "trend_signal": 1, "fair_value": 519.732656, "relative_strength": 6.249256, "rate_of_change": 0.602056493657651, "market_dynamics": 1.276816, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 723.701903, "high": 723.701903, "low": 689.394428, "close": 702.839294, "volume": 577400}, "trend_line": 624.04278, "activity_lines": {"activity_5": 725.000053, "activity_10": 716.275676, "activity_20": 681.853525, "activity_30": 654.60696}, "trend_signal": 1, "fair_value": 520.677868, "relative_strength": 2.746801, "rate_of_change": 0.6555740075077506, "market_dynamics": 0.960033, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 700.984855, "high": 745.491856, "low": 698.203092, "close": 715.820435, "volume": 791000}, "trend_line": 628.281315, "activity_lines": {"activity_5": 718.54034, "activity_10": 718.130124, "activity_20": 687.96866, "activity_30": 660.528099}, "trend_signal": 1, "fair_value": 521.636696, "relative_strength": 4.313221, "rate_of_change": 0.6792058390612189, "market_dynamics": 0.805369, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 713.965985, "high": 732.510584, "low": 697.275871, "close": 720.920227, "volume": 541600}, "trend_line": 632.629, "activity_lines": {"activity_5": 717.705831, "activity_10": 720.262746, "activity_20": 693.877064, "activity_30": 666.504803}, "trend_signal": 1, "fair_value": 522.737965, "relative_strength": 5.728076, "rate_of_change": 0.6919965461650042, "market_dynamics": 0.63434, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 728.801627, "high": 762.645481, "low": 721.383799, "close": 747.809814, "volume": 739200}, "trend_line": 637.401465, "activity_lines": {"activity_5": 726.638118, "activity_10": 726.576319, "activity_20": 701.749186, "activity_30": 673.935823}, "trend_signal": 1, "fair_value": 524.059785, "relative_strength": 6.950346, "rate_of_change": 0.754386061973133, "market_dynamics": 0.572416, "expectation": {"probability": 55.9148, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 748.273481, "high": 758.472996, "low": 732.046997, "close": 735.292297, "volume": 485600}, "trend_line": 642.730182, "activity_lines": {"activity_5": 730.996106, "activity_10": 729.012406, "activity_20": 707.686539, "activity_30": 680.251361}, "trend_signal": 1, "fair_value": 525.50748, "relative_strength": 1.813751, "rate_of_change": 0.8360063935529208, "market_dynamics": 0.463922, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 739.464799, "high": 742.710099, "low": 719.993033, "close": 730.192505, "volume": 411800}, "trend_line": 648.345233, "activity_lines": {"activity_5": 732.88147, "activity_10": 729.42544, "activity_20": 712.448661, "activity_30": 685.894091}, "trend_signal": 1, "fair_value": 526.860917, "relative_strength": 0.476651, "rate_of_change": 0.8736249140389667, "market_dynamics": 0.242843, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 733.901403, "high": 758.936637, "low": 733.437789, "close": 738.537537, "volume": 392400}, "trend_line": 654.831681, "activity_lines": {"activity_5": 735.724963, "activity_10": 730.50439, "activity_20": 717.440254, "activity_30": 691.712949}, "trend_signal": 1, "fair_value": 528.428457, "relative_strength": 4.50078, "rate_of_change": 1.0004620485888567, "market_dynamics": 0.045708, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 741.782834, "high": 741.782834, "low": 679.194938, "close": 687.076355, "volume": 401000}, "trend_line": 659.541913, "activity_lines": {"activity_5": 719.900256, "activity_10": 722.884252, "activity_20": 716.936614, "activity_30": 693.793251}, "trend_signal": 1, "fair_value": 529.612581, "relative_strength": 3.414119, "rate_of_change": 0.7193042329300526, "market_dynamics": -0.31975, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 688.930847, "high": 702.37561, "low": 623.097569, "close": 624.952026, "volume": 655400}, "trend_line": 661.66416, "activity_lines": {"activity_5": 685.623698, "activity_10": 704.803288, "activity_20": 709.954304, "activity_30": 691.561645}, "trend_signal": 1, "fair_value": 530.323521, "relative_strength": -1.193279, "rate_of_change": 0.3217759111542644, "market_dynamics": -0.588596, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 597.135235, "high": 642.105825, "low": 537.328989, "close": 612.898132, "volume": 967600}, "trend_line": 663.475877, "activity_lines": {"activity_5": 655.519694, "activity_10": 686.654905, "activity_20": 701.492577, "activity_30": 688.41545}, "trend_signal": 0, "fair_value": 531.107094, "relative_strength": -0.548326, "rate_of_change": 0.2738121708148633, "market_dynamics": -0.781407, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 614.288897, "high": 672.240723, "low": 613.825283, "close": 672.240723, "volume": 315400}, "trend_line": 667.26568, "activity_lines": {"activity_5": 653.356165, "activity_10": 681.310698, "activity_20": 698.688815, "activity_30": 688.980924}, "trend_signal": 0, "fair_value": 532.431678, "relative_strength": 0.466573, "rate_of_change": 0.5712043393553563, "market_dynamics": -0.98752, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 668.068157, "high": 673.631529, "low": 652.305272, "close": 655.550537, "volume": 403400}, "trend_line": 670.10366, "activity_lines": {"activity_5": 649.492692, "activity_10": 673.488249, "activity_20": 694.255772, "activity_30": 688.225108}, "trend_signal": 0, "fair_value": 533.614474, "relative_strength": -2.622947, "rate_of_change": 0.42531484610448067, "market_dynamics": -1.03984, "expectation": {"probability": 44.0394, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 655.550668, "high": 706.548218, "low": 651.841753, "close": 703.302917, "volume": 343600}, "trend_line": 673.696783, "activity_lines": {"activity_5": 667.079146, "activity_10": 675.443868, "activity_20": 694.487582, "activity_30": 690.366996}, "trend_signal": 0, "fair_value": 534.977565, "relative_strength": 3.757887, "rate_of_change": 0.5362040553546583, "market_dynamics": -0.94585, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 709.793454, "high": 709.793454, "low": 675.486023, "close": 681.976624, "volume": 357600}, "trend_line": 676.700718, "activity_lines": {"activity_5": 676.475065, "activity_10": 673.842293, "activity_20": 692.586763, "activity_30": 690.901179}, "trend_signal": 0, "fair_value": 536.051371, "relative_strength": 6.863039, "rate_of_change": 0.4458882802769847, "market_dynamics": -0.873511, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 655.086951, "high": 681.976658, "low": 654.159773, "close": 666.677368, "volume": 364600}, "trend_line": 679.240308, "activity_lines": {"activity_5": 676.969592, "activity_10": 670.656002, "activity_20": 689.122903, "activity_30": 690.254511}, "trend_signal": 0, "fair_value": 536.99766, "relative_strength": 3.994373, "rate_of_change": 0.37528998158976024, "market_dynamics": -0.808933, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 667.604623, "high": 704.230102, "low": 667.141009, "close": 697.739502, "volume": 278400}, "trend_line": 682.115599, "activity_lines": {"activity_5": 684.232882, "activity_10": 674.364917, "activity_20": 688.65708, "activity_30": 691.448008}, "trend_signal": 0, "fair_value": 538.161802, "relative_strength": 5.603033, "rate_of_change": 0.4233098310178534, "market_dynamics": -0.682187, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 705.620954, "high": 743.676969, "low": 696.812282, "close": 730.41394, "volume": 477000}, "trend_line": 686.003984, "activity_lines": {"activity_5": 700.687732, "activity_10": 684.604693, "activity_20": 691.234671, "activity_30": 694.56403}, "trend_signal": 0, "fair_value": 539.725262, "relative_strength": 4.817332, "rate_of_change": 0.5700478050495326, "market_dynamics": -0.496955, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 711.466774, "high": 743.676957, "low": 707.677249, "close": 736.098083, "volume": 449800}, "trend_line": 691.572514, "activity_lines": {"activity_5": 714.046403, "activity_10": 696.025651, "activity_20": 694.564491, "activity_30": 697.795907}, "trend_signal": 1, "fair_value": 541.357787, "relative_strength": 8.895474, "rate_of_change": 0.8117343528430602, "market_dynamics": -0.274531, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 749.834759, "high": 749.834759, "low": 703.887913, "close": 709.572083, "volume": 184800}, "trend_line": 696.713173, "activity_lines": {"activity_5": 716.376729, "activity_10": 701.732396, "activity_20": 695.353151, "activity_30": 698.95717}, "trend_signal": 0, "fair_value": 542.836587, "relative_strength": 2.432144, "rate_of_change": 0.7433289923954421, "market_dynamics": -0.136838, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 709.571988, "high": 724.256114, "low": 701.519531, "close": 701.519531, "volume": 104800}, "trend_line": 699.623199, "activity_lines": {"activity_5": 714.183175, "activity_10": 704.436494, "activity_20": 695.528286, "activity_30": 699.267257}, "trend_signal": 0, "fair_value": 544.31271, "relative_strength": 2.993783, "rate_of_change": 0.4176791989549502, "market_dynamics": -0.064775, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 701.993121, "high": 709.098315, "low": 669.782912, "close": 670.256592, "volume": 180200}, "trend_line": 699.835232, "activity_lines": {"activity_5": 699.245829, "activity_10": 699.845124, "activity_20": 692.831628, "activity_30": 697.372637}, "trend_signal": 0, "fair_value": 545.642809, "relative_strength": 1.361628, "rate_of_change": 0.030306742301153943, "market_dynamics": -0.213751, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 676.41452, "high": 706.256256, "low": 674.046055, "close": 689.67749, "volume": 331800}, "trend_line": 700.153743, "activity_lines": {"activity_5": 692.614311, "activity_10": 698.820901, "activity_20": 692.139736, "activity_30": 696.717299}, "trend_signal": 0, "fair_value": 546.988641, "relative_strength": 4.035284, "rate_of_change": 0.045512284240062956, "market_dynamics": -0.247577, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 695.835341, "high": 721.887656, "low": 675.940774, "close": 693.466919, "volume": 435600}, "trend_line": 700.536753, "activity_lines": {"activity_5": 689.961698, "activity_10": 697.865174, "activity_20": 691.933232, "activity_30": 696.285891}, "trend_signal": 0, "fair_value": 548.709514, "relative_strength": 0.806921, "rate_of_change": 0.054703699555886394, "market_dynamics": -0.083016, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 695.835292, "high": 727.098181, "low": 683.045944, "close": 724.256104, "volume": 435000}, "trend_line": 702.68785, "activity_lines": {"activity_5": 700.414225, "activity_10": 702.686318, "activity_20": 694.789761, "activity_30": 697.816172}, "trend_signal": 0, "fair_value": 550.63863, "relative_strength": 7.474625, "rate_of_change": 0.3070641177337415, "market_dynamics": 0.197238, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 722.361403, "high": 737.992845, "low": 715.256137, "close": 718.098267, "volume": 263400}, "trend_line": 704.123712, "activity_lines": {"activity_5": 707.835205, "activity_10": 705.619137, "activity_20": 697.17199, "activity_30": 698.810392}, "trend_signal": 0, "fair_value": 552.544586, "relative_strength": 7.418535, "rate_of_change": 0.2043385267014264, "market_dynamics": 0.403548, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 719.992954, "high": 719.992954, "low": 689.203867, "close": 707.677307, "volume": 434000}, "trend_line": 704.934039, "activity_lines": {"activity_5": 710.677283, "activity_10": 705.722311, "activity_20": 698.643622, "activity_30": 699.039657}, "trend_signal": 0, "fair_value": 554.402775, "relative_strength": 6.018865, "rate_of_change": 0.11508304381603178, "market_dynamics": 0.526272, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 705.782673, "high": 731.361308, "low": 705.782673, "close": 719.045593, "volume": 378200}, "trend_line": 703.078908, "activity_lines": {"activity_5": 714.814075, "activity_10": 707.711759, "activity_20": 701.305164, "activity_30": 699.950079}, "trend_signal": 0, "fair_value": 556.284895, "relative_strength": 5.22079, "rate_of_change": -0.2631637709865261, "market_dynamics": 0.514864, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 721.414034, "high": 752.203188, "low": 721.414034, "close": 728.519165, "volume": 358800}, "trend_line": 702.930406, "activity_lines": {"activity_5": 720.15085, "activity_10": 711.630371, "activity_20": 704.96177, "activity_30": 701.591386}, "trend_signal": 0, "fair_value": 558.227743, "relative_strength": 5.418077, "rate_of_change": -0.021121669034623876, "market_dynamics": 0.466469, "expectation": {"probability": 53.3954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 725.677172, "high": 755.045298, "low": 711.940474, "close": 728.519165, "volume": 403400}, "trend_line": 702.488281, "activity_lines": {"activity_5": 723.15081, "activity_10": 715.686782, "activity_20": 708.421029, "activity_30": 703.242274}, "trend_signal": 1, "fair_value": 560.159715, "relative_strength": 7.225907, "rate_of_change": -0.06289740722923275, "market_dynamics": 0.619662, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 728.519222, "high": 769.729368, "low": 723.782426, "close": 763.571533, "volume": 468800}, "trend_line": 703.817269, "activity_lines": {"activity_5": 737.550688, "activity_10": 725.771858, "activity_20": 714.725432, "activity_30": 707.183129}, "trend_signal": 1, "fair_value": 562.226655, "relative_strength": 7.666679, "rate_of_change": 0.18918294239843428, "market_dynamics": 0.89714, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 767.834574, "high": 773.992408, "low": 758.834662, "close": 763.097778, "volume": 118400}, "trend_line": 705.825885, "activity_lines": {"activity_5": 748.761096, "activity_10": 734.642579, "activity_20": 720.267223, "activity_30": 711.007678}, "trend_signal": 1, "fair_value": 564.383004, "relative_strength": 8.369019, "rate_of_change": 0.2853888485648909, "market_dynamics": 1.060205, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 767.360934, "high": 767.360934, "low": 702.940501, "close": 705.308899, "volume": 554400}, "trend_line": 705.4755, "activity_lines": {"activity_5": 737.013847, "activity_10": 731.318209, "activity_20": 719.872659, "activity_30": 710.974324}, "trend_signal": 1, "fair_value": 566.168912, "relative_strength": 1.707363, "rate_of_change": -0.04964184616153036, "market_dynamics": 0.91183, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 710.519413, "high": 710.519413, "low": 679.730261, "close": 691.098572, "volume": 356000}, "trend_line": 704.481445, "activity_lines": {"activity_5": 721.445601, "activity_10": 725.125937, "activity_20": 717.887785, "activity_30": 710.04678}, "trend_signal": 1, "fair_value": 567.915388, "relative_strength": 1.304484, "rate_of_change": -0.14090567284051722, "market_dynamics": 0.542368, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 695.835297, "high": 717.624556, "low": 691.572181, "close": 699.624756, "volume": 425200}, "trend_line": 702.875277, "activity_lines": {"activity_5": 711.214124, "activity_10": 720.52694, "activity_20": 716.773045, "activity_30": 709.733445}, "trend_signal": 1, "fair_value": 569.735553, "relative_strength": -1.415283, "rate_of_change": -0.2279929459320288, "market_dynamics": 0.031268, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 709.098338, "high": 724.256032, "low": 703.414197, "close": 711.94043, "volume": 385800}, "trend_line": 702.096881, "activity_lines": {"activity_5": 707.014164, "activity_10": 718.614999, "activity_20": 716.747188, "activity_30": 710.318294}, "trend_signal": 1, "fair_value": 571.542218, "relative_strength": 1.065121, "rate_of_change": -0.11074454109728628, "market_dynamics": -0.287025, "expectation": {"probability": 52.7319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 708.624683, "high": 721.887746, "low": 699.151091, "close": 719.519348, "volume": 374800}, "trend_line": 701.741109, "activity_lines": {"activity_5": 708.782585, "activity_10": 718.193004, "activity_20": 717.227594, "activity_30": 711.442324}, "trend_signal": 1, "fair_value": 573.3594, "relative_strength": 3.927649, "rate_of_change": -0.0506727788753703, "market_dynamics": -0.383714, "expectation": {"probability": 52.9905, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 723.782375, "high": 752.203172, "low": 712.887745, "close": 731.361328, "volume": 423200}, "trend_line": 701.501902, "activity_lines": {"activity_5": 717.40356, "activity_10": 719.708787, "activity_20": 718.732094, "activity_30": 713.353306}, "trend_signal": 1, "fair_value": 575.274244, "relative_strength": 4.285075, "rate_of_change": -0.03408764242712743, "market_dynamics": -0.235035, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 731.83497, "high": 738.466485, "low": 665.993514, "close": 673.572388, "volume": 413400}, "trend_line": 701.05177, "activity_lines": {"activity_5": 705.024727, "activity_10": 710.493567, "activity_20": 714.728374, "activity_30": 711.551402}, "trend_signal": 1, "fair_value": 576.883903, "relative_strength": -3.21233, "rate_of_change": -0.06416689658525539, "market_dynamics": -0.405973, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 682.098653, "high": 697.256348, "low": 670.730288, "close": 684.46698, "volume": 324600}, "trend_line": 703.035602, "activity_lines": {"activity_5": 697.445837, "activity_10": 704.258214, "activity_20": 712.059976, "activity_30": 710.481415}, "trend_signal": 0, "fair_value": 578.579712, "relative_strength": 2.311571, "rate_of_change": 0.28297938681475787, "market_dynamics": -0.660092, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 696.309011, "high": 718.098275, "low": 685.41441, "close": 714.308838, "volume": 408000}, "trend_line": 706.415959, "activity_lines": {"activity_5": 700.824752, "activity_10": 704.249603, "activity_20": 712.353207, "activity_30": 711.208721}, "trend_signal": 0, "fair_value": 580.518476, "relative_strength": 6.97454, "rate_of_change": 0.4808230181207812, "market_dynamics": -0.692008, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 719.045595, "high": 730.887584, "low": 689.203829, "close": 695.835266, "volume": 384800}, "trend_line": 707.202443, "activity_lines": {"activity_5": 697.887915, "activity_10": 701.777845, "activity_20": 710.82615, "activity_30": 710.526096}, "trend_signal": 0, "fair_value": 582.249093, "relative_strength": 3.255123, "rate_of_change": 0.11133440432366747, "market_dynamics": -0.902614, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 698.677337, "high": 731.361351, "low": 698.677337, "close": 719.519348, "volume": 317200}, "trend_line": 709.334737, "activity_lines": {"activity_5": 704.424711, "activity_10": 704.835239, "activity_20": 711.432915, "activity_30": 711.320735}, "trend_signal": 0, "fair_value": 584.145126, "relative_strength": 4.550925, "rate_of_change": 0.30151111907287365, "market_dynamics": -0.766314, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 723.308746, "high": 750.463699, "low": 710.519397, "close": 730.68927, "volume": 461800}, "trend_line": 710.247616, "activity_lines": {"activity_5": 715.47428, "activity_10": 709.665157, "activity_20": 712.961379, "activity_30": 712.698446}, "trend_signal": 0, "fair_value": 586.113386, "relative_strength": 7.400156, "rate_of_change": 0.12869509307563706, "market_dynamics": -0.423075, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 720.07863, "high": 723.937044, "low": 630.852543, "close": 647.733154, "volume": 558400}, "trend_line": 709.106167, "activity_lines": {"activity_5": 695.064018, "activity_10": 698.692313, "activity_20": 706.412011, "activity_30": 708.665255}, "trend_signal": 0, "fair_value": 587.596984, "relative_strength": 4.429798, "rate_of_change": -0.16071141589019652, "market_dynamics": -0.543158, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 589.856818, "high": 690.658113, "low": 583.586876, "close": 649.662354, "volume": 846600}, "trend_line": 708.538999, "activity_lines": {"activity_5": 677.745744, "activity_10": 689.013716, "activity_20": 700.410772, "activity_30": 704.830171}, "trend_signal": 0, "fair_value": 589.068009, "relative_strength": 5.119021, "rate_of_change": -0.07998350971893858, "market_dynamics": -0.566771, "expectation": {"probability": 57.8325, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 654.967736, "high": 662.684587, "low": 631.817169, "close": 648.697754, "volume": 395600}, "trend_line": 706.904275, "activity_lines": {"activity_5": 664.415702, "activity_10": 680.292067, "activity_20": 694.643551, "activity_30": 700.969445}, "trend_signal": 0, "fair_value": 590.541164, "relative_strength": 1.410051, "rate_of_change": -0.2307175755049731, "market_dynamics": -0.716282, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 646.768531, "high": 666.542951, "low": 635.675558, "close": 664.13147, "volume": 387200}, "trend_line": 704.694859, "activity_lines": {"activity_5": 659.372734, "activity_10": 675.664212, "activity_20": 690.627063, "activity_30": 698.209909}, "trend_signal": 0, "fair_value": 592.068916, "relative_strength": 0.901517, "rate_of_change": -0.31254811692856616, "market_dynamics": -0.994329, "expectation": {"probability": 57.176, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 673.295227, "high": 684.3882, "low": 659.790755, "close": 662.202271, "volume": 1195000}, "trend_line": 702.231665, "activity_lines": {"activity_5": 657.379224, "activity_10": 671.907956, "activity_20": 686.688337, "activity_30": 695.468452}, "trend_signal": 0, "fair_value": 593.570446, "relative_strength": -2.475477, "rate_of_change": -0.34954050941925924, "market_dynamics": -0.906595, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 662.202241, "high": 688.72888, "low": 651.109235, "close": 671.365967, "volume": 396400}, "trend_line": 700.958128, "activity_lines": {"activity_5": 663.006079, "activity_10": 670.024555, "activity_20": 683.938139, "activity_30": 693.477117}, "trend_signal": 0, "fair_value": 595.194452, "relative_strength": -2.65931, "rate_of_change": -0.18135567839995265, "market_dynamics": -0.914084, "expectation": {"probability": 60.1131, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 675.224376, "high": 696.928086, "low": 664.61375, "close": 676.189026, "volume": 478200}, "trend_line": 700.113778, "activity_lines": {"activity_5": 668.6651, "activity_10": 669.256275, "activity_20": 681.919438, "activity_30": 691.87911}, "trend_signal": 0, "fair_value": 596.88817, "relative_strength": -2.509652, "rate_of_change": -0.12045655314805953, "market_dynamics": -0.80671, "expectation": {"probability": 61.3991, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 678.60055, "high": 701.751122, "low": 678.60055, "close": 684.870483, "volume": 400000}, "trend_line": 700.600907, "activity_lines": {"activity_5": 675.449495, "activity_10": 670.759528, "activity_20": 681.14365, "activity_30": 690.895672}, "trend_signal": 0, "fair_value": 598.637539, "relative_strength": 0.398687, "rate_of_change": 0.06957854784568769, "market_dynamics": -0.712813, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 686.799683, "high": 698.857245, "low": 682.941254, "close": 697.892639, "volume": 413800}, "trend_line": 700.874746, "activity_lines": {"activity_5": 684.163094, "activity_10": 674.829806, "activity_20": 681.980578, "activity_30": 690.720945}, "trend_signal": 0, "fair_value": 600.417732, "relative_strength": 0.183535, "rate_of_change": 0.039086303951923466, "market_dynamics": -0.501518, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 698.375024, "high": 711.39721, "low": 685.8351, "close": 702.233398, "volume": 278800}, "trend_line": 701.166962, "activity_lines": {"activity_5": 692.072868, "activity_10": 680.082526, "activity_20": 683.266227, "activity_30": 690.8086}, "trend_signal": 0, "fair_value": 602.211896, "relative_strength": 1.357115, "rate_of_change": 0.04169304168366385, "market_dynamics": -0.19406, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 700.30423, "high": 710.432524, "low": 683.423567, "close": 685.835083, "volume": 308800}, "trend_line": 699.886261, "activity_lines": {"activity_5": 691.847794, "activity_10": 682.871114, "activity_20": 682.937109, "activity_30": 689.819446}, "trend_signal": 0, "fair_value": 603.956364, "relative_strength": -1.219563, "rate_of_change": -0.18265278733997478, "market_dynamics": -0.038361, "expectation": {"probability": 62.3259, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 687.281966, "high": 694.516581, "low": 678.600536, "close": 689.211182, "volume": 260400}, "trend_line": 698.923358, "activity_lines": {"activity_5": 691.78348, "activity_10": 685.580775, "activity_20": 682.995189, "activity_30": 689.130732}, "trend_signal": 0, "fair_value": 605.716931, "relative_strength": -2.128992, "rate_of_change": -0.13757992600457447, "market_dynamics": 0.145787, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 691.622738, "high": 708.503296, "low": 685.8351, "close": 708.503296, "volume": 258800}, "trend_line": 698.950891, "activity_lines": {"activity_5": 697.281726, "activity_10": 691.079024, "activity_20": 684.998848, "activity_30": 689.748792}, "trend_signal": 0, "fair_value": 607.576226, "relative_strength": -3.642568, "rate_of_change": 0.0039393446627303185, "market_dynamics": 0.161632, "expectation": {"probability": 54.5234, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 709.950263, "high": 710.914869, "low": 684.870435, "close": 701.268799, "volume": 336000}, "trend_line": 698.358331, "activity_lines": {"activity_5": 698.792953, "activity_10": 694.174536, "activity_20": 686.365965, "activity_30": 689.898335}, "trend_signal": 0, "fair_value": 609.34758, "relative_strength": -3.776049, "rate_of_change": -0.08477848839310442, "market_dynamics": 0.151374, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 701.751102, "high": 720.078606, "low": 692.587342, "close": 708.503296, "volume": 459200}, "trend_line": 697.691136, "activity_lines": {"activity_5": 702.490601, "activity_10": 697.910187, "activity_20": 688.565379, "activity_30": 690.552848}, "trend_signal": 0, "fair_value": 611.145911, "relative_strength": -2.209078, "rate_of_change": -0.09553763023698966, "market_dynamics": 0.420474, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 708.503333, "high": 715.255578, "low": 695.481198, "close": 695.963501, "volume": 228400}, "trend_line": 696.605947, "activity_lines": {"activity_5": 701.590324, "activity_10": 698.524039, "activity_20": 689.404189, "activity_30": 690.441388}, "trend_signal": 0, "fair_value": 612.780727, "relative_strength": -4.44567, "rate_of_change": -0.15554002967869351, "market_dynamics": 0.533796, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 696.445801, "high": 732.136213, "low": 694.034292, "close": 725.866272, "volume": 497400}, "trend_line": 695.349105, "activity_lines": {"activity_5": 709.98241, "activity_10": 704.12753, "activity_20": 693.036137, "activity_30": 692.329151}, "trend_signal": 0, "fair_value": 614.63771, "relative_strength": -4.202023, "rate_of_change": -0.18042366784445582, "market_dynamics": 0.756336, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 729.24239, "high": 737.441504, "low": 710.914827, "close": 732.136169, "volume": 308400}, "trend_line": 694.317051, "activity_lines": {"activity_5": 718.020788, "activity_10": 709.96778, "activity_20": 697.210182, "activity_30": 694.70251}, "trend_signal": 1, "fair_value": 616.471149, "relative_strength": -1.875329, "rate_of_change": -0.14842242444534626, "market_dynamics": 0.972563, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 717.667108, "high": 748.534459, "low": 711.87947, "close": 722.007874, "volume": 335800}, "trend_line": 694.873684, "activity_lines": {"activity_5": 721.107544, "activity_10": 713.107146, "activity_20": 700.246767, "activity_30": 696.489015}, "trend_signal": 1, "fair_value": 618.28123, "relative_strength": -5.571681, "rate_of_change": 0.08016985888483293, "market_dynamics": 0.978505, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 728.277764, "high": 735.029968, "low": 709.467941, "close": 735.029968, "volume": 467400}, "trend_line": 696.338064, "activity_lines": {"activity_5": 727.152393, "activity_10": 718.175706, "activity_20": 704.511701, "activity_30": 699.079743}, "trend_signal": 1, "fair_value": 620.191411, "relative_strength": -7.250981, "rate_of_change": 0.2107404602762314, "market_dynamics": 1.230995, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 737.923876, "high": 770.72042, "low": 735.51236, "close": 756.251404, "volume": 394800}, "trend_line": 698.225619, "activity_lines": {"activity_5": 738.502608, "activity_10": 726.506408, "activity_20": 710.777054, "activity_30": 702.945119}, "trend_signal": 1, "fair_value": 622.21546, "relative_strength": -2.972074, "rate_of_change": 0.2710687663916101, "market_dynamics": 1.343017, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 752.392971, "high": 779.884233, "low": 743.711487, "close": 777.472717, "volume": 376800}, "trend_line": 700.410028, "activity_lines": {"activity_5": 752.907401, "activity_10": 737.415233, "activity_20": 718.546731, "activity_30": 708.057835}, "trend_signal": 1, "fair_value": 624.406023, "relative_strength": -0.448481, "rate_of_change": 0.3128514538221147, "market_dynamics": 1.512045, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 777.472724, "high": 802.070152, "low": 775.543512, "close": 790.012573, "volume": 606400}, "trend_line": 702.759802, "activity_lines": {"activity_5": 768.051717, "activity_10": 748.999277, "activity_20": 726.902059, "activity_30": 713.838645}, "trend_signal": 1, "fair_value": 626.541189, "relative_strength": 0.490791, "rate_of_change": 0.33548548793764915, "market_dynamics": 1.776697, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 795.800204, "high": 807.375495, "low": 787.601051, "close": 795.800232, "volume": 397800}, "trend_line": 704.907766, "activity_lines": {"activity_5": 781.266825, "activity_10": 760.153637, "activity_20": 735.135665, "activity_30": 719.841253}, "trend_signal": 1, "fair_value": 628.680202, "relative_strength": -2.682677, "rate_of_change": 0.3056469641386804, "market_dynamics": 1.837621, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 796.282532, "high": 800.62326, "low": 771.685059, "close": 795.800232, "volume": 396600}, "trend_line": 708.982027, "activity_lines": {"activity_5": 789.562443, "activity_10": 769.589242, "activity_20": 742.742276, "activity_30": 725.705283}, "trend_signal": 1, "fair_value": 630.83307, "relative_strength": -3.198059, "rate_of_change": 0.5779849785340538, "market_dynamics": 1.894261, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 792.906379, "high": 805.446296, "low": 790.977166, "close": 804.481689, "volume": 360000}, "trend_line": 712.982518, "activity_lines": {"activity_5": 796.700529, "activity_10": 779.016078, "activity_20": 750.539513, "activity_30": 731.866552}, "trend_signal": 1, "fair_value": 633.065204, "relative_strength": -2.74753, "rate_of_change": 0.564258450517817, "market_dynamics": 1.90348, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 808.408341, "high": 817.243405, "low": 759.324679, "close": 775.031433, "volume": 484800}, "trend_line": 715.006604, "activity_lines": {"activity_5": 790.80651, "activity_10": 781.115263, "activity_20": 754.898079, "activity_30": 735.869708}, "trend_signal": 1, "fair_value": 634.992581, "relative_strength": -6.948349, "rate_of_change": 0.2838899901329714, "market_dynamics": 1.701531, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 785.339041, "high": 788.774906, "low": 748.526245, "close": 748.526245, "volume": 414400}, "trend_line": 716.76297, "activity_lines": {"activity_5": 776.240181, "activity_10": 777.501411, "activity_20": 756.261663, "activity_30": 738.032265}, "trend_signal": 1, "fair_value": 636.812282, "relative_strength": -14.25199, "rate_of_change": 0.24564332555450874, "market_dynamics": 1.316814, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 751.471285, "high": 775.031422, "low": 745.581243, "close": 760.306335, "volume": 250600}, "trend_line": 718.122536, "activity_lines": {"activity_5": 768.366304, "activity_10": 775.731393, "activity_20": 758.444038, "activity_30": 740.841514}, "trend_signal": 1, "fair_value": 638.749927, "relative_strength": -11.786581, "rate_of_change": 0.18968139495264, "market_dynamics": 0.813639, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 765.214694, "high": 786.320679, "low": 762.269673, "close": 786.320679, "volume": 304800}, "trend_line": 719.976917, "activity_lines": {"activity_5": 771.530135, "activity_10": 777.99492, "activity_20": 762.806761, "activity_30": 745.241395}, "trend_signal": 1, "fair_value": 640.865644, "relative_strength": -11.784746, "rate_of_change": 0.25822626460506864, "market_dynamics": 0.414017, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 789.265728, "high": 801.536626, "low": 770.123108, "close": 779.939819, "volume": 513600}, "trend_line": 724.383805, "activity_lines": {"activity_5": 773.198983, "activity_10": 778.165731, "activity_20": 766.161368, "activity_30": 749.109969}, "trend_signal": 1, "fair_value": 642.923487, "relative_strength": -17.41064, "rate_of_change": 0.6120874011298469, "market_dynamics": 0.197586, "expectation": {"probability": 56.5488, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 779.939824, "high": 796.628286, "low": 771.104741, "close": 785.33905, "volume": 422400}, "trend_line": 728.906362, "activity_lines": {"activity_5": 778.303699, "activity_10": 778.887523, "activity_20": 769.582069, "activity_30": 753.042565}, "trend_signal": 1, "fair_value": 644.747221, "relative_strength": -13.12804, "rate_of_change": 0.6243316000141517, "market_dynamics": 0.147523, "expectation": {"probability": 56.5171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 790.247361, "high": 799.573261, "low": 733.801135, "close": 749.507935, "volume": 735800}, "trend_line": 732.266701, "activity_lines": {"activity_5": 770.777535, "activity_10": 772.951542, "activity_20": 769.132531, "activity_30": 754.371699}, "trend_signal": 1, "fair_value": 646.42047, "relative_strength": -16.913039, "rate_of_change": 0.46101106742707615, "market_dynamics": 0.113986, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 749.507909, "high": 751.471257, "low": 721.530214, "close": 743.617859, "volume": 393400}, "trend_line": 734.916248, "activity_lines": {"activity_5": 761.222567, "activity_10": 766.681087, "activity_20": 767.926774, "activity_30": 755.104032}, "trend_signal": 1, "fair_value": 647.954131, "relative_strength": -14.27921, "rate_of_change": 0.3618281421757541, "market_dynamics": -0.162334, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 749.998744, "high": 757.852165, "low": 738.218659, "close": 757.361328, "volume": 353000}, "trend_line": 738.088216, "activity_lines": {"activity_5": 757.36132, "activity_10": 763.858214, "activity_20": 767.828256, "activity_30": 756.552102}, "trend_signal": 1, "fair_value": 649.657922, "relative_strength": -15.207844, "rate_of_change": 0.4316094532720132, "market_dynamics": -0.471999, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 758.833802, "high": 758.833802, "low": 716.62183, "close": 730.365295, "volume": 466400}, "trend_line": 740.05486, "activity_lines": {"activity_5": 746.432019, "activity_10": 756.825861, "activity_20": 764.926031, "activity_30": 756.053849}, "trend_signal": 1, "fair_value": 651.163203, "relative_strength": -18.268162, "rate_of_change": 0.2664510768994548, "market_dynamics": -0.719647, "expectation": {"probability": 62.8527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 727.420268, "high": 741.654538, "low": 709.750122, "close": 723.984436, "volume": 467000}, "trend_line": 741.648041, "activity_lines": {"activity_5": 736.680733, "activity_10": 749.980923, "activity_20": 761.252286, "activity_30": 755.017047}, "trend_signal": 0, "fair_value": 652.670012, "relative_strength": -19.161204, "rate_of_change": 0.21527877000903317, "market_dynamics": -0.893866, "expectation": {"probability": 63.3415, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 716.621869, "high": 730.856139, "low": 710.240976, "close": 724.47522, "volume": 610400}, "trend_line": 742.968199, "activity_lines": {"activity_5": 731.18335, "activity_10": 744.153345, "activity_20": 757.634244, "activity_30": 753.909123}, "trend_signal": 0, "fair_value": 654.27331, "relative_strength": -16.552611, "rate_of_change": 0.17800330170358963, "market_dynamics": -0.855465, "expectation": {"probability": 62.302, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 733.310301, "high": 737.727843, "low": 723.002747, "close": 734.782837, "volume": 487200}, "trend_line": 744.197872, "activity_lines": {"activity_5": 730.790686, "activity_10": 740.63717, "activity_20": 755.03436, "activity_30": 753.381035}, "trend_signal": 0, "fair_value": 655.801252, "relative_strength": -17.031153, "rate_of_change": 0.16550816059893492, "market_dynamics": -0.853556, "expectation": {"probability": 62.8125, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 738.218653, "high": 743.617859, "low": 732.328611, "close": 732.819458, "volume": 227000}, "trend_line": 745.217407, "activity_lines": {"activity_5": 730.332564, "activity_10": 737.228082, "activity_20": 752.186654, "activity_30": 752.646944}, "trend_signal": 0, "fair_value": 657.418438, "relative_strength": -16.155108, "rate_of_change": 0.1369978386608473, "market_dynamics": -0.929806, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 740.182007, "high": 762.760516, "low": 736.746149, "close": 753.925476, "volume": 533400}, "trend_line": 747.487087, "activity_lines": {"activity_5": 738.545907, "activity_10": 738.6292, "activity_20": 751.359572, "activity_30": 753.208755}, "trend_signal": 0, "fair_value": 659.17092, "relative_strength": -16.074539, "rate_of_change": 0.3045661546121123, "market_dynamics": -0.765498, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 765.705571, "high": 769.141395, "low": 751.471301, "close": 767.668884, "volume": 517800}, "trend_line": 750.102344, "activity_lines": {"activity_5": 749.769706, "activity_10": 743.002108, "activity_20": 751.852462, "activity_30": 754.510806}, "trend_signal": 0, "fair_value": 660.960585, "relative_strength": -17.363844, "rate_of_change": 0.34987320122093857, "market_dynamics": -0.541836, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 765.705543, "high": 776.503958, "low": 743.6179, "close": 772.086426, "volume": 654200}, "trend_line": 752.221781, "activity_lines": {"activity_5": 759.553723, "activity_10": 748.499482, "activity_20": 752.812755, "activity_30": 755.929134}, "trend_signal": 0, "fair_value": 662.730481, "relative_strength": -16.453669, "rate_of_change": 0.282553043188457, "market_dynamics": -0.224655, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 791.719914, "high": 804.481673, "low": 748.526281, "close": 778.95813, "volume": 1580000}, "trend_line": 754.811426, "activity_lines": {"activity_5": 768.454228, "activity_10": 754.835738, "activity_20": 754.512858, "activity_30": 757.65406}, "trend_signal": 0, "fair_value": 664.53594, "relative_strength": -14.557916, "rate_of_change": 0.3442661546648326, "market_dynamics": 0.230737, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 975.292922, "high": 975.292922, "low": 827.550998, "close": 873.198853, "volume": 5017800}, "trend_line": 760.301278, "activity_lines": {"activity_5": 805.823287, "activity_10": 777.66412, "activity_20": 765.268469, "activity_30": 765.291959}, "trend_signal": 1, "fair_value": 666.920049, "relative_strength": -5.603408, "rate_of_change": 0.7273143742792312, "market_dynamics": 0.712317, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 904.121521, "high": 921.791684, "low": 875.652982, "close": 887.92395, "volume": 1343000}, "trend_line": 766.699959, "activity_lines": {"activity_5": 838.742086, "activity_10": 801.063656, "activity_20": 777.057906, "activity_30": 773.525679}, "trend_signal": 1, "fair_value": 669.443808, "relative_strength": -8.223645, "rate_of_change": 0.8415980855420856, "market_dynamics": 1.023639, "expectation": {"probability": 57.6123, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 906.084894, "high": 923.26419, "low": 893.323135, "close": 905.594055, "volume": 1125200}, "trend_line": 772.690885, "activity_lines": {"activity_5": 868.617688, "activity_10": 824.811236, "activity_20": 790.132865, "activity_30": 782.486589}, "trend_signal": 1, "fair_value": 672.001635, "relative_strength": -6.053243, "rate_of_change": 0.7813911986918399, "market_dynamics": 1.275802, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 908.048251, "high": 924.736694, "low": 889.396449, "close": 924.736694, "volume": 1023200}, "trend_line": 779.110903, "activity_lines": {"activity_5": 895.679158, "activity_10": 848.737302, "activity_20": 804.409206, "activity_30": 792.295996}, "trend_signal": 1, "fair_value": 674.611454, "relative_strength": -7.082367, "rate_of_change": 0.8308649842556415, "market_dynamics": 1.463806, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 909.029938, "high": 910.502449, "low": 813.316695, "close": 849.638672, "volume": 1317600}, "trend_line": 783.365263, "activity_lines": {"activity_5": 887.53127, "activity_10": 855.368065, "activity_20": 810.694257, "activity_30": 796.846174}, "trend_signal": 1, "fair_value": 676.722906, "relative_strength": -9.249415, "rate_of_change": 0.5460531977692038, "market_dynamics": 1.243073, "expectation": {"probability": 57.3719, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 812.825875, "high": 842.276102, "low": 795.646569, "close": 797.11908, "volume": 894800}, "trend_line": 785.4349, "activity_lines": {"activity_5": 857.164815, "activity_10": 850.361523, "activity_20": 811.55205, "activity_30": 797.733517}, "trend_signal": 1, "fair_value": 678.650439, "relative_strength": -11.608828, "rate_of_change": 0.2641982096670967, "market_dynamics": 0.950973, "expectation": {"probability": 57.1764, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 814.298374, "high": 839.821927, "low": 804.972473, "close": 814.789246, "volume": 1132400}, "trend_line": 787.386161, "activity_lines": {"activity_5": 837.760401, "activity_10": 847.398655, "activity_20": 814.041295, "activity_30": 799.627346}, "trend_signal": 1, "fair_value": 680.620527, "relative_strength": -8.490244, "rate_of_change": 0.2484306465118936, "market_dynamics": 0.667919, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 785.339025, "high": 818.225064, "low": 771.104755, "close": 803.5, "volume": 939400}, "trend_line": 788.253737, "activity_lines": {"activity_5": 819.468551, "activity_10": 841.276583, "activity_20": 815.289424, "activity_30": 800.666949}, "trend_signal": 1, "fair_value": 682.282118, "relative_strength": -9.274846, "rate_of_change": 0.11018430891624287, "market_dynamics": 0.340635, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 765.5, "high": 818.5, "low": 763.5, "close": 811.0, "volume": 803800}, "trend_line": 788.953318, "activity_lines": {"activity_5": 810.482971, "activity_10": 835.866672, "activity_20": 817.165358, "activity_30": 802.13445}, "trend_signal": 1, "fair_value": 684.026332, "relative_strength": -7.579154, "rate_of_change": 0.08875073687090766, "market_dynamics": 0.130048, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 812.5, "high": 844.5, "low": 810.0, "close": 819.0, "volume": 626800}, "trend_line": 789.726644, "activity_lines": {"activity_5": 811.746505, "activity_10": 831.203786, "activity_20": 819.510378, "activity_30": 804.072945}, "trend_signal": 1, "fair_value": 685.626072, "relative_strength": -12.393496, "rate_of_change": 0.09801923413673981, "market_dynamics": 0.018493, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 813.5, "high": 822.5, "low": 800.5, "close": 802.5, "volume": 565600}, "trend_line": 789.949969, "activity_lines": {"activity_5": 809.552616, "activity_10": 822.812867, "activity_20": 819.925006, "activity_30": 804.897033}, "trend_signal": 1, "fair_value": 687.10277, "relative_strength": -15.948826, "rate_of_change": 0.028278772369752448, "market_dynamics": -0.177103, "expectation": {"probability": 57.3314, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 802.5, "high": 807.5, "low": 770.0, "close": 773.0, "volume": 637600}, "trend_line": 788.90058, "activity_lines": {"activity_5": 797.166667, "activity_10": 810.343746, "activity_20": 817.315165, "activity_30": 803.803486}, "trend_signal": 1, "fair_value": 688.350063, "relative_strength": -20.188458, "rate_of_change": -0.13284246359657992, "market_dynamics": -0.384713, "expectation": {"probability": 61.1057, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 773.0, "high": 794.5, "low": 769.0, "close": 789.5, "volume": 678600}, "trend_line": 789.382865, "activity_lines": {"activity_5": 793.066667, "activity_10": 802.96415, "activity_20": 816.073729, "activity_30": 803.842159}, "trend_signal": 1, "fair_value": 689.697368, "relative_strength": -17.747009, "rate_of_change": 0.061133812323987284, "market_dynamics": -0.543338, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 797.0, "high": 799.0, "low": 776.0, "close": 784.5, "volume": 261400}, "trend_line": 790.581991, "activity_lines": {"activity_5": 788.233333, "activity_10": 796.786265, "activity_20": 814.044125, "activity_30": 803.527135}, "trend_signal": 0, "fair_value": 691.101863, "relative_strength": -21.937132, "rate_of_change": 0.15190676833351055, "market_dynamics": -0.704201, "expectation": {"probability": 64.4271, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 785.5, "high": 811.5, "low": 769.5, "close": 793.0, "volume": 1024000}, "trend_line": 791.671779, "activity_lines": {"activity_5": 788.0, "activity_10": 794.703592, "activity_20": 812.538212, "activity_30": 803.683136}, "trend_signal": 0, "fair_value": 692.50039, "relative_strength": -18.92909, "rate_of_change": 0.13784629708318244, "market_dynamics": -0.747604, "expectation": {"probability": 57.618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 793.0, "high": 813.0, "low": 771.5, "close": 812.0, "volume": 719800}, "trend_line": 792.527757, "activity_lines": {"activity_5": 795.833333, "activity_10": 797.105259, "activity_20": 812.564598, "activity_30": 804.994634}, "trend_signal": 1, "fair_value": 693.954502, "relative_strength": -18.967006, "rate_of_change": 0.10812283861894947, "market_dynamics": -0.715946, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 804.0, "high": 811.5, "low": 787.0, "close": 790.0, "volume": 673800}, "trend_line": 792.863096, "activity_lines": {"activity_5": 795.7, "activity_10": 795.236364, "activity_20": 810.118695, "activity_30": 804.831553}, "trend_signal": 1, "fair_value": 695.261831, "relative_strength": -24.119851, "rate_of_change": 0.0423125874189527, "market_dynamics": -0.744393, "expectation": {"probability": 60.8233, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 785.0, "high": 785.0, "low": 749.0, "close": 761.0, "volume": 688200}, "trend_line": 792.051794, "activity_lines": {"activity_5": 784.766667, "activity_10": 788.545455, "activity_20": 804.739105, "activity_30": 802.775869}, "trend_signal": 0, "fair_value": 696.227809, "relative_strength": -26.543213, "rate_of_change": -0.10232561006977031, "market_dynamics": -0.805383, "expectation": {"probability": 64.4322, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 748.5, "high": 770.0, "low": 742.5, "close": 765.0, "volume": 737600}, "trend_line": 792.568197, "activity_lines": {"activity_5": 777.066667, "activity_10": 783.354545, "activity_20": 799.772224, "activity_30": 801.030592}, "trend_signal": 0, "fair_value": 697.107158, "relative_strength": -24.91474, "rate_of_change": 0.06519813526236165, "market_dynamics": -0.888526, "expectation": {"probability": 62.6106, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 770.0, "high": 778.5, "low": 757.0, "close": 763.5, "volume": 517200}, "trend_line": 793.230935, "activity_lines": {"activity_5": 770.166667, "activity_10": 778.727273, "activity_20": 794.69623, "activity_30": 799.155224}, "trend_signal": 0, "fair_value": 697.933709, "relative_strength": -29.931332, "rate_of_change": 0.08361905038690194, "market_dynamics": -0.972306, "expectation": {"probability": 64.1849, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 777.5, "high": 784.0, "low": 760.5, "close": 778.0, "volume": 633000}, "trend_line": 793.91889, "activity_lines": {"activity_5": 770.066667, "activity_10": 777.745455, "activity_20": 791.074799, "activity_30": 798.172583}, "trend_signal": 0, "fair_value": 698.879118, "relative_strength": -26.058122, "rate_of_change": 0.08672821112303039, "market_dynamics": -0.955295, "expectation": {"probability": 62.1925, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 781.0, "high": 800.0, "low": 772.0, "close": 793.0, "volume": 687700}, "trend_line": 796.006714, "activity_lines": {"activity_5": 777.233333, "activity_10": 779.936364, "activity_20": 789.335267, "activity_30": 798.1133}, "trend_signal": 0, "fair_value": 700.099164, "relative_strength": -24.448472, "rate_of_change": 0.262976990004603, "market_dynamics": -0.746478, "expectation": {"probability": 62.612, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 800.0, "high": 822.0, "low": 797.0, "close": 815.0, "volume": 594600}, "trend_line": 799.040566, "activity_lines": {"activity_5": 791.533333, "activity_10": 785.763636, "activity_20": 790.142992, "activity_30": 799.338673}, "trend_signal": 0, "fair_value": 701.543719, "relative_strength": -20.396739, "rate_of_change": 0.3811339711890953, "market_dynamics": -0.465031, "expectation": {"probability": 57.4629, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44e6c644-1baf-4e7a-87f9-1e433c8a3911/", "share_image": "https://sharemaestro.com/terminal/44e6c644-1baf-4e7a-87f9-1e433c8a3911/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}