{"ticker": {"uuid": "44e6c644-1baf-4e7a-87f9-1e433c8a3911", "symbol": "3176", "name": "Sanyo Trading Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3176 fell 0.89%, moving from 1,594.24 to 1,580.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.12 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 60.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,580.00"}, {"label": "12-Week Change", "value": "-0.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.82%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.12"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1608.0, "high": 1623.0, "low": 1574.0, "close": 1580.0, "volume": 336900}, "trend_line": 1585.726192, "activity_lines": {"activity_5": 1591.4, "activity_10": 1590.472727, "activity_20": 1620.237391, "activity_30": 1609.663105}, "trend_signal": 1, "fair_value": 1390.523659, "relative_strength": -24.119851, "rate_of_change": 0.0423125874189527, "market_dynamics": -0.744393, "expectation": {"probability": 60.8233, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1196.364115, "high": 1225.10548, "low": 1177.502452, "close": 1220.614624, "volume": 222600}, "trend_line": 1048.705465, "activity_lines": {"activity_5": 1182.172941, "activity_10": 1166.528462, "activity_20": 1122.973553, "activity_30": 1088.60043}, "trend_signal": 1, "fair_value": 918.341194, "relative_strength": 7.155493, "rate_of_change": 0.7007871163460191, "market_dynamics": 1.162729, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1228.698209, "high": 1269.116145, "low": 1216.123812, "close": 1255.643433, "volume": 268300}, "trend_line": 1057.994836, "activity_lines": {"activity_5": 1211.153955, "activity_10": 1185.373735, "activity_20": 1139.307613, "activity_30": 1101.951267}, "trend_signal": 1, "fair_value": 921.071411, "relative_strength": 5.209759, "rate_of_change": 0.8857940870938509, "market_dynamics": 1.3265, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1264.625066, "high": 1308.635567, "low": 1259.236039, "close": 1269.115967, "volume": 204400}, "trend_line": 1066.674257, "activity_lines": {"activity_5": 1236.302759, "activity_10": 1203.435143, "activity_20": 1155.669161, "activity_30": 1115.571985}, "trend_signal": 1, "fair_value": 923.805208, "relative_strength": 8.899002, "rate_of_change": 0.8203651572454196, "market_dynamics": 1.47811, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1261.930553, "high": 1293.3666, "low": 1241.272615, "close": 1261.032349, "volume": 201500}, "trend_line": 1075.937337, "activity_lines": {"activity_5": 1250.793238, "activity_10": 1217.658896, "activity_20": 1169.953683, "activity_30": 1128.111217}, "trend_signal": 1, "fair_value": 926.890751, "relative_strength": 6.546742, "rate_of_change": 0.8684075704660202, "market_dynamics": 1.637898, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1266.421386, "high": 1280.792126, "low": 1193.66972, "close": 1205.345947, "volume": 219500}, "trend_line": 1083.079445, "activity_lines": {"activity_5": 1240.673901, "activity_10": 1219.634899, "activity_20": 1177.703896, "activity_30": 1136.460159}, "trend_signal": 1, "fair_value": 929.681418, "relative_strength": 4.069273, "rate_of_change": 0.6638033419226911, "market_dynamics": 1.476705, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1205.345703, "high": 1224.207298, "low": 1169.418966, "close": 1179.298706, "volume": 182800}, "trend_line": 1089.794578, "activity_lines": {"activity_5": 1219.656649, "activity_10": 1215.993197, "activity_20": 1181.940512, "activity_30": 1142.667854}, "trend_signal": 1, "fair_value": 932.103332, "relative_strength": 1.568013, "rate_of_change": 0.6200037338904463, "market_dynamics": 0.998944, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1178.400678, "high": 1208.938399, "low": 1178.400678, "close": 1200.854858, "volume": 102100}, "trend_line": 1098.199032, "activity_lines": {"activity_5": 1208.579175, "activity_10": 1215.895202, "activity_20": 1187.438892, "activity_30": 1149.833033}, "trend_signal": 1, "fair_value": 934.777253, "relative_strength": 3.393502, "rate_of_change": 0.7711961657419796, "market_dynamics": 0.407773, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1203.549515, "high": 1217.920302, "low": 1183.789606, "close": 1200.854858, "volume": 172000}, "trend_line": 1105.132597, "activity_lines": {"activity_5": 1201.154272, "activity_10": 1214.523437, "activity_20": 1192.148485, "activity_30": 1156.45599}, "trend_signal": 1, "fair_value": 937.849566, "relative_strength": 1.670417, "rate_of_change": 0.6313577774124322, "market_dynamics": -0.183256, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1222.411055, "high": 1238.578126, "low": 1189.17882, "close": 1203.549561, "volume": 252600}, "trend_line": 1113.215027, "activity_lines": {"activity_5": 1199.178345, "activity_10": 1212.710789, "activity_20": 1196.351142, "activity_30": 1162.805471}, "trend_signal": 1, "fair_value": 940.846021, "relative_strength": 3.37629, "rate_of_change": 0.7313538684806281, "market_dynamics": -0.435289, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1206.244019, "high": 1216.123928, "low": 1173.011606, "close": 1198.1604, "volume": 222100}, "trend_line": 1121.117818, "activity_lines": {"activity_5": 1199.238216, "activity_10": 1209.314067, "activity_20": 1199.037205, "activity_30": 1168.285818}, "trend_signal": 1, "fair_value": 943.425062, "relative_strength": 1.693564, "rate_of_change": 0.7099069639130895, "market_dynamics": -0.505231, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1198.160413, "high": 1198.160413, "low": 1152.353725, "close": 1163.131714, "volume": 188600}, "trend_line": 1127.323466, "activity_lines": {"activity_5": 1188.100895, "activity_10": 1199.074911, "activity_20": 1197.514588, "activity_30": 1170.996392}, "trend_signal": 1, "fair_value": 945.914081, "relative_strength": 1.566839, "rate_of_change": 0.5535232693982668, "market_dynamics": -0.587301, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1164.928089, "high": 1197.262319, "low": 1163.131747, "close": 1184.687866, "volume": 109500}, "trend_line": 1133.747548, "activity_lines": {"activity_5": 1185.226758, "activity_10": 1193.8002, "activity_20": 1197.689946, "activity_30": 1174.697321}, "trend_signal": 1, "fair_value": 948.35502, "relative_strength": 2.518689, "rate_of_change": 0.5698525927783711, "market_dynamics": -0.698931, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1187.382192, "high": 1221.512817, "low": 1187.382192, "close": 1221.512817, "volume": 164400}, "trend_line": 1141.310881, "activity_lines": {"activity_5": 1195.705403, "activity_10": 1196.511035, "activity_20": 1200.863479, "activity_30": 1180.359596}, "trend_signal": 1, "fair_value": 951.057886, "relative_strength": 1.882501, "rate_of_change": 0.6671090943783948, "market_dynamics": -0.78469, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1221.513002, "high": 1253.847125, "low": 1221.513002, "close": 1229.596313, "volume": 169500}, "trend_line": 1148.878904, "activity_lines": {"activity_5": 1207.501351, "activity_10": 1201.557109, "activity_20": 1204.413384, "activity_30": 1186.05543}, "trend_signal": 1, "fair_value": 953.590091, "relative_strength": 2.596728, "rate_of_change": 0.6630991718372842, "market_dynamics": -0.77174, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1237.679832, "high": 1269.115978, "low": 1231.392634, "close": 1264.625122, "volume": 126700}, "trend_line": 1158.085234, "activity_lines": {"activity_5": 1229.237117, "activity_10": 1213.543621, "activity_20": 1210.893051, "activity_30": 1193.522928}, "trend_signal": 1, "fair_value": 956.46584, "relative_strength": 2.380574, "rate_of_change": 0.801331625809014, "market_dynamics": -0.650291, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1251.152552, "high": 1276.301429, "low": 1221.512817, "close": 1231.3927, "volume": 157900}, "trend_line": 1165.36012, "activity_lines": {"activity_5": 1235.464428, "activity_10": 1218.410072, "activity_20": 1213.694485, "activity_30": 1198.252442}, "trend_signal": 1, "fair_value": 959.040604, "relative_strength": 2.947121, "rate_of_change": 0.628182260374123, "market_dynamics": -0.555844, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1231.392912, "high": 1261.293141, "low": 1210.734971, "close": 1231.175293, "volume": 242500}, "trend_line": 1171.892314, "activity_lines": {"activity_5": 1237.068538, "activity_10": 1222.28983, "activity_20": 1216.128777, "activity_30": 1202.498583}, "trend_signal": 1, "fair_value": 961.836203, "relative_strength": 4.500557, "rate_of_change": 0.560530078890969, "market_dynamics": -0.450396, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1233.000784, "high": 1247.60331, "low": 1140.822266, "close": 1180.066528, "volume": 222000}, "trend_line": 1176.544381, "activity_lines": {"activity_5": 1218.537231, "activity_10": 1216.325805, "activity_20": 1213.217579, "activity_30": 1203.025951}, "trend_signal": 1, "fair_value": 963.940519, "relative_strength": 2.786285, "rate_of_change": 0.3969705189140773, "market_dynamics": -0.56307, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1186.455156, "high": 1203.795654, "low": 1173.67792, "close": 1176.415894, "volume": 85500}, "trend_line": 1182.663314, "activity_lines": {"activity_5": 1201.552132, "activity_10": 1210.075999, "activity_20": 1209.813904, "activity_30": 1203.017662}, "trend_signal": 1, "fair_value": 966.190088, "relative_strength": -1.828405, "rate_of_change": 0.520076683788095, "market_dynamics": -0.802299, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1172.765326, "high": 1194.669049, "low": 1169.114694, "close": 1181.891968, "volume": 122200}, "trend_line": 1188.229338, "activity_lines": {"activity_5": 1189.937752, "activity_10": 1205.315181, "activity_20": 1206.902718, "activity_30": 1202.967898}, "trend_signal": 1, "fair_value": 968.495843, "relative_strength": 1.764895, "rate_of_change": 0.4706347050856604, "market_dynamics": -0.920981, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1177.328535, "high": 1199.232422, "low": 1131.695701, "close": 1199.232422, "volume": 179200}, "trend_line": 1191.917635, "activity_lines": {"activity_5": 1189.619068, "activity_10": 1204.002963, "activity_20": 1205.59644, "activity_30": 1203.677774}, "trend_signal": 0, "fair_value": 971.139384, "relative_strength": 3.879399, "rate_of_change": 0.31040278859028814, "market_dynamics": -1.057335, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1199.232413, "high": 1231.17547, "low": 1181.891914, "close": 1224.786865, "volume": 191200}, "trend_line": 1196.817013, "activity_lines": {"activity_5": 1199.962549, "activity_10": 1206.680631, "activity_20": 1206.825738, "activity_30": 1205.798369}, "trend_signal": 1, "fair_value": 973.461853, "relative_strength": 2.667849, "rate_of_change": 0.4110500470949127, "market_dynamics": -0.882284, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1235.738714, "high": 1253.07921, "low": 1114.355302, "close": 1161.813477, "volume": 388600}, "trend_line": 1197.581425, "activity_lines": {"activity_5": 1189.740796, "activity_10": 1197.179519, "activity_20": 1202.204506, "activity_30": 1203.540077}, "trend_signal": 0, "fair_value": 975.696874, "relative_strength": -4.471032, "rate_of_change": 0.0638704155854102, "market_dynamics": -0.74902, "expectation": {"probability": 42.7655, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1177.32872, "high": 1181.891838, "low": 1148.123666, "close": 1177.328735, "volume": 127600}, "trend_line": 1198.683378, "activity_lines": {"activity_5": 1185.907666, "activity_10": 1191.584806, "activity_20": 1199.571883, "activity_30": 1202.233452}, "trend_signal": 0, "fair_value": 978.131492, "relative_strength": -6.12877, "rate_of_change": 0.0920148707216185, "market_dynamics": -0.734437, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1179.154037, "high": 1189.193292, "low": 1157.25031, "close": 1180.97937, "volume": 93100}, "trend_line": 1199.48787, "activity_lines": {"activity_5": 1183.230558, "activity_10": 1187.604164, "activity_20": 1197.685527, "activity_30": 1201.091258}, "trend_signal": 0, "fair_value": 980.167872, "relative_strength": -5.924276, "rate_of_change": 0.06711463717318536, "market_dynamics": -0.775843, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1186.455187, "high": 1215.660334, "low": 1171.852661, "close": 1209.271729, "volume": 173000}, "trend_line": 1201.175562, "activity_lines": {"activity_5": 1190.045077, "activity_10": 1190.288419, "activity_20": 1198.609713, "activity_30": 1201.722474}, "trend_signal": 0, "fair_value": 982.664949, "relative_strength": -3.150335, "rate_of_change": 0.14070104768962524, "market_dynamics": -0.839193, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1208.359128, "high": 1213.834944, "low": 1147.210819, "close": 1150.86145, "volume": 209700}, "trend_line": 1201.844356, "activity_lines": {"activity_5": 1176.720215, "activity_10": 1182.754823, "activity_20": 1193.828287, "activity_30": 1198.476403}, "trend_signal": 0, "fair_value": 984.798143, "relative_strength": -4.627611, "rate_of_change": 0.05567828893276816, "market_dynamics": -0.881015, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1150.861522, "high": 1168.201826, "low": 1098.840096, "close": 1123.481934, "volume": 228600}, "trend_line": 1200.971781, "activity_lines": {"activity_5": 1159.197209, "activity_10": 1171.703385, "activity_20": 1186.677352, "activity_30": 1193.420762}, "trend_signal": 0, "fair_value": 986.855966, "relative_strength": -8.699844, "rate_of_change": -0.0726029951918414, "market_dynamics": -0.882897, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1112.530019, "high": 1112.530019, "low": 1071.460342, "close": 1087.888184, "volume": 261700}, "trend_line": 1198.22415, "activity_lines": {"activity_5": 1132.365056, "activity_10": 1155.209167, "activity_20": 1176.504978, "activity_30": 1186.125046}, "trend_signal": 0, "fair_value": 988.706705, "relative_strength": -11.968879, "rate_of_change": -0.2287839767319192, "market_dynamics": -0.901411, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1096.102086, "high": 1097.927402, "low": 1060.50826, "close": 1091.538696, "volume": 421700}, "trend_line": 1195.538326, "activity_lines": {"activity_5": 1112.712443, "activity_10": 1140.988272, "activity_20": 1167.231041, "activity_30": 1179.242114}, "trend_signal": 0, "fair_value": 990.517599, "relative_strength": -12.206371, "rate_of_change": -0.22415038121205547, "market_dynamics": -1.012963, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1091.538898, "high": 1128.045161, "low": 1083.324977, "close": 1122.569214, "volume": 110300}, "trend_line": 1192.270146, "activity_lines": {"activity_5": 1109.366048, "activity_10": 1134.052078, "activity_20": 1161.420113, "activity_30": 1174.534429}, "trend_signal": 0, "fair_value": 992.374563, "relative_strength": -9.317747, "rate_of_change": -0.27336472022060704, "market_dynamics": -1.072861, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1128.045171, "high": 1142.647571, "low": 1110.704535, "close": 1117.09314, "volume": 216600}, "trend_line": 1187.651803, "activity_lines": {"activity_5": 1109.974463, "activity_10": 1127.514109, "activity_20": 1155.280809, "activity_30": 1169.6843}, "trend_signal": 0, "fair_value": 994.36508, "relative_strength": -15.101986, "rate_of_change": -0.387357094824053, "market_dynamics": -1.038183, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1118.005859, "high": 1130.783059, "low": 1107.053899, "close": 1117.09314, "volume": 175700}, "trend_line": 1182.584375, "activity_lines": {"activity_5": 1112.834099, "activity_10": 1122.934209, "activity_20": 1149.463385, "activity_30": 1165.132128}, "trend_signal": 0, "fair_value": 996.292351, "relative_strength": -15.762606, "rate_of_change": -0.42667623517261344, "market_dynamics": -1.039532, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1127.13245, "high": 1149.948844, "low": 1120.743898, "close": 1140.822266, "volume": 213600}, "trend_line": 1178.577372, "activity_lines": {"activity_5": 1124.029362, "activity_10": 1123.481792, "activity_20": 1146.403115, "activity_30": 1162.437799}, "trend_signal": 0, "fair_value": 998.487682, "relative_strength": -13.267414, "rate_of_change": -0.3388344277760258, "market_dynamics": -0.960745, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1158.162797, "high": 1203.795654, "low": 1158.162797, "close": 1191.018433, "volume": 235700}, "trend_line": 1178.099788, "activity_lines": {"activity_5": 1148.427743, "activity_10": 1133.819705, "activity_20": 1148.546165, "activity_30": 1163.240448}, "trend_signal": 0, "fair_value": 1000.562063, "relative_strength": -10.31953, "rate_of_change": -0.04052207443873943, "market_dynamics": -0.627437, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1185.542426, "high": 1244.865236, "low": 1162.726152, "close": 1183.717163, "volume": 238400}, "trend_line": 1178.24707, "activity_lines": {"activity_5": 1163.760384, "activity_10": 1142.647585, "activity_20": 1150.344364, "activity_30": 1163.602859}, "trend_signal": 0, "fair_value": 1002.326117, "relative_strength": -12.465223, "rate_of_change": 0.012501657457212332, "market_dynamics": -0.340873, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1183.71723, "high": 1200.145071, "low": 1151.774292, "close": 1180.97937, "volume": 240400}, "trend_line": 1177.584554, "activity_lines": {"activity_5": 1174.103898, "activity_10": 1151.442314, "activity_20": 1152.108847, "activity_30": 1163.779136}, "trend_signal": 0, "fair_value": 1004.204383, "relative_strength": -16.04429, "rate_of_change": -0.05622895374565784, "market_dynamics": 0.069644, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1185.542631, "high": 1225.699579, "low": 1185.542631, "close": 1222.961548, "volume": 161500}, "trend_line": 1178.321444, "activity_lines": {"activity_5": 1194.182389, "activity_10": 1167.322568, "activity_20": 1158.110662, "activity_30": 1166.706684}, "trend_signal": 0, "fair_value": 1006.446634, "relative_strength": -14.165334, "rate_of_change": 0.06257639822948145, "market_dynamics": 0.408453, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1232.088184, "high": 1245.778129, "low": 1211.097052, "close": 1227.52478, "volume": 191800}, "trend_line": 1179.120618, "activity_lines": {"activity_5": 1208.724064, "activity_10": 1182.223779, "activity_20": 1164.342807, "activity_30": 1169.881093}, "trend_signal": 0, "fair_value": 1008.391368, "relative_strength": -15.316174, "rate_of_change": 0.06782308885825503, "market_dynamics": 0.59513, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1235.738708, "high": 1243.952628, "low": 1111.61715, "close": 1138.084473, "volume": 2825000}, "trend_line": 1177.118087, "activity_lines": {"activity_5": 1187.672135, "activity_10": 1178.32427, "activity_20": 1161.813453, "activity_30": 1167.2336}, "trend_signal": 0, "fair_value": 1009.594112, "relative_strength": -20.699181, "rate_of_change": -0.16983258281044347, "market_dynamics": 0.664388, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1128.04515, "high": 1131.695782, "low": 1065.984377, "close": 1110.70459, "volume": 4206300}, "trend_line": 1175.370516, "activity_lines": {"activity_5": 1161.02251, "activity_10": 1168.600313, "activity_20": 1156.885098, "activity_30": 1162.948858}, "trend_signal": 0, "fair_value": 1010.284032, "relative_strength": -20.3217, "rate_of_change": -0.14846182547869619, "market_dynamics": 0.593222, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1118.918524, "high": 1240.302052, "low": 1105.228656, "close": 1228.4375, "volume": 3484100}, "trend_line": 1176.828837, "activity_lines": {"activity_5": 1178.484692, "activity_10": 1180.49806, "activity_20": 1163.590962, "activity_30": 1166.372535}, "trend_signal": 0, "fair_value": 1011.918387, "relative_strength": -16.262274, "rate_of_change": 0.12407330115468619, "market_dynamics": 0.723402, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1221.13623, "high": 1364.880527, "low": 1211.096994, "close": 1327.791382, "volume": 1144700}, "trend_line": 1180.371456, "activity_lines": {"activity_5": 1225.90096, "activity_10": 1208.435707, "activity_20": 1179.741716, "activity_30": 1176.112054}, "trend_signal": 0, "fair_value": 1014.417738, "relative_strength": -8.033829, "rate_of_change": 0.30103094762964744, "market_dynamics": 0.875639, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1327.791328, "high": 1371.371128, "low": 1303.68342, "close": 1360.244385, "volume": 774700}, "trend_line": 1184.726392, "activity_lines": {"activity_5": 1277.14624, "activity_10": 1238.443022, "activity_20": 1198.192862, "activity_30": 1187.716759}, "trend_signal": 1, "fair_value": 1017.216133, "relative_strength": -2.232931, "rate_of_change": 0.3689462311091291, "market_dynamics": 1.112509, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1355.608259, "high": 1409.387433, "low": 1341.699709, "close": 1363.953247, "volume": 738000}, "trend_line": 1188.037329, "activity_lines": {"activity_5": 1320.779834, "activity_10": 1265.135183, "activity_20": 1216.126206, "activity_30": 1199.279782}, "trend_signal": 1, "fair_value": 1019.931231, "relative_strength": -2.999173, "rate_of_change": 0.2794684935152493, "market_dynamics": 1.37326, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1348.190448, "high": 1383.425136, "low": 1307.392317, "close": 1319.446289, "volume": 515400}, "trend_line": 1190.972449, "activity_lines": {"activity_5": 1334.519857, "activity_10": 1280.5909, "activity_20": 1228.949487, "activity_30": 1207.757779}, "trend_signal": 1, "fair_value": 1022.591234, "relative_strength": 0.292775, "rate_of_change": 0.24705621013362095, "market_dynamics": 1.329787, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1328.718698, "high": 1355.608049, "low": 1317.591681, "close": 1350.044678, "volume": 578700}, "trend_line": 1194.934762, "activity_lines": {"activity_5": 1344.543229, "activity_10": 1299.142159, "activity_20": 1244.162261, "activity_30": 1218.020503}, "trend_signal": 1, "fair_value": 1025.527684, "relative_strength": 0.52, "rate_of_change": 0.3326956054547652, "market_dynamics": 1.275565, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1377.861539, "high": 1388.988401, "low": 1361.171614, "close": 1366.734985, "volume": 246700}, "trend_line": 1201.157044, "activity_lines": {"activity_5": 1352.022892, "activity_10": 1317.654104, "activity_20": 1260.016095, "activity_30": 1229.104389}, "trend_signal": 1, "fair_value": 1028.415868, "relative_strength": 1.180191, "rate_of_change": 0.5207214818644593, "market_dynamics": 1.201694, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1425.150546, "high": 1606.887223, "low": 1412.169344, "close": 1549.399048, "volume": 793800}, "trend_line": 1213.589815, "activity_lines": {"activity_5": 1417.794336, "activity_10": 1366.763634, "activity_20": 1292.10816, "activity_30": 1251.571615}, "trend_signal": 1, "fair_value": 1031.843247, "relative_strength": 14.595832, "rate_of_change": 1.0350662356853315, "market_dynamics": 1.289219, "expectation": {"probability": 55.9148, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1544.762831, "high": 1561.452946, "low": 1428.859256, "close": 1465.948364, "volume": 364100}, "trend_line": 1223.058362, "activity_lines": {"activity_5": 1443.138574, "activity_10": 1394.848054, "activity_20": 1314.054869, "activity_30": 1267.852812}, "trend_signal": 1, "fair_value": 1034.473358, "relative_strength": 6.835379, "rate_of_change": 0.7802098273212636, "market_dynamics": 1.335219, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1476.147984, "high": 1486.347482, "low": 1424.22313, "close": 1483.565796, "volume": 388700}, "trend_line": 1232.536141, "activity_lines": {"activity_5": 1467.555615, "activity_10": 1420.174481, "activity_20": 1335.896526, "activity_30": 1284.659743}, "trend_signal": 1, "fair_value": 1037.237815, "relative_strength": 8.48303, "rate_of_change": 0.7749245084675734, "market_dynamics": 1.348558, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1485.420219, "high": 1505.819248, "low": 1412.169123, "close": 1447.403809, "volume": 379100}, "trend_line": 1239.956706, "activity_lines": {"activity_5": 1468.97736, "activity_10": 1432.146706, "activity_20": 1352.575152, "activity_30": 1298.522173}, "trend_signal": 1, "fair_value": 1039.465307, "relative_strength": 6.249258, "rate_of_change": 0.6020565850490461, "market_dynamics": 1.278463, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1447.403807, "high": 1447.403807, "low": 1378.788976, "close": 1405.678467, "volume": 288700}, "trend_line": 1248.085539, "activity_lines": {"activity_5": 1450.000049, "activity_10": 1432.551301, "activity_20": 1363.707029, "activity_30": 1309.2139}, "trend_signal": 1, "fair_value": 1041.355733, "relative_strength": 2.746794, "rate_of_change": 0.655573937433908, "market_dynamics": 0.960033, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1401.969709, "high": 1490.98359, "low": 1396.406304, "close": 1431.640991, "volume": 395500}, "trend_line": 1256.562614, "activity_lines": {"activity_5": 1437.08068, "activity_10": 1436.260225, "activity_20": 1375.937311, "activity_30": 1321.056187}, "trend_signal": 1, "fair_value": 1043.273389, "relative_strength": 4.313232, "rate_of_change": 0.6792062511029553, "market_dynamics": 0.805369, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1427.93197, "high": 1465.021169, "low": 1394.551742, "close": 1441.840454, "volume": 270800}, "trend_line": 1265.257984, "activity_lines": {"activity_5": 1435.41167, "activity_10": 1440.525477, "activity_20": 1387.75412, "activity_30": 1333.009596}, "trend_signal": 1, "fair_value": 1045.475926, "relative_strength": 5.728077, "rate_of_change": 0.6919965549762997, "market_dynamics": 0.63434, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1457.603255, "high": 1525.291085, "low": 1442.767598, "close": 1495.619629, "volume": 369600}, "trend_line": 1274.802914, "activity_lines": {"activity_5": 1453.276245, "activity_10": 1453.15263, "activity_20": 1403.498364, "activity_30": 1347.871637}, "trend_signal": 1, "fair_value": 1048.119568, "relative_strength": 6.950348, "rate_of_change": 0.7543860715128292, "market_dynamics": 0.572416, "expectation": {"probability": 55.9148, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1496.546963, "high": 1516.945992, "low": 1464.093994, "close": 1470.584595, "volume": 242800}, "trend_line": 1285.460352, "activity_lines": {"activity_5": 1461.99222, "activity_10": 1458.024807, "activity_20": 1415.373069, "activity_30": 1360.502714}, "trend_signal": 1, "fair_value": 1051.014957, "relative_strength": 1.813753, "rate_of_change": 0.8360067178195951, "market_dynamics": 0.463922, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1478.929599, "high": 1485.420199, "low": 1439.985946, "close": 1460.385132, "volume": 205900}, "trend_line": 1296.690458, "activity_lines": {"activity_5": 1465.762988, "activity_10": 1458.850901, "activity_20": 1424.897324, "activity_30": 1371.788183}, "trend_signal": 1, "fair_value": 1053.721831, "relative_strength": 0.476661, "rate_of_change": 0.8736252333669781, "market_dynamics": 0.242843, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1467.802807, "high": 1517.873149, "low": 1466.875578, "close": 1477.075073, "volume": 196200}, "trend_line": 1309.663355, "activity_lines": {"activity_5": 1471.449959, "activity_10": 1461.0088, "activity_20": 1434.880509, "activity_30": 1383.4259}, "trend_signal": 1, "fair_value": 1056.856909, "relative_strength": 4.500782, "rate_of_change": 1.0004621318806586, "market_dynamics": 0.045709, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1483.565668, "high": 1483.565668, "low": 1358.389876, "close": 1374.15271, "volume": 200500}, "trend_line": 1319.083822, "activity_lines": {"activity_5": 1439.800537, "activity_10": 1445.768524, "activity_20": 1433.87323, "activity_30": 1387.586504}, "trend_signal": 1, "fair_value": 1059.225157, "relative_strength": 3.414121, "rate_of_change": 0.7193044658411585, "market_dynamics": -0.31975, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1377.861695, "high": 1404.751343, "low": 1246.195139, "close": 1249.904053, "volume": 327700}, "trend_line": 1323.328316, "activity_lines": {"activity_5": 1371.247412, "activity_10": 1409.606594, "activity_20": 1419.908611, "activity_30": 1383.123293}, "trend_signal": 1, "fair_value": 1060.647038, "relative_strength": -1.193278, "rate_of_change": 0.32177591213002016, "market_dynamics": -0.587869, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1194.27047, "high": 1284.211651, "low": 1074.657977, "close": 1225.796265, "volume": 483800}, "trend_line": 1326.951754, "activity_lines": {"activity_5": 1311.039396, "activity_10": 1373.309826, "activity_20": 1402.985157, "activity_30": 1376.830903}, "trend_signal": 0, "fair_value": 1062.214185, "relative_strength": -0.548325, "rate_of_change": 0.2738124739106581, "market_dynamics": -0.779953, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1228.577795, "high": 1344.481567, "low": 1227.650566, "close": 1344.481567, "volume": 157700}, "trend_line": 1334.531368, "activity_lines": {"activity_5": 1306.71237, "activity_10": 1362.621431, "activity_20": 1397.377643, "activity_30": 1377.961858}, "trend_signal": 0, "fair_value": 1064.863353, "relative_strength": 0.466583, "rate_of_change": 0.5712049422408761, "market_dynamics": -0.985579, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1336.136315, "high": 1347.263057, "low": 1304.610545, "close": 1311.101196, "volume": 201700}, "trend_line": 1340.207332, "activity_lines": {"activity_5": 1298.985457, "activity_10": 1346.976549, "activity_20": 1388.511568, "activity_30": 1376.450234}, "trend_signal": 0, "fair_value": 1067.228948, "relative_strength": -2.622936, "rate_of_change": 0.42531514328556586, "market_dynamics": -1.037713, "expectation": {"probability": 44.0394, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1311.101214, "high": 1413.096435, "low": 1303.683386, "close": 1406.605835, "volume": 171800}, "trend_line": 1347.393579, "activity_lines": {"activity_5": 1334.15835, "activity_10": 1350.88778, "activity_20": 1388.975189, "activity_30": 1380.734009}, "trend_signal": 0, "fair_value": 1069.95513, "relative_strength": 3.757888, "rate_of_change": 0.5362041251689029, "market_dynamics": -0.94445, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1419.586909, "high": 1419.586909, "low": 1350.972047, "close": 1363.953247, "volume": 178800}, "trend_line": 1353.401449, "activity_lines": {"activity_5": 1352.950171, "activity_10": 1347.684624, "activity_20": 1385.173551, "activity_30": 1381.802374}, "trend_signal": 0, "fair_value": 1072.102742, "relative_strength": 6.863041, "rate_of_change": 0.445888275974923, "market_dynamics": -0.872837, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1310.174021, "high": 1363.953316, "low": 1308.319546, "close": 1333.354614, "volume": 182300}, "trend_line": 1358.480623, "activity_lines": {"activity_5": 1353.939168, "activity_10": 1341.312014, "activity_20": 1378.245819, "activity_30": 1380.50903}, "trend_signal": 0, "fair_value": 1073.995318, "relative_strength": 3.994365, "rate_of_change": 0.3752895346575003, "market_dynamics": -0.808747, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1335.209246, "high": 1408.460327, "low": 1334.282017, "close": 1395.479126, "volume": 139200}, "trend_line": 1364.231209, "activity_lines": {"activity_5": 1368.46578, "activity_10": 1348.729861, "activity_20": 1377.314185, "activity_30": 1382.89603}, "trend_signal": 0, "fair_value": 1076.323605, "relative_strength": 5.603043, "rate_of_change": 0.42331012328323153, "market_dynamics": -0.682188, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1411.241907, "high": 1487.353938, "low": 1393.624564, "close": 1460.827881, "volume": 238500}, "trend_line": 1372.007979, "activity_lines": {"activity_5": 1401.375472, "activity_10": 1369.209408, "activity_20": 1382.469364, "activity_30": 1389.128074}, "trend_signal": 0, "fair_value": 1079.450524, "relative_strength": 4.817333, "rate_of_change": 0.570047800453152, "market_dynamics": -0.496955, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1422.933549, "high": 1487.354037, "low": 1415.354619, "close": 1472.196289, "volume": 224900}, "trend_line": 1383.14504, "activity_lines": {"activity_5": 1428.092855, "activity_10": 1392.051343, "activity_20": 1389.129016, "activity_30": 1395.591836}, "trend_signal": 1, "fair_value": 1082.715574, "relative_strength": 8.895484, "rate_of_change": 0.8117344192209053, "market_dynamics": -0.274531, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1499.669641, "high": 1499.669641, "low": 1407.775705, "close": 1419.144165, "volume": 92400}, "trend_line": 1393.426359, "activity_lines": {"activity_5": 1432.753499, "activity_10": 1403.464826, "activity_20": 1390.706333, "activity_30": 1397.91436}, "trend_signal": 0, "fair_value": 1085.673174, "relative_strength": 2.432144, "rate_of_change": 0.7433290582453984, "market_dynamics": -0.137005, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1419.144096, "high": 1448.512227, "low": 1403.03894, "close": 1403.03894, "volume": 52400}, "trend_line": 1399.246407, "activity_lines": {"activity_5": 1428.366341, "activity_10": 1408.872993, "activity_20": 1391.056589, "activity_30": 1398.534526}, "trend_signal": 0, "fair_value": 1088.625418, "relative_strength": 2.993774, "rate_of_change": 0.41767890799603014, "market_dynamics": -0.065109, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1403.986242, "high": 1418.19663, "low": 1339.565946, "close": 1340.513306, "volume": 90100}, "trend_line": 1399.670471, "activity_lines": {"activity_5": 1398.491683, "activity_10": 1399.69027, "activity_20": 1385.663284, "activity_30": 1394.745294}, "trend_signal": 0, "fair_value": 1091.285616, "relative_strength": 1.361637, "rate_of_change": 0.030306599172122552, "market_dynamics": -0.214252, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1352.828919, "high": 1412.512511, "low": 1348.092111, "close": 1379.35498, "volume": 165900}, "trend_line": 1400.307491, "activity_lines": {"activity_5": 1385.228638, "activity_10": 1397.641819, "activity_20": 1384.279496, "activity_30": 1393.434617}, "trend_signal": 0, "fair_value": 1093.977281, "relative_strength": 4.035284, "rate_of_change": 0.04551214112168839, "market_dynamics": -0.248078, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1391.670683, "high": 1443.775435, "low": 1351.881548, "close": 1386.933838, "volume": 217800}, "trend_line": 1401.073511, "activity_lines": {"activity_5": 1379.923405, "activity_10": 1395.730364, "activity_20": 1383.866485, "activity_30": 1392.571801}, "trend_signal": 0, "fair_value": 1097.419027, "relative_strength": 0.806921, "rate_of_change": 0.05470369936055894, "market_dynamics": -0.08335, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1391.670584, "high": 1454.196362, "low": 1366.091887, "close": 1448.512207, "volume": 217500}, "trend_line": 1405.375708, "activity_lines": {"activity_5": 1400.828459, "activity_10": 1405.37265, "activity_20": 1389.57954, "activity_30": 1395.632362}, "trend_signal": 0, "fair_value": 1101.277258, "relative_strength": 7.474625, "rate_of_change": 0.3070643307594428, "market_dynamics": 0.197429, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1444.722807, "high": 1475.98569, "low": 1430.512395, "close": 1436.196533, "volume": 131700}, "trend_line": 1408.247437, "activity_lines": {"activity_5": 1415.670418, "activity_10": 1411.238286, "activity_20": 1394.343996, "activity_30": 1397.620802}, "trend_signal": 0, "fair_value": 1105.089171, "relative_strength": 7.418535, "rate_of_change": 0.2043388813149999, "market_dynamics": 0.403906, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1439.985908, "high": 1439.985908, "low": 1378.407613, "close": 1415.354614, "volume": 217000}, "trend_line": 1409.868091, "activity_lines": {"activity_5": 1421.354565, "activity_10": 1411.444629, "activity_20": 1397.287259, "activity_30": 1398.07933}, "trend_signal": 0, "fair_value": 1108.805548, "relative_strength": 6.018865, "rate_of_change": 0.11508304275366195, "market_dynamics": 0.526629, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1411.565226, "high": 1462.722616, "low": 1411.565226, "close": 1438.091187, "volume": 189100}, "trend_line": 1406.157829, "activity_lines": {"activity_5": 1429.628149, "activity_10": 1415.423522, "activity_20": 1402.610342, "activity_30": 1399.900175}, "trend_signal": 0, "fair_value": 1112.569788, "relative_strength": 5.22079, "rate_of_change": -0.2631637685599664, "market_dynamics": 0.515222, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1442.828068, "high": 1504.406499, "low": 1442.828068, "close": 1457.038452, "volume": 179400}, "trend_line": 1405.860832, "activity_lines": {"activity_5": 1440.301742, "activity_10": 1423.260767, "activity_20": 1409.923563, "activity_30": 1403.182796}, "trend_signal": 0, "fair_value": 1116.455485, "relative_strength": 5.418086, "rate_of_change": -0.021121171028939976, "market_dynamics": 0.466469, "expectation": {"probability": 53.3954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1451.354226, "high": 1510.090473, "low": 1423.880948, "close": 1457.038452, "volume": 201700}, "trend_line": 1404.976587, "activity_lines": {"activity_5": 1446.301693, "activity_10": 1431.373608, "activity_20": 1416.84209, "activity_30": 1406.484578}, "trend_signal": 1, "fair_value": 1120.31943, "relative_strength": 7.225916, "rate_of_change": -0.06289705068047335, "market_dynamics": 0.619663, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1457.038444, "high": 1539.458736, "low": 1447.564852, "close": 1527.143066, "volume": 234400}, "trend_line": 1407.634562, "activity_lines": {"activity_5": 1475.101432, "activity_10": 1451.543757, "activity_20": 1429.450893, "activity_30": 1414.366286}, "trend_signal": 1, "fair_value": 1124.45331, "relative_strength": 7.666679, "rate_of_change": 0.18918286785656244, "market_dynamics": 0.897414, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1535.669148, "high": 1547.984817, "low": 1517.669324, "close": 1526.195557, "volume": 59200}, "trend_line": 1411.651798, "activity_lines": {"activity_5": 1497.522233, "activity_10": 1469.285192, "activity_20": 1440.534473, "activity_30": 1422.015382}, "trend_signal": 1, "fair_value": 1128.766007, "relative_strength": 8.369018, "rate_of_change": 0.2853891278637231, "market_dynamics": 1.060584, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1534.721868, "high": 1534.721868, "low": 1405.881002, "close": 1410.617798, "volume": 277200}, "trend_line": 1410.951025, "activity_lines": {"activity_5": 1474.027718, "activity_10": 1462.636448, "activity_20": 1439.745342, "activity_30": 1421.948673}, "trend_signal": 1, "fair_value": 1132.337821, "relative_strength": 1.707362, "rate_of_change": -0.04964205769389219, "market_dynamics": 0.912231, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1421.038702, "high": 1421.038702, "low": 1359.460402, "close": 1382.197021, "volume": 178000}, "trend_line": 1408.962911, "activity_lines": {"activity_5": 1442.89117, "activity_10": 1450.251875, "activity_20": 1435.775581, "activity_30": 1420.093576}, "trend_signal": 1, "fair_value": 1135.830773, "relative_strength": 1.304474, "rate_of_change": -0.14090595384060164, "market_dynamics": 0.542768, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1391.670715, "high": 1435.249112, "low": 1383.144482, "close": 1399.249634, "volume": 212600}, "trend_line": 1405.750578, "activity_lines": {"activity_5": 1422.428255, "activity_10": 1441.053902, "activity_20": 1433.546112, "activity_30": 1419.466913}, "trend_signal": 1, "fair_value": 1139.471103, "relative_strength": -1.415275, "rate_of_change": -0.2279927296113312, "market_dynamics": 0.031396, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1418.196797, "high": 1448.512187, "low": 1406.828394, "close": 1423.880859, "volume": 192900}, "trend_line": 1404.193787, "activity_lines": {"activity_5": 1414.028336, "activity_10": 1437.230016, "activity_20": 1433.494395, "activity_30": 1420.636608}, "trend_signal": 1, "fair_value": 1143.084434, "relative_strength": 1.06512, "rate_of_change": -0.1107444680702081, "market_dynamics": -0.287003, "expectation": {"probability": 52.7319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1417.249365, "high": 1443.775493, "low": 1398.302181, "close": 1439.038696, "volume": 187400}, "trend_line": 1403.482239, "activity_lines": {"activity_5": 1417.565177, "activity_10": 1436.386022, "activity_20": 1434.455205, "activity_30": 1422.884667}, "trend_signal": 1, "fair_value": 1146.718799, "relative_strength": 3.927648, "rate_of_change": -0.05067306283416802, "market_dynamics": -0.383714, "expectation": {"probability": 52.9905, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1447.564872, "high": 1504.406344, "low": 1425.77561, "close": 1462.722656, "volume": 211600}, "trend_line": 1403.003825, "activity_lines": {"activity_5": 1434.807129, "activity_10": 1439.417582, "activity_20": 1437.464203, "activity_30": 1426.706629}, "trend_signal": 1, "fair_value": 1150.548487, "relative_strength": 4.285074, "rate_of_change": -0.03408764191706524, "market_dynamics": -0.235035, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1463.669941, "high": 1476.932969, "low": 1331.987028, "close": 1347.144775, "volume": 206700}, "trend_line": 1402.10356, "activity_lines": {"activity_5": 1410.049463, "activity_10": 1420.987138, "activity_20": 1429.456761, "activity_30": 1423.10282}, "trend_signal": 1, "fair_value": 1153.767804, "relative_strength": -3.212331, "rate_of_change": -0.06416696690046375, "market_dynamics": -0.405246, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1364.197306, "high": 1394.512695, "low": 1341.460576, "close": 1368.93396, "volume": 162300}, "trend_line": 1406.071224, "activity_lines": {"activity_5": 1394.891675, "activity_10": 1408.51643, "activity_20": 1424.119964, "activity_30": 1420.962845}, "trend_signal": 0, "fair_value": 1157.159423, "relative_strength": 2.31157, "rate_of_change": 0.28297938277826024, "market_dynamics": -0.658985, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1392.618022, "high": 1436.196427, "low": 1370.828821, "close": 1428.617554, "volume": 204000}, "trend_line": 1412.831934, "activity_lines": {"activity_5": 1401.649463, "activity_10": 1408.499185, "activity_20": 1424.706414, "activity_30": 1422.417447}, "trend_signal": 0, "fair_value": 1161.03695, "relative_strength": 6.97453, "rate_of_change": 0.4808227268009303, "market_dynamics": -0.690902, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1438.09119, "high": 1461.775168, "low": 1378.407538, "close": 1391.670654, "volume": 192400}, "trend_line": 1414.404903, "activity_lines": {"activity_5": 1395.775838, "activity_10": 1403.555695, "activity_20": 1421.652309, "activity_30": 1421.052203}, "trend_signal": 0, "fair_value": 1164.498185, "relative_strength": 3.255132, "rate_of_change": 0.11133447384266565, "market_dynamics": -0.901508, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1397.354794, "high": 1462.722579, "low": 1397.354794, "close": 1439.038696, "volume": 158600}, "trend_line": 1418.669486, "activity_lines": {"activity_5": 1408.84943, "activity_10": 1409.670483, "activity_20": 1422.865839, "activity_30": 1422.64148}, "trend_signal": 0, "fair_value": 1168.29025, "relative_strength": 4.550925, "rate_of_change": 0.30151076194338544, "market_dynamics": -0.765934, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1446.617492, "high": 1500.927398, "low": 1421.038794, "close": 1461.37854, "volume": 230900}, "trend_line": 1420.495243, "activity_lines": {"activity_5": 1430.948568, "activity_10": 1419.330318, "activity_20": 1425.922766, "activity_30": 1425.396903}, "trend_signal": 0, "fair_value": 1172.226771, "relative_strength": 7.400155, "rate_of_change": 0.1286950214984794, "market_dynamics": -0.423075, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1440.157259, "high": 1447.874088, "low": 1261.705087, "close": 1295.466309, "volume": 279200}, "trend_line": 1418.212345, "activity_lines": {"activity_5": 1390.128044, "activity_10": 1397.384628, "activity_20": 1412.824029, "activity_30": 1417.33052}, "trend_signal": 0, "fair_value": 1175.193967, "relative_strength": 4.429798, "rate_of_change": -0.16071141464569896, "market_dynamics": -0.542409, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1179.713636, "high": 1381.316352, "low": 1167.173753, "close": 1299.324707, "volume": 423300}, "trend_line": 1417.078015, "activity_lines": {"activity_5": 1355.491496, "activity_10": 1378.027435, "activity_20": 1400.821549, "activity_30": 1409.66035}, "trend_signal": 0, "fair_value": 1178.136017, "relative_strength": 5.11902, "rate_of_change": -0.07998308603073566, "market_dynamics": -0.565735, "expectation": {"probability": 57.8325, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1309.93535, "high": 1325.36905, "low": 1263.634217, "close": 1297.395508, "volume": 197800}, "trend_line": 1413.808561, "activity_lines": {"activity_5": 1328.831405, "activity_10": 1360.584135, "activity_20": 1389.287106, "activity_30": 1401.938898}, "trend_signal": 0, "fair_value": 1181.082327, "relative_strength": 1.41005, "rate_of_change": -0.23071799614363475, "market_dynamics": -0.714867, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1293.537061, "high": 1333.085902, "low": 1271.351116, "close": 1328.262817, "volume": 193600}, "trend_line": 1409.389726, "activity_lines": {"activity_5": 1318.745426, "activity_10": 1351.328405, "activity_20": 1381.254117, "activity_30": 1396.419818}, "trend_signal": 0, "fair_value": 1184.13783, "relative_strength": 0.901507, "rate_of_change": -0.3125483266896093, "market_dynamics": -0.992774, "expectation": {"probability": 57.176, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1346.590453, "high": 1368.776399, "low": 1319.581388, "close": 1324.404419, "volume": 597500}, "trend_line": 1404.46333, "activity_lines": {"activity_5": 1314.758374, "activity_10": 1343.815871, "activity_20": 1373.376653, "activity_30": 1390.936895}, "trend_signal": 0, "fair_value": 1187.140889, "relative_strength": -2.475486, "rate_of_change": -0.3495410750567702, "market_dynamics": -0.905928, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1324.404482, "high": 1377.457885, "low": 1302.218588, "close": 1342.732056, "volume": 198200}, "trend_line": 1401.91626, "activity_lines": {"activity_5": 1326.012142, "activity_10": 1340.049097, "activity_20": 1367.87627, "activity_30": 1386.954232}, "trend_signal": 0, "fair_value": 1190.388903, "relative_strength": -2.659302, "rate_of_change": -0.1813553935936566, "market_dynamics": -0.913864, "expectation": {"probability": 60.1131, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1350.448874, "high": 1393.856172, "low": 1329.227448, "close": 1352.378052, "volume": 239100}, "trend_line": 1400.227563, "activity_lines": {"activity_5": 1337.330192, "activity_10": 1338.512538, "activity_20": 1363.838868, "activity_30": 1383.758219}, "trend_signal": 0, "fair_value": 1193.776339, "relative_strength": -2.509653, "rate_of_change": -0.12045633881156692, "market_dynamics": -0.807031, "expectation": {"probability": 61.3991, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1357.201099, "high": 1403.502117, "low": 1357.201099, "close": 1369.740967, "volume": 200000}, "trend_line": 1401.201819, "activity_lines": {"activity_5": 1350.898991, "activity_10": 1341.519045, "activity_20": 1362.287293, "activity_30": 1381.791341}, "trend_signal": 0, "fair_value": 1197.275075, "relative_strength": 0.398687, "rate_of_change": 0.06957840466392594, "market_dynamics": -0.713435, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1373.599365, "high": 1397.714491, "low": 1365.882508, "close": 1395.785278, "volume": 206900}, "trend_line": 1401.749495, "activity_lines": {"activity_5": 1368.326196, "activity_10": 1349.659604, "activity_20": 1363.961149, "activity_30": 1381.441887}, "trend_signal": 0, "fair_value": 1200.835463, "relative_strength": 0.183534, "rate_of_change": 0.03908616107785239, "market_dynamics": -0.501643, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1396.749926, "high": 1422.794297, "low": 1371.670201, "close": 1404.466797, "volume": 139400}, "trend_line": 1402.333927, "activity_lines": {"activity_5": 1384.145744, "activity_10": 1360.165046, "activity_20": 1366.532448, "activity_30": 1381.617197}, "trend_signal": 0, "fair_value": 1204.423789, "relative_strength": 1.357114, "rate_of_change": 0.0416930415944169, "market_dynamics": -0.194024, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1400.608337, "high": 1420.865173, "low": 1366.847134, "close": 1371.670166, "volume": 154400}, "trend_line": 1399.772526, "activity_lines": {"activity_5": 1383.695589, "activity_10": 1365.742223, "activity_20": 1365.874212, "activity_30": 1379.63889}, "trend_signal": 0, "fair_value": 1207.912725, "relative_strength": -1.219564, "rate_of_change": -0.18265271563952776, "market_dynamics": -0.038164, "expectation": {"probability": 62.3259, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1374.564053, "high": 1389.033162, "low": 1357.201071, "close": 1378.422363, "volume": 130200}, "trend_line": 1397.84672, "activity_lines": {"activity_5": 1383.56696, "activity_10": 1371.161548, "activity_20": 1365.990373, "activity_30": 1378.26146}, "trend_signal": 0, "fair_value": 1211.433859, "relative_strength": -2.128992, "rate_of_change": -0.1375799256114251, "market_dynamics": 0.146145, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1383.245477, "high": 1417.006714, "low": 1371.670139, "close": 1417.006714, "volume": 129400}, "trend_line": 1397.90179, "activity_lines": {"activity_5": 1394.563493, "activity_10": 1382.15807, "activity_20": 1369.997703, "activity_30": 1379.497589}, "trend_signal": 0, "fair_value": 1215.152449, "relative_strength": -3.642561, "rate_of_change": 0.003939630805864533, "market_dynamics": 0.161632, "expectation": {"probability": 54.5234, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1419.900401, "high": 1421.829614, "low": 1369.740989, "close": 1402.537476, "volume": 168000}, "trend_line": 1396.716667, "activity_lines": {"activity_5": 1397.585897, "activity_10": 1388.349072, "activity_20": 1372.731924, "activity_30": 1379.796665}, "trend_signal": 0, "fair_value": 1218.695156, "relative_strength": -3.776058, "rate_of_change": -0.08477870251528728, "market_dynamics": 0.151374, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1403.502082, "high": 1440.157335, "low": 1385.174563, "close": 1417.006714, "volume": 229600}, "trend_line": 1395.382275, "activity_lines": {"activity_5": 1404.981234, "activity_10": 1395.820397, "activity_20": 1377.130765, "activity_30": 1381.1057}, "trend_signal": 0, "fair_value": 1222.29182, "relative_strength": -2.209071, "rate_of_change": -0.09553777308794582, "market_dynamics": 0.420832, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1417.006667, "high": 1430.511155, "low": 1390.962274, "close": 1391.92688, "volume": 114200}, "trend_line": 1393.21189, "activity_lines": {"activity_5": 1403.180632, "activity_10": 1397.048074, "activity_20": 1378.808374, "activity_30": 1380.882772}, "trend_signal": 0, "fair_value": 1225.561452, "relative_strength": -4.445679, "rate_of_change": -0.1555405309989262, "market_dynamics": 0.534512, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1392.891602, "high": 1464.272426, "low": 1388.068463, "close": 1451.732544, "volume": 248700}, "trend_line": 1390.698206, "activity_lines": {"activity_5": 1419.964803, "activity_10": 1408.255056, "activity_20": 1386.07227, "activity_30": 1384.658298}, "trend_signal": 0, "fair_value": 1229.275416, "relative_strength": -4.202024, "rate_of_change": -0.18042366836246365, "market_dynamics": 0.757409, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1458.484781, "high": 1474.883008, "low": 1421.829654, "close": 1464.272339, "volume": 154200}, "trend_line": 1388.634098, "activity_lines": {"activity_5": 1436.041561, "activity_10": 1419.935556, "activity_20": 1394.420361, "activity_30": 1389.405016}, "trend_signal": 1, "fair_value": 1232.942295, "relative_strength": -1.87533, "rate_of_change": -0.14842242487224672, "market_dynamics": 0.973994, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1435.334215, "high": 1497.069043, "low": 1423.758939, "close": 1444.015625, "volume": 167900}, "trend_line": 1389.747359, "activity_lines": {"activity_5": 1442.215039, "activity_10": 1426.214265, "activity_20": 1400.493519, "activity_30": 1392.978018}, "trend_signal": 1, "fair_value": 1236.562455, "relative_strength": -5.57169, "rate_of_change": 0.0801694990497033, "market_dynamics": 0.979578, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1456.555527, "high": 1470.060059, "low": 1418.935881, "close": 1470.060059, "volume": 233700}, "trend_line": 1392.676127, "activity_lines": {"activity_5": 1454.304785, "activity_10": 1436.35141, "activity_20": 1409.023399, "activity_30": 1398.159482}, "trend_signal": 1, "fair_value": 1240.38282, "relative_strength": -7.250974, "rate_of_change": 0.21074103728517976, "market_dynamics": 1.23171, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1475.847752, "high": 1541.440965, "low": 1471.02472, "close": 1512.502686, "volume": 197400}, "trend_line": 1396.451229, "activity_lines": {"activity_5": 1477.005184, "activity_10": 1453.012791, "activity_20": 1421.554094, "activity_30": 1405.890228}, "trend_signal": 1, "fair_value": 1244.430915, "relative_strength": -2.972082, "rate_of_change": 0.2710681921526225, "market_dynamics": 1.344665, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1504.785943, "high": 1559.768466, "low": 1487.422854, "close": 1554.945435, "volume": 188400}, "trend_line": 1400.820048, "activity_lines": {"activity_5": 1505.814779, "activity_10": 1474.830445, "activity_20": 1437.093449, "activity_30": 1416.115661}, "trend_signal": 1, "fair_value": 1248.812043, "relative_strength": -0.448481, "rate_of_change": 0.31285152744851286, "market_dynamics": 1.514625, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1554.945328, "high": 1604.140304, "low": 1551.086903, "close": 1580.025146, "volume": 303200}, "trend_line": 1405.519596, "activity_lines": {"activity_5": 1536.103418, "activity_10": 1497.998535, "activity_20": 1453.804106, "activity_30": 1427.67728}, "trend_signal": 1, "fair_value": 1253.082375, "relative_strength": 0.490791, "rate_of_change": 0.33548548985358684, "market_dynamics": 1.781954, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1591.600409, "high": 1614.750868, "low": 1575.202102, "close": 1591.600464, "volume": 198900}, "trend_line": 1409.815523, "activity_lines": {"activity_5": 1562.533643, "activity_10": 1520.307258, "activity_20": 1470.271319, "activity_30": 1439.682497}, "trend_signal": 1, "fair_value": 1257.3604, "relative_strength": -2.682677, "rate_of_change": 0.30564689473030243, "market_dynamics": 1.845533, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1592.564941, "high": 1601.246398, "low": 1543.370118, "close": 1591.600464, "volume": 198300}, "trend_line": 1417.964046, "activity_lines": {"activity_5": 1579.124878, "activity_10": 1539.178471, "activity_20": 1485.484544, "activity_30": 1451.410558}, "trend_signal": 1, "fair_value": 1261.666136, "relative_strength": -3.198059, "rate_of_change": 0.5779850531550764, "market_dynamics": 1.903896, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1585.812758, "high": 1610.892592, "low": 1581.954332, "close": 1608.963379, "volume": 180000}, "trend_line": 1425.965027, "activity_lines": {"activity_5": 1593.401058, "activity_10": 1558.032147, "activity_20": 1501.079017, "activity_30": 1463.733095}, "trend_signal": 1, "fair_value": 1266.130404, "relative_strength": -2.74753, "rate_of_change": 0.5642583831776444, "market_dynamics": 1.914481, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1616.816682, "high": 1634.486809, "low": 1518.649358, "close": 1550.062866, "volume": 242400}, "trend_line": 1430.013204, "activity_lines": {"activity_5": 1581.613021, "activity_10": 1562.23052, "activity_20": 1509.796149, "activity_30": 1471.739408}, "trend_signal": 1, "fair_value": 1269.985158, "relative_strength": -6.948349, "rate_of_change": 0.2838903425644901, "market_dynamics": 1.71122, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1570.678082, "high": 1577.549811, "low": 1497.05249, "close": 1497.05249, "volume": 207200}, "trend_line": 1433.525932, "activity_lines": {"activity_5": 1552.480363, "activity_10": 1555.002819, "activity_20": 1512.523318, "activity_30": 1476.064523}, "trend_signal": 1, "fair_value": 1273.624562, "relative_strength": -14.25199, "rate_of_change": 0.24564304652392038, "market_dynamics": 1.323848, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1502.942571, "high": 1550.062843, "low": 1491.162485, "close": 1520.612671, "volume": 125300}, "trend_line": 1436.245064, "activity_lines": {"activity_5": 1536.732609, "activity_10": 1551.462784, "activity_20": 1516.888068, "activity_30": 1481.683022}, "trend_signal": 1, "fair_value": 1277.499851, "relative_strength": -11.786581, "rate_of_change": 0.1896813960111846, "market_dynamics": 0.817493, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1530.429388, "high": 1572.641357, "low": 1524.539345, "close": 1572.641357, "volume": 152400}, "trend_line": 1439.953825, "activity_lines": {"activity_5": 1543.06027, "activity_10": 1555.989837, "activity_20": 1525.613515, "activity_30": 1490.482783}, "trend_signal": 1, "fair_value": 1281.731285, "relative_strength": -11.784746, "rate_of_change": 0.2582261964174169, "market_dynamics": 0.415216, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1578.531457, "high": 1603.073253, "low": 1540.246216, "close": 1559.879639, "volume": 256800}, "trend_line": 1448.767603, "activity_lines": {"activity_5": 1546.397965, "activity_10": 1556.331463, "activity_20": 1532.322729, "activity_30": 1498.219932}, "trend_signal": 1, "fair_value": 1285.846971, "relative_strength": -17.41064, "rate_of_change": 0.6120875438488422, "market_dynamics": 0.19742, "expectation": {"probability": 56.5488, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1559.879648, "high": 1593.256573, "low": 1542.209483, "close": 1570.678101, "volume": 211200}, "trend_line": 1457.812716, "activity_lines": {"activity_5": 1556.607398, "activity_10": 1557.775047, "activity_20": 1539.164132, "activity_30": 1506.085126}, "trend_signal": 1, "fair_value": 1289.494439, "relative_strength": -13.128039, "rate_of_change": 0.6243315340065553, "market_dynamics": 0.147357, "expectation": {"probability": 56.5171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1580.494722, "high": 1599.146523, "low": 1467.60227, "close": 1499.015869, "volume": 367900}, "trend_line": 1464.533394, "activity_lines": {"activity_5": 1541.55507, "activity_10": 1545.903085, "activity_20": 1538.265058, "activity_30": 1508.743394}, "trend_signal": 1, "fair_value": 1292.840936, "relative_strength": -16.913039, "rate_of_change": 0.4610110699569543, "market_dynamics": 0.114009, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1499.015818, "high": 1502.942513, "low": 1443.060428, "close": 1487.235718, "volume": 196700}, "trend_line": 1469.832491, "activity_lines": {"activity_5": 1522.445134, "activity_10": 1533.362174, "activity_20": 1535.853544, "activity_30": 1510.20806}, "trend_signal": 1, "fair_value": 1295.908259, "relative_strength": -14.27921, "rate_of_change": 0.36182834899562877, "market_dynamics": -0.162311, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1499.997489, "high": 1515.70433, "low": 1476.437319, "close": 1514.722656, "volume": 176500}, "trend_line": 1476.176432, "activity_lines": {"activity_5": 1514.72264, "activity_10": 1527.716428, "activity_20": 1535.656509, "activity_30": 1513.104199}, "trend_signal": 1, "fair_value": 1299.315841, "relative_strength": -15.207844, "rate_of_change": 0.4316097949150647, "market_dynamics": -0.471976, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1517.667604, "high": 1517.667604, "low": 1433.24366, "close": 1460.730591, "volume": 233200}, "trend_line": 1480.109717, "activity_lines": {"activity_5": 1492.864038, "activity_10": 1513.651722, "activity_20": 1529.852059, "activity_30": 1512.107693}, "trend_signal": 1, "fair_value": 1302.326404, "relative_strength": -18.268162, "rate_of_change": 0.26645087367172304, "market_dynamics": -0.719439, "expectation": {"probability": 62.8527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1454.840536, "high": 1483.309075, "low": 1419.500244, "close": 1447.968872, "volume": 233500}, "trend_line": 1483.296078, "activity_lines": {"activity_5": 1473.361466, "activity_10": 1499.961845, "activity_20": 1522.50457, "activity_30": 1510.03409}, "trend_signal": 0, "fair_value": 1305.34002, "relative_strength": -19.161204, "rate_of_change": 0.21527870288281023, "market_dynamics": -0.893494, "expectation": {"probability": 63.3415, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1433.243737, "high": 1461.712277, "low": 1420.481953, "close": 1448.950439, "volume": 305200}, "trend_line": 1485.936393, "activity_lines": {"activity_5": 1462.366699, "activity_10": 1488.306689, "activity_20": 1515.268486, "activity_30": 1507.818243}, "trend_signal": 0, "fair_value": 1308.546618, "relative_strength": -16.552611, "rate_of_change": 0.1780032347661795, "market_dynamics": -0.854885, "expectation": {"probability": 62.302, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1466.620602, "high": 1475.455685, "low": 1446.005493, "close": 1469.565674, "volume": 243600}, "trend_line": 1488.39574, "activity_lines": {"activity_5": 1461.581372, "activity_10": 1481.274341, "activity_20": 1510.068719, "activity_30": 1506.762067}, "trend_signal": 0, "fair_value": 1311.602501, "relative_strength": -17.031152, "rate_of_change": 0.1655082284534894, "market_dynamics": -0.85279, "expectation": {"probability": 62.8125, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1476.437307, "high": 1487.235718, "low": 1464.657222, "close": 1465.638916, "volume": 113500}, "trend_line": 1490.43481, "activity_lines": {"activity_5": 1460.665129, "activity_10": 1474.456163, "activity_20": 1504.373308, "activity_30": 1505.293885}, "trend_signal": 0, "fair_value": 1314.836874, "relative_strength": -16.155108, "rate_of_change": 0.13699783902902316, "market_dynamics": -0.928906, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1480.364014, "high": 1525.521033, "low": 1473.492297, "close": 1507.850952, "volume": 266700}, "trend_line": 1494.97417, "activity_lines": {"activity_5": 1477.091813, "activity_10": 1477.258401, "activity_20": 1502.719145, "activity_30": 1506.417507}, "trend_signal": 0, "fair_value": 1318.341838, "relative_strength": -16.074539, "rate_of_change": 0.304566155429501, "market_dynamics": -0.764783, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1531.411142, "high": 1538.28279, "low": 1502.942602, "close": 1535.337769, "volume": 258900}, "trend_line": 1500.204684, "activity_lines": {"activity_5": 1499.539413, "activity_10": 1486.004217, "activity_20": 1503.704924, "activity_30": 1509.02161}, "trend_signal": 0, "fair_value": 1321.921168, "relative_strength": -17.363844, "rate_of_change": 0.34987320215707035, "market_dynamics": -0.54133, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1531.411086, "high": 1553.007916, "low": 1487.235799, "close": 1544.172852, "volume": 327100}, "trend_line": 1504.443555, "activity_lines": {"activity_5": 1519.107447, "activity_10": 1496.998964, "activity_20": 1505.62551, "activity_30": 1511.858266}, "trend_signal": 0, "fair_value": 1325.460959, "relative_strength": -16.453669, "rate_of_change": 0.2825528439691245, "market_dynamics": -0.224312, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1583.439828, "high": 1608.963347, "low": 1497.052562, "close": 1557.91626, "volume": 790000}, "trend_line": 1509.622848, "activity_lines": {"activity_5": 1536.908456, "activity_10": 1509.671476, "activity_20": 1509.025717, "activity_30": 1515.308118}, "trend_signal": 0, "fair_value": 1329.071878, "relative_strength": -14.557916, "rate_of_change": 0.34426635567593067, "market_dynamics": 0.230781, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1950.585843, "high": 1950.585843, "low": 1655.101996, "close": 1746.397705, "volume": 2508900}, "trend_line": 1520.602547, "activity_lines": {"activity_5": 1611.646574, "activity_10": 1555.328241, "activity_20": 1530.536939, "activity_30": 1530.583916}, "trend_signal": 1, "fair_value": 1333.840097, "relative_strength": -5.603408, "rate_of_change": 0.7273140449978127, "market_dynamics": 0.713673, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1808.243042, "high": 1843.583367, "low": 1751.305965, "close": 1775.8479, "volume": 671500}, "trend_line": 1533.399915, "activity_lines": {"activity_5": 1677.484172, "activity_10": 1602.127313, "activity_20": 1554.115811, "activity_30": 1547.051358}, "trend_signal": 1, "fair_value": 1338.887614, "relative_strength": -8.223644, "rate_of_change": 0.8415984851036822, "market_dynamics": 1.024996, "expectation": {"probability": 57.6123, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1812.169787, "high": 1846.52838, "low": 1786.646269, "close": 1811.18811, "volume": 562600}, "trend_line": 1545.381767, "activity_lines": {"activity_5": 1737.235376, "activity_10": 1649.622472, "activity_20": 1580.26573, "activity_30": 1564.973177}, "trend_signal": 1, "fair_value": 1344.003268, "relative_strength": -6.053243, "rate_of_change": 0.7813912002205973, "market_dynamics": 1.277495, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1816.096501, "high": 1849.473389, "low": 1778.792898, "close": 1849.473389, "volume": 511600}, "trend_line": 1558.221802, "activity_lines": {"activity_5": 1791.358317, "activity_10": 1697.474605, "activity_20": 1608.818412, "activity_30": 1584.591991}, "trend_signal": 1, "fair_value": 1349.222908, "relative_strength": -7.082367, "rate_of_change": 0.8308649211596362, "market_dynamics": 1.465476, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1818.059877, "high": 1821.004898, "low": 1626.63339, "close": 1699.277344, "volume": 658800}, "trend_line": 1566.730526, "activity_lines": {"activity_5": 1775.062541, "activity_10": 1710.736131, "activity_20": 1621.388514, "activity_30": 1593.692349}, "trend_signal": 1, "fair_value": 1353.445811, "relative_strength": -9.249415, "rate_of_change": 0.5460534558738018, "market_dynamics": 1.243431, "expectation": {"probability": 57.3719, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1625.651749, "high": 1684.552205, "low": 1591.293138, "close": 1594.238159, "volume": 447400}, "trend_line": 1570.869796, "activity_lines": {"activity_5": 1714.329631, "activity_10": 1700.723047, "activity_20": 1623.1041, "activity_30": 1595.467035}, "trend_signal": 1, "fair_value": 1357.300877, "relative_strength": -11.608827, "rate_of_change": 0.2641979543583551, "market_dynamics": 0.951331, "expectation": {"probability": 57.1764, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1628.596747, "high": 1679.643854, "low": 1609.944946, "close": 1629.578491, "volume": 566200}, "trend_line": 1574.772323, "activity_lines": {"activity_5": 1675.520801, "activity_10": 1694.79731, "activity_20": 1628.08259, "activity_30": 1599.254692}, "trend_signal": 1, "fair_value": 1361.241051, "relative_strength": -8.490244, "rate_of_change": 0.24843096543947832, "market_dynamics": 0.667919, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1570.67805, "high": 1636.450129, "low": 1542.209511, "close": 1607.0, "volume": 469700}, "trend_line": 1576.507475, "activity_lines": {"activity_5": 1638.937101, "activity_10": 1682.553165, "activity_20": 1630.578848, "activity_30": 1601.333897}, "trend_signal": 1, "fair_value": 1364.564234, "relative_strength": -9.274845, "rate_of_change": 0.11018430884628891, "market_dynamics": 0.340635, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1531.0, "high": 1637.0, "low": 1527.0, "close": 1622.0, "volume": 401900}, "trend_line": 1577.906637, "activity_lines": {"activity_5": 1620.965942, "activity_10": 1671.733343, "activity_20": 1634.330716, "activity_30": 1604.268899}, "trend_signal": 1, "fair_value": 1368.05266, "relative_strength": -7.579153, "rate_of_change": 0.08875073681461186, "market_dynamics": 0.130048, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1625.0, "high": 1689.0, "low": 1620.0, "close": 1638.0, "volume": 313400}, "trend_line": 1579.453288, "activity_lines": {"activity_5": 1623.493009, "activity_10": 1662.407573, "activity_20": 1639.020755, "activity_30": 1608.14589}, "trend_signal": 1, "fair_value": 1371.25214, "relative_strength": -12.393495, "rate_of_change": 0.09801917069950719, "market_dynamics": 0.018493, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1627.0, "high": 1645.0, "low": 1601.0, "close": 1605.0, "volume": 282800}, "trend_line": 1579.899939, "activity_lines": {"activity_5": 1619.105233, "activity_10": 1645.625735, "activity_20": 1639.850012, "activity_30": 1609.794065}, "trend_signal": 1, "fair_value": 1374.205537, "relative_strength": -15.948825, "rate_of_change": 0.02827883568279193, "market_dynamics": -0.177103, "expectation": {"probability": 57.3314, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1605.0, "high": 1615.0, "low": 1540.0, "close": 1546.0, "volume": 318800}, "trend_line": 1577.80116, "activity_lines": {"activity_5": 1594.333333, "activity_10": 1620.687491, "activity_20": 1634.630329, "activity_30": 1607.606972}, "trend_signal": 1, "fair_value": 1376.700123, "relative_strength": -20.188458, "rate_of_change": -0.13284252680763742, "market_dynamics": -0.384713, "expectation": {"probability": 61.1057, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1546.0, "high": 1589.0, "low": 1538.0, "close": 1579.0, "volume": 339300}, "trend_line": 1578.765731, "activity_lines": {"activity_5": 1586.133333, "activity_10": 1605.9283, "activity_20": 1632.147459, "activity_30": 1607.684317}, "trend_signal": 1, "fair_value": 1379.394732, "relative_strength": -17.747009, "rate_of_change": 0.06113387570332234, "market_dynamics": -0.543338, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1594.0, "high": 1598.0, "low": 1552.0, "close": 1569.0, "volume": 130700}, "trend_line": 1581.163981, "activity_lines": {"activity_5": 1576.466667, "activity_10": 1593.57253, "activity_20": 1628.088249, "activity_30": 1607.05427}, "trend_signal": 0, "fair_value": 1382.203721, "relative_strength": -21.937132, "rate_of_change": 0.1519066415560525, "market_dynamics": -0.704201, "expectation": {"probability": 64.4271, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1571.0, "high": 1623.0, "low": 1539.0, "close": 1586.0, "volume": 512000}, "trend_line": 1583.343559, "activity_lines": {"activity_5": 1576.0, "activity_10": 1589.407184, "activity_20": 1625.076423, "activity_30": 1607.366271}, "trend_signal": 0, "fair_value": 1385.000778, "relative_strength": -18.92909, "rate_of_change": 0.13784642365945676, "market_dynamics": -0.747604, "expectation": {"probability": 57.618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1586.0, "high": 1626.0, "low": 1543.0, "close": 1624.0, "volume": 359900}, "trend_line": 1585.055514, "activity_lines": {"activity_5": 1591.666667, "activity_10": 1594.210518, "activity_20": 1625.129195, "activity_30": 1609.989267}, "trend_signal": 1, "fair_value": 1387.909001, "relative_strength": -18.967005, "rate_of_change": 0.10812277539318231, "market_dynamics": -0.715946, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1608.0, "high": 1623.0, "low": 1574.0, "close": 1580.0, "volume": 336900}, "trend_line": 1585.726192, "activity_lines": {"activity_5": 1591.4, "activity_10": 1590.472727, "activity_20": 1620.237391, "activity_30": 1609.663105}, "trend_signal": 1, "fair_value": 1390.523659, "relative_strength": -24.119851, "rate_of_change": 0.0423125874189527, "market_dynamics": -0.744393, "expectation": {"probability": 60.8233, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44e6c644-1baf-4e7a-87f9-1e433c8a3911/", "share_image": "https://sharemaestro.com/terminal/44e6c644-1baf-4e7a-87f9-1e433c8a3911/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}