{"ticker": {"uuid": "44ea9c28-1b30-450c-89f8-2f2258e96a44", "symbol": "7883", "name": "Sun Messe Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7883 rose 1.92%, moving from 364.99 to 372.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.88 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 45.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "372.00"}, {"label": "12-Week Change", "value": "1.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.88"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 370.0, "high": 372.0, "low": 368.0, "close": 372.0, "volume": 23200}, "trend_line": 360.752844, "activity_lines": {"activity_5": 369.6, "activity_10": 367.254545, "activity_20": 366.019551, "activity_30": 364.327552}, "trend_signal": 1, "fair_value": 354.912382, "relative_strength": -21.882978, "rate_of_change": 0.17448550060935286, "market_dynamics": -0.009184, "expectation": {"probability": 45.5342, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 337.76322, "high": 337.76322, "low": 334.031006, "close": 334.031006, "volume": 12200}, "trend_line": 337.05265, "activity_lines": {"activity_5": 335.21288, "activity_10": 335.489966, "activity_20": 336.596292, "activity_30": 336.947911}, "trend_signal": 0, "fair_value": 340.252714, "relative_strength": -14.404207, "rate_of_change": 0.00766170460471625, "market_dynamics": -0.82068, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 334.031033, "high": 340.562378, "low": 334.031033, "close": 340.562378, "volume": 16400}, "trend_line": 337.296184, "activity_lines": {"activity_5": 336.767969, "activity_10": 336.439983, "activity_20": 336.899238, "activity_30": 337.174346}, "trend_signal": 0, "fair_value": 340.234567, "relative_strength": -16.115873, "rate_of_change": 0.07225399355262573, "market_dynamics": -0.74388, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 341.495367, "high": 342.428473, "low": 336.830197, "close": 341.495392, "volume": 10600}, "trend_line": 337.509276, "activity_lines": {"activity_5": 338.571855, "activity_10": 337.474816, "activity_20": 337.282627, "activity_30": 337.445262}, "trend_signal": 0, "fair_value": 340.2224, "relative_strength": -13.219204, "rate_of_change": 0.06317652262559169, "market_dynamics": -0.558184, "expectation": {"probability": 43.8293, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 341.495367, "high": 342.428467, "low": 338.696225, "close": 341.495392, "volume": 9600}, "trend_line": 337.630053, "activity_lines": {"activity_5": 339.94032, "activity_10": 338.373933, "activity_20": 337.635575, "activity_30": 337.702431}, "trend_signal": 1, "fair_value": 340.2386, "relative_strength": -13.927057, "rate_of_change": 0.03578479425258092, "market_dynamics": -0.148606, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 341.495392, "high": 343.361487, "low": 340.562344, "close": 341.495392, "volume": 9700}, "trend_line": 337.812373, "activity_lines": {"activity_5": 340.873364, "activity_10": 339.103405, "activity_20": 337.958081, "activity_30": 337.951808}, "trend_signal": 1, "fair_value": 340.23778, "relative_strength": -11.51644, "rate_of_change": 0.05399993228683475, "market_dynamics": 0.302268, "expectation": {"probability": 41.7546, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 340.562378, "high": 342.428467, "low": 338.696249, "close": 342.428467, "volume": 13000}, "trend_line": 337.93348, "activity_lines": {"activity_5": 341.744216, "activity_10": 339.849846, "activity_20": 338.343405, "activity_30": 338.24962}, "trend_signal": 1, "fair_value": 340.225921, "relative_strength": -11.00938, "rate_of_change": 0.03585037425494032, "market_dynamics": 0.637033, "expectation": {"probability": 40.6111, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 340.562378, "high": 343.361487, "low": 338.696283, "close": 341.495392, "volume": 13000}, "trend_line": 338.146572, "activity_lines": {"activity_5": 341.744212, "activity_10": 340.35878, "activity_20": 338.644544, "activity_30": 338.479421}, "trend_signal": 1, "fair_value": 340.213755, "relative_strength": -10.8109, "rate_of_change": 0.06305738040516655, "market_dynamics": 0.856751, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 336.830187, "high": 341.495367, "low": 336.830187, "close": 339.629272, "volume": 9700}, "trend_line": 338.174372, "activity_lines": {"activity_5": 341.059967, "activity_10": 340.494489, "activity_20": 338.759495, "activity_30": 338.575079}, "trend_signal": 1, "fair_value": 340.223665, "relative_strength": -12.299978, "rate_of_change": 0.008221286951273122, "market_dynamics": 0.808579, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 339.62933, "high": 341.495392, "low": 334.964102, "close": 336.830139, "volume": 15500}, "trend_line": 338.231956, "activity_lines": {"activity_5": 339.567086, "activity_10": 340.036444, "activity_20": 338.64785, "activity_30": 338.488354}, "trend_signal": 1, "fair_value": 340.187267, "relative_strength": -11.290837, "rate_of_change": 0.01702790180682877, "market_dynamics": 0.62019, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 338.696225, "high": 341.495426, "low": 336.83013, "close": 340.562378, "volume": 8000}, "trend_line": 338.321632, "activity_lines": {"activity_5": 339.629301, "activity_10": 340.223059, "activity_20": 338.936182, "activity_30": 338.638704}, "trend_signal": 1, "fair_value": 340.140753, "relative_strength": -10.902242, "rate_of_change": 0.026513166012024362, "market_dynamics": 0.401329, "expectation": {"probability": 39.1698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 341.495419, "high": 342.428467, "low": 338.696249, "close": 341.495392, "volume": 10400}, "trend_line": 338.503952, "activity_lines": {"activity_5": 340.064722, "activity_10": 340.49449, "activity_20": 339.304957, "activity_30": 338.843463}, "trend_signal": 1, "fair_value": 340.128586, "relative_strength": -7.643318, "rate_of_change": 0.05388954851104651, "market_dynamics": 0.259915, "expectation": {"probability": 40.0213, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 338.696283, "high": 342.428467, "low": 338.696276, "close": 340.562378, "volume": 11000}, "trend_line": 338.562856, "activity_lines": {"activity_5": 340.251343, "activity_10": 340.460566, "activity_20": 339.544886, "activity_30": 338.976264}, "trend_signal": 1, "fair_value": 340.116112, "relative_strength": -8.271212, "rate_of_change": 0.017401273944353854, "market_dynamics": 0.240305, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 342.428439, "high": 343.361514, "low": 340.562344, "close": 342.428467, "volume": 9800}, "trend_line": 338.807051, "activity_lines": {"activity_5": 341.122195, "activity_10": 340.765931, "activity_20": 339.940323, "activity_30": 339.225659}, "trend_signal": 1, "fair_value": 340.138293, "relative_strength": -10.61449, "rate_of_change": 0.0721269317269673, "market_dynamics": 0.371709, "expectation": {"probability": 41.0162, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 343.361511, "high": 345.227603, "low": 342.428461, "close": 344.294556, "volume": 14700}, "trend_line": 339.113448, "activity_lines": {"activity_5": 342.428463, "activity_10": 341.39362, "activity_20": 340.473494, "activity_30": 339.579691}, "trend_signal": 1, "fair_value": 340.138397, "relative_strength": -9.660561, "rate_of_change": 0.09043406832758154, "market_dynamics": 0.623773, "expectation": {"probability": 41.2474, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 344.294556, "high": 349.892828, "low": 343.361505, "close": 348.026733, "volume": 25700}, "trend_line": 339.51348, "activity_lines": {"activity_5": 344.481163, "activity_10": 342.648992, "activity_20": 341.30435, "activity_30": 340.154742}, "trend_signal": 1, "fair_value": 340.162425, "relative_strength": -10.94358, "rate_of_change": 0.11796406257530966, "market_dynamics": 1.035634, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 348.959747, "high": 349.892795, "low": 346.160605, "close": 348.026733, "volume": 8900}, "trend_line": 339.667338, "activity_lines": {"activity_5": 346.036238, "activity_10": 343.785613, "activity_20": 342.064118, "activity_30": 340.703984}, "trend_signal": 1, "fair_value": 340.192126, "relative_strength": -7.581958, "rate_of_change": 0.0453171991874835, "market_dynamics": 1.329587, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 349.892795, "high": 350.846039, "low": 347.093686, "close": 350.846039, "volume": 9900}, "trend_line": 340.038259, "activity_lines": {"activity_5": 348.09566, "activity_10": 345.333049, "activity_20": 343.047959, "activity_30": 341.425191}, "trend_signal": 1, "fair_value": 340.199921, "relative_strength": -4.951366, "rate_of_change": 0.10920125620085669, "market_dynamics": 1.617709, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 350.846032, "high": 352.732301, "low": 339.528465, "close": 342.357819, "volume": 31000}, "trend_line": 339.849295, "activity_lines": {"activity_5": 346.640098, "activity_10": 345.16716, "activity_20": 343.169986, "activity_30": 341.57484}, "trend_signal": 1, "fair_value": 340.176174, "relative_strength": -4.455113, "rate_of_change": -0.05557139380601246, "market_dynamics": 1.527771, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 343.300934, "high": 348.959778, "low": 343.300934, "close": 348.959778, "volume": 8500}, "trend_line": 339.941939, "activity_lines": {"activity_5": 347.389899, "activity_10": 346.152017, "activity_20": 343.885562, "activity_30": 342.162613}, "trend_signal": 1, "fair_value": 340.183313, "relative_strength": -6.355117, "rate_of_change": 0.02726031843026394, "market_dynamics": 1.302898, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 347.073494, "high": 348.016632, "low": 339.528465, "close": 344.24411, "volume": 31700}, "trend_line": 340.123568, "activity_lines": {"activity_5": 346.256795, "activity_10": 346.058941, "activity_20": 344.085381, "activity_30": 342.440172}, "trend_signal": 1, "fair_value": 340.148789, "relative_strength": -4.272092, "rate_of_change": 0.05342941813366156, "market_dynamics": 1.07872, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 344.244132, "high": 348.016648, "low": 343.300998, "close": 348.016632, "volume": 9300}, "trend_line": 340.620857, "activity_lines": {"activity_5": 346.633374, "activity_10": 346.584838, "activity_20": 344.60474, "activity_30": 342.949402}, "trend_signal": 1, "fair_value": 340.161317, "relative_strength": -2.212992, "rate_of_change": 0.14620833331961972, "market_dynamics": 0.802149, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 346.130337, "high": 351.789209, "low": 341.414665, "close": 343.300934, "volume": 39700}, "trend_line": 340.86765, "activity_lines": {"activity_5": 345.438727, "activity_10": 346.134767, "activity_20": 344.608387, "activity_30": 343.12231}, "trend_signal": 1, "fair_value": 340.183638, "relative_strength": -6.188877, "rate_of_change": 0.07245387207748852, "market_dynamics": 0.714329, "expectation": {"probability": 47.1953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 343.300934, "high": 346.130402, "low": 342.357799, "close": 346.130402, "volume": 17600}, "trend_line": 341.270964, "activity_lines": {"activity_5": 345.690243, "activity_10": 346.149353, "activity_20": 344.868466, "activity_30": 343.461843}, "trend_signal": 1, "fair_value": 340.184074, "relative_strength": -7.029563, "rate_of_change": 0.11831982295766881, "market_dynamics": 0.516839, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 346.130363, "high": 348.016632, "low": 345.187229, "close": 347.073486, "volume": 24900}, "trend_line": 341.767915, "activity_lines": {"activity_5": 346.004614, "activity_10": 346.2681, "activity_20": 345.196292, "activity_30": 343.836199}, "trend_signal": 1, "fair_value": 340.184839, "relative_strength": -9.353818, "rate_of_change": 0.14561772093802394, "market_dynamics": 0.411105, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 348.959763, "high": 349.902924, "low": 345.187225, "close": 346.130402, "volume": 10000}, "trend_line": 342.20233, "activity_lines": {"activity_5": 346.130377, "activity_10": 346.164852, "activity_20": 345.407737, "activity_30": 344.11765}, "trend_signal": 1, "fair_value": 340.213863, "relative_strength": -9.471171, "rate_of_change": 0.12710818685247305, "market_dynamics": 0.152076, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 346.130402, "high": 348.959805, "low": 345.187217, "close": 346.130402, "volume": 19500}, "trend_line": 342.450134, "activity_lines": {"activity_5": 346.130388, "activity_10": 346.096083, "activity_20": 345.597111, "activity_30": 344.371074}, "trend_signal": 1, "fair_value": 340.231452, "relative_strength": -8.666208, "rate_of_change": 0.07241446894881566, "market_dynamics": 0.003667, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 346.130363, "high": 348.016671, "low": 345.187225, "close": 346.130402, "volume": 16800}, "trend_line": 342.666839, "activity_lines": {"activity_5": 346.256147, "activity_10": 346.061792, "activity_20": 345.768857, "activity_30": 344.60851}, "trend_signal": 1, "fair_value": 340.237607, "relative_strength": -5.275937, "rate_of_change": 0.0632807461538299, "market_dynamics": -0.162946, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 346.13036, "high": 348.959767, "low": 345.187217, "close": 348.016632, "volume": 24900}, "trend_line": 343.101924, "activity_lines": {"activity_5": 346.822018, "activity_10": 346.456191, "activity_20": 346.098172, "activity_30": 344.953658}, "trend_signal": 1, "fair_value": 340.255853, "relative_strength": -6.39513, "rate_of_change": 0.12697026688363475, "market_dynamics": -0.254748, "expectation": {"probability": 40.977, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 348.016643, "high": 355.561708, "low": 347.073486, "close": 347.073486, "volume": 24900}, "trend_line": 343.505571, "activity_lines": {"activity_5": 346.947758, "activity_10": 346.576222, "activity_20": 346.297724, "activity_30": 345.209888}, "trend_signal": 1, "fair_value": 340.256618, "relative_strength": -6.840594, "rate_of_change": 0.11764638195382959, "market_dynamics": -0.253121, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 347.073486, "high": 352.732269, "low": 347.073486, "close": 352.732269, "volume": 23200}, "trend_line": 344.066742, "activity_lines": {"activity_5": 348.959759, "activity_10": 347.759418, "activity_20": 346.98743, "activity_30": 345.805159}, "trend_signal": 1, "fair_value": 340.299374, "relative_strength": -5.76253, "rate_of_change": 0.16336590942800217, "market_dynamics": -0.063236, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 352.732292, "high": 355.561695, "low": 351.789157, "close": 353.675476, "volume": 12800}, "trend_line": 344.721558, "activity_lines": {"activity_5": 350.846039, "activity_10": 348.959777, "activity_20": 347.709013, "activity_30": 346.425077}, "trend_signal": 1, "fair_value": 340.348177, "relative_strength": -4.887976, "rate_of_change": 0.1903165636392835, "market_dynamics": 0.159433, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 354.618561, "high": 357.448014, "low": 353.675426, "close": 355.561707, "volume": 25100}, "trend_line": 345.221535, "activity_lines": {"activity_5": 352.858057, "activity_10": 350.400198, "activity_20": 348.552237, "activity_30": 347.124442}, "trend_signal": 1, "fair_value": 340.414788, "relative_strength": -9.834929, "rate_of_change": 0.14503792652271583, "market_dynamics": 0.572953, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 358.39111, "high": 358.391133, "low": 354.618561, "close": 355.561707, "volume": 20100}, "trend_line": 345.690412, "activity_lines": {"activity_5": 354.241321, "activity_10": 351.617696, "activity_20": 349.324035, "activity_30": 347.79155}, "trend_signal": 1, "fair_value": 340.469965, "relative_strength": -10.372685, "rate_of_change": 0.13581916319327053, "market_dynamics": 0.989053, "expectation": {"probability": 45.579, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 357.447979, "high": 362.163635, "low": 355.56171, "close": 362.163635, "volume": 22600}, "trend_line": 346.379354, "activity_lines": {"activity_5": 357.322223, "activity_10": 353.864067, "activity_20": 350.662049, "activity_30": 348.854338}, "trend_signal": 1, "fair_value": 340.550309, "relative_strength": -7.806236, "rate_of_change": 0.19929450632261023, "market_dynamics": 1.304281, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 361.22052, "high": 366.879324, "low": 358.391109, "close": 358.391113, "volume": 49600}, "trend_line": 346.942545, "activity_lines": {"activity_5": 358.139608, "activity_10": 355.150158, "activity_20": 351.555685, "activity_30": 349.62929}, "trend_signal": 1, "fair_value": 340.600753, "relative_strength": -9.433651, "rate_of_change": 0.16259369777565252, "market_dynamics": 1.619148, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 355.56171, "high": 360.277402, "low": 354.618556, "close": 356.504852, "volume": 31700}, "trend_line": 347.411757, "activity_lines": {"activity_5": 357.950983, "activity_10": 355.870371, "activity_20": 352.220323, "activity_30": 350.246214}, "trend_signal": 1, "fair_value": 340.627671, "relative_strength": -11.334228, "rate_of_change": 0.13524198941932225, "market_dynamics": 1.583779, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 358.391113, "high": 367.822439, "low": 356.504863, "close": 357.447998, "volume": 22100}, "trend_line": 347.943511, "activity_lines": {"activity_5": 357.888114, "activity_10": 356.573438, "activity_20": 352.934411, "activity_30": 350.893713}, "trend_signal": 1, "fair_value": 340.666352, "relative_strength": -14.329572, "rate_of_change": 0.15306160176956188, "market_dynamics": 1.509839, "expectation": {"probability": 42.1104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 360.277405, "high": 364.049916, "low": 358.391113, "close": 363.106781, "volume": 23000}, "trend_line": 348.726095, "activity_lines": {"activity_5": 359.585754, "activity_10": 358.0996, "activity_20": 354.155994, "activity_30": 351.871988}, "trend_signal": 1, "fair_value": 340.741308, "relative_strength": -13.841852, "rate_of_change": 0.22491696935252967, "market_dynamics": 1.414414, "expectation": {"probability": 43.296, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 365.936196, "high": 368.765572, "low": 364.049927, "close": 366.879303, "volume": 32800}, "trend_line": 349.727733, "activity_lines": {"activity_5": 362.037897, "activity_10": 360.03731, "activity_20": 355.63806, "activity_30": 353.043163}, "trend_signal": 1, "fair_value": 340.863315, "relative_strength": -14.263564, "rate_of_change": 0.28722771664105434, "market_dynamics": 1.443921, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 368.76558, "high": 368.765614, "low": 364.993042, "close": 365.936188, "volume": 48700}, "trend_line": 350.573527, "activity_lines": {"activity_5": 363.86129, "activity_10": 361.443438, "activity_20": 356.944975, "activity_30": 354.08887}, "trend_signal": 1, "fair_value": 340.927821, "relative_strength": -13.517919, "rate_of_change": 0.24184356005876495, "market_dynamics": 1.545712, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 364.993053, "high": 369.70874, "low": 364.049919, "close": 369.70874, "volume": 42800}, "trend_line": 351.513972, "activity_lines": {"activity_5": 366.439195, "activity_10": 363.295413, "activity_20": 358.507884, "activity_30": 355.3234}, "trend_signal": 1, "fair_value": 341.005075, "relative_strength": -9.905285, "rate_of_change": 0.26825898921911784, "market_dynamics": 1.777042, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 370.651886, "high": 374.424427, "low": 367.822482, "close": 373.481293, "volume": 38500}, "trend_line": 352.611269, "activity_lines": {"activity_5": 369.394358, "activity_10": 365.541793, "activity_20": 360.326789, "activity_30": 356.740646}, "trend_signal": 1, "fair_value": 341.11223, "relative_strength": -13.33124, "rate_of_change": 0.3121631250549463, "market_dynamics": 1.905874, "expectation": {"probability": 44.719, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 375.367546, "high": 381.026367, "low": 348.639126, "close": 360.069885, "volume": 101500}, "trend_line": 353.199316, "activity_lines": {"activity_5": 366.810166, "activity_10": 365.023925, "activity_20": 360.7247, "activity_30": 357.221847}, "trend_signal": 1, "fair_value": 341.191104, "relative_strength": -14.909757, "rate_of_change": 0.1667692021493554, "market_dynamics": 1.617314, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 361.975029, "high": 361.975029, "low": 350.54422, "close": 353.401947, "volume": 43700}, "trend_line": 353.502896, "activity_lines": {"activity_5": 362.205788, "activity_10": 363.211737, "activity_20": 360.421192, "activity_30": 357.23492}, "trend_signal": 1, "fair_value": 341.250276, "relative_strength": -13.033974, "rate_of_change": 0.08595146883014089, "market_dynamics": 1.016374, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 355.307069, "high": 355.307079, "low": 351.496795, "close": 355.307068, "volume": 17300}, "trend_line": 353.745574, "activity_lines": {"activity_5": 359.134941, "activity_10": 361.905238, "activity_20": 360.268987, "activity_30": 357.351318}, "trend_signal": 1, "fair_value": 341.32166, "relative_strength": -13.303627, "rate_of_change": 0.06864950831971552, "market_dynamics": 0.280836, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 357.212211, "high": 357.212211, "low": 351.496826, "close": 351.496826, "volume": 16200}, "trend_line": 353.861244, "activity_lines": {"activity_5": 355.50262, "activity_10": 359.962042, "activity_20": 359.710205, "activity_30": 357.206238}, "trend_signal": 1, "fair_value": 341.36862, "relative_strength": -8.187186, "rate_of_change": 0.03269864232987487, "market_dynamics": -0.506888, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 352.449381, "high": 354.354503, "low": 351.496805, "close": 352.449371, "volume": 10300}, "trend_line": 353.914688, "activity_lines": {"activity_5": 353.401943, "activity_10": 358.283091, "activity_20": 359.216586, "activity_30": 357.115149}, "trend_signal": 0, "fair_value": 341.433207, "relative_strength": -9.662149, "rate_of_change": 0.015103095042534001, "market_dynamics": -0.967445, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 352.449381, "high": 354.354513, "low": 352.449371, "close": 352.449371, "volume": 4200}, "trend_line": 354.251073, "activity_lines": {"activity_5": 352.703393, "activity_10": 356.695024, "activity_20": 358.692877, "activity_30": 357.020613}, "trend_signal": 0, "fair_value": 341.486273, "relative_strength": -9.970313, "rate_of_change": 0.09504691706946253, "market_dynamics": -1.124402, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 354.354492, "high": 356.259645, "low": 353.401926, "close": 356.259613, "volume": 9200}, "trend_line": 354.494401, "activity_lines": {"activity_5": 353.782959, "activity_10": 355.993499, "activity_20": 358.51094, "activity_30": 357.150196}, "trend_signal": 0, "fair_value": 341.569523, "relative_strength": -8.59631, "rate_of_change": 0.06868800648628175, "market_dynamics": -1.095828, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 357.212179, "high": 364.832734, "low": 356.259613, "close": 361.975037, "volume": 37900}, "trend_line": 355.085432, "activity_lines": {"activity_5": 356.577155, "activity_10": 356.524228, "activity_20": 358.829586, "activity_30": 357.632818}, "trend_signal": 1, "fair_value": 341.683651, "relative_strength": -8.199924, "rate_of_change": 0.16672505922034114, "market_dynamics": -0.86171, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 361.975037, "high": 366.737866, "low": 359.117319, "close": 360.069885, "volume": 18200}, "trend_line": 355.487207, "activity_lines": {"activity_5": 358.291768, "activity_10": 356.780586, "activity_20": 358.922776, "activity_30": 357.954395}, "trend_signal": 1, "fair_value": 341.722202, "relative_strength": -8.085438, "rate_of_change": 0.11314882667447378, "market_dynamics": -0.705314, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 360.069926, "high": 366.737834, "low": 360.069926, "close": 364.832703, "volume": 20500}, "trend_line": 356.204933, "activity_lines": {"activity_5": 361.022451, "activity_10": 358.078163, "activity_20": 359.439117, "activity_30": 358.557331}, "trend_signal": 1, "fair_value": 341.814326, "relative_strength": -6.277704, "rate_of_change": 0.2018992486556543, "market_dynamics": -0.48367, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 364.832712, "high": 371.500693, "low": 361.975005, "close": 364.832703, "volume": 144400}, "trend_line": 356.828343, "activity_lines": {"activity_5": 362.927578, "activity_10": 359.532987, "activity_20": 359.911311, "activity_30": 359.113961}, "trend_signal": 1, "fair_value": 341.889168, "relative_strength": -6.588964, "rate_of_change": 0.1750144207014773, "market_dynamics": -0.194715, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 367.690444, "high": 367.690444, "low": 357.212219, "close": 361.975037, "volume": 33800}, "trend_line": 357.325061, "activity_lines": {"activity_5": 363.054594, "activity_10": 360.381639, "activity_20": 360.067199, "activity_30": 359.446006}, "trend_signal": 1, "fair_value": 341.91689, "relative_strength": -7.495441, "rate_of_change": 0.13920362822747717, "market_dynamics": -0.188915, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 362.927622, "high": 363.880189, "low": 360.069926, "close": 361.022491, "volume": 13100}, "trend_line": 357.821464, "activity_lines": {"activity_5": 362.483067, "activity_10": 360.901226, "activity_20": 360.133266, "activity_30": 359.68455}, "trend_signal": 1, "fair_value": 341.955787, "relative_strength": -7.028931, "rate_of_change": 0.13892196606942905, "market_dynamics": -0.176173, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 361.02249, "high": 364.832754, "low": 360.069905, "close": 363.880188, "volume": 19800}, "trend_line": 358.413124, "activity_lines": {"activity_5": 362.927608, "activity_10": 361.836477, "activity_20": 360.458965, "activity_30": 360.075435}, "trend_signal": 1, "fair_value": 342.064847, "relative_strength": -8.436742, "rate_of_change": 0.16535061742411022, "market_dynamics": -0.16405, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 362.927622, "high": 364.832703, "low": 362.927571, "close": 364.832703, "volume": 13800}, "trend_line": 359.036534, "activity_lines": {"activity_5": 363.435634, "activity_10": 362.719762, "activity_20": 360.840258, "activity_30": 360.489601}, "trend_signal": 1, "fair_value": 342.191532, "relative_strength": -10.902298, "rate_of_change": 0.1739361530745831, "market_dynamics": -0.127697, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 364.832713, "high": 364.832754, "low": 362.927571, "close": 364.832703, "volume": 7700}, "trend_line": 359.597069, "activity_lines": {"activity_5": 363.943661, "activity_10": 363.377894, "activity_20": 361.186386, "activity_30": 360.863548}, "trend_signal": 1, "fair_value": 342.312458, "relative_strength": -11.211807, "rate_of_change": 0.156121995094783, "market_dynamics": 0.080386, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 364.832712, "high": 365.78532, "low": 361.975037, "close": 361.975037, "volume": 27900}, "trend_line": 360.093788, "activity_lines": {"activity_5": 363.499132, "activity_10": 363.2913, "activity_20": 361.252137, "activity_30": 361.016965}, "trend_signal": 1, "fair_value": 342.426586, "relative_strength": -9.160421, "rate_of_change": 0.13813210474194423, "market_dynamics": 0.283629, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 363.880188, "high": 363.880188, "low": 361.975016, "close": 363.880188, "volume": 7300}, "trend_line": 360.465385, "activity_lines": {"activity_5": 363.689653, "activity_10": 363.44718, "activity_20": 361.522685, "activity_30": 361.261249}, "trend_signal": 1, "fair_value": 342.524124, "relative_strength": -2.739763, "rate_of_change": 0.10319450442727669, "market_dynamics": 0.442973, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 363.880188, "high": 364.832754, "low": 352.449369, "close": 358.164764, "volume": 25800}, "trend_line": 360.615028, "activity_lines": {"activity_5": 361.784519, "activity_10": 362.529253, "activity_20": 361.258697, "activity_30": 361.112822}, "trend_signal": 1, "fair_value": 342.619587, "relative_strength": 0.513648, "rate_of_change": 0.04151383356822711, "market_dynamics": 0.291176, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 350.544236, "high": 358.164763, "low": 334.350616, "close": 352.449371, "volume": 50000}, "trend_line": 360.511283, "activity_lines": {"activity_5": 358.355283, "activity_10": 360.606802, "activity_20": 360.505357, "activity_30": 360.586005}, "trend_signal": 0, "fair_value": 342.649611, "relative_strength": 1.49158, "rate_of_change": -0.028768906436146508, "market_dynamics": -0.002591, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 356.259634, "high": 361.022491, "low": 355.307068, "close": 361.022491, "volume": 11800}, "trend_line": 360.69331, "activity_lines": {"activity_5": 358.60931, "activity_10": 360.468251, "activity_20": 360.668656, "activity_30": 360.618986}, "trend_signal": 0, "fair_value": 342.751873, "relative_strength": -4.081005, "rate_of_change": 0.05049134620288848, "market_dynamics": -0.217612, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 361.975017, "high": 363.880139, "low": 359.11731, "close": 361.022491, "volume": 5700}, "trend_line": 360.655271, "activity_lines": {"activity_5": 359.11735, "activity_10": 360.398977, "activity_20": 360.82742, "activity_30": 360.640224}, "trend_signal": 0, "fair_value": 342.854134, "relative_strength": -4.582952, "rate_of_change": -0.010546078606217922, "market_dynamics": -0.501519, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 361.022441, "high": 361.022441, "low": 357.212178, "close": 360.069885, "volume": 26800}, "trend_line": 360.71123, "activity_lines": {"activity_5": 359.371358, "activity_10": 360.173821, "activity_20": 360.85917, "activity_30": 360.602457}, "trend_signal": 0, "fair_value": 342.95605, "relative_strength": -5.320132, "rate_of_change": 0.015515924623758792, "market_dynamics": -0.615694, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 360.069875, "high": 360.069885, "low": 357.212199, "close": 358.164764, "volume": 10000}, "trend_line": 360.766561, "activity_lines": {"activity_5": 359.244346, "activity_10": 359.6196, "activity_20": 360.686801, "activity_30": 360.438169}, "trend_signal": 0, "fair_value": 343.016951, "relative_strength": 0.158378, "rate_of_change": 0.015339417073325878, "market_dynamics": -0.73482, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 358.164744, "high": 360.069885, "low": 357.212178, "close": 360.069885, "volume": 9700}, "trend_line": 360.853957, "activity_lines": {"activity_5": 359.752374, "activity_10": 359.515681, "activity_20": 360.66412, "activity_30": 360.393222}, "trend_signal": 0, "fair_value": 343.095825, "relative_strength": 0.272481, "rate_of_change": 0.02422508332194225, "market_dynamics": -0.830912, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 360.069896, "high": 360.069917, "low": 356.259653, "close": 358.164764, "volume": 13400}, "trend_line": 360.689223, "activity_lines": {"activity_5": 359.117328, "activity_10": 359.151973, "activity_20": 360.42371, "activity_30": 360.219726}, "trend_signal": 0, "fair_value": 343.179767, "relative_strength": -3.041141, "rate_of_change": -0.045651155212343454, "market_dynamics": -0.86405, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 358.164764, "high": 360.111084, "low": 348.556718, "close": 360.111084, "volume": 13700}, "trend_line": 360.463616, "activity_lines": {"activity_5": 359.32157, "activity_10": 359.263376, "activity_20": 360.341448, "activity_30": 360.182426}, "trend_signal": 0, "fair_value": 343.264575, "relative_strength": -7.309073, "rate_of_change": -0.06254886079588381, "market_dynamics": -0.86177, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 360.111073, "high": 362.999672, "low": 359.148209, "close": 362.036804, "volume": 6500}, "trend_line": 360.333636, "activity_lines": {"activity_5": 360.228479, "activity_10": 359.758801, "activity_20": 360.424247, "activity_30": 360.283922}, "trend_signal": 0, "fair_value": 343.38495, "relative_strength": -3.615381, "rate_of_change": -0.03605911782230723, "market_dynamics": -0.736228, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 361.07394, "high": 363.962536, "low": 361.07394, "close": 363.962524, "volume": 16800}, "trend_line": 360.142096, "activity_lines": {"activity_5": 361.646167, "activity_10": 360.637873, "activity_20": 360.690155, "activity_30": 360.518044}, "trend_signal": 1, "fair_value": 343.517669, "relative_strength": -5.174534, "rate_of_change": -0.0531562920759448, "market_dynamics": -0.516467, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 363.962524, "high": 363.962528, "low": 362.0368, "close": 362.999664, "volume": 8200}, "trend_line": 359.792708, "activity_lines": {"activity_5": 362.356384, "activity_10": 361.236465, "activity_20": 360.845825, "activity_30": 360.702403}, "trend_signal": 1, "fair_value": 343.661633, "relative_strength": -3.586032, "rate_of_change": -0.09701392974621224, "market_dynamics": -0.345375, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 363.962532, "high": 363.962532, "low": 361.073944, "close": 361.073944, "volume": 26800}, "trend_line": 359.826177, "activity_lines": {"activity_5": 362.229376, "activity_10": 361.293103, "activity_20": 360.826822, "activity_30": 360.785064}, "trend_signal": 1, "fair_value": 343.799059, "relative_strength": -1.060414, "rate_of_change": 0.009302300812602412, "market_dynamics": -0.144203, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 362.0368, "high": 381.294077, "low": 357.222481, "close": 360.111084, "volume": 108100}, "trend_line": 360.049815, "activity_lines": {"activity_5": 361.587469, "activity_10": 361.17374, "activity_20": 360.734016, "activity_30": 360.803445}, "trend_signal": 1, "fair_value": 343.947729, "relative_strength": -1.43423, "rate_of_change": 0.06215167608554807, "market_dynamics": 0.035695, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 360.111061, "high": 362.036788, "low": 357.222469, "close": 359.148224, "volume": 18200}, "trend_line": 360.177853, "activity_lines": {"activity_5": 360.624609, "activity_10": 360.895882, "activity_20": 360.558386, "activity_30": 360.745278}, "trend_signal": 1, "fair_value": 344.084422, "relative_strength": -5.0059, "rate_of_change": 0.03556119033140001, "market_dynamics": 0.035892, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 359.148231, "high": 361.073948, "low": 357.222504, "close": 360.111084, "volume": 10700}, "trend_line": 360.464995, "activity_lines": {"activity_5": 360.175275, "activity_10": 360.809848, "activity_20": 360.483382, "activity_30": 360.74097}, "trend_signal": 0, "fair_value": 344.20987, "relative_strength": -2.438723, "rate_of_change": 0.07972228098099086, "market_dynamics": 0.118771, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 360.111084, "high": 361.073952, "low": 356.259632, "close": 359.148224, "volume": 21800}, "trend_line": 360.68829, "activity_lines": {"activity_5": 359.661749, "activity_10": 360.51336, "activity_20": 360.334625, "activity_30": 360.656017}, "trend_signal": 0, "fair_value": 344.340757, "relative_strength": -1.606255, "rate_of_change": 0.06194637568066973, "market_dynamics": -0.045815, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 359.148197, "high": 359.148224, "low": 354.333893, "close": 354.333893, "volume": 25400}, "trend_line": 360.751108, "activity_lines": {"activity_5": 357.80021, "activity_10": 359.358297, "activity_20": 359.754429, "activity_30": 360.246056}, "trend_signal": 0, "fair_value": 344.475617, "relative_strength": -2.520304, "rate_of_change": 0.017416146224207316, "market_dynamics": -0.361338, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 359.148231, "high": 359.148231, "low": 353.371025, "close": 354.333893, "volume": 50300}, "trend_line": 360.686917, "activity_lines": {"activity_5": 356.388007, "activity_10": 358.272886, "activity_20": 359.224228, "activity_30": 359.832042}, "trend_signal": 0, "fair_value": 344.59306, "relative_strength": -4.403857, "rate_of_change": -0.017793708342537896, "market_dynamics": -0.579019, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 354.333878, "high": 361.073948, "low": 354.333878, "close": 361.073944, "volume": 19400}, "trend_line": 360.656881, "activity_lines": {"activity_5": 357.607634, "activity_10": 358.517979, "activity_20": 359.372322, "activity_30": 359.857012}, "trend_signal": 0, "fair_value": 344.76532, "relative_strength": -3.245319, "rate_of_change": -0.008327443714847997, "market_dynamics": -0.64279, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 361.073952, "high": 361.073952, "low": 358.18536, "close": 359.148224, "volume": 14300}, "trend_line": 360.626159, "activity_lines": {"activity_5": 358.056972, "activity_10": 358.430447, "activity_20": 359.350378, "activity_30": 359.759679}, "trend_signal": 0, "fair_value": 344.948459, "relative_strength": -1.613313, "rate_of_change": -0.008518345723736704, "market_dynamics": -0.663905, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 359.148224, "high": 360.111088, "low": 358.185333, "close": 360.111084, "volume": 16000}, "trend_line": 360.468771, "activity_lines": {"activity_5": 358.891455, "activity_10": 358.605514, "activity_20": 359.415451, "activity_30": 359.726448}, "trend_signal": 0, "fair_value": 345.114547, "relative_strength": -4.906888, "rate_of_change": -0.04364297932141107, "market_dynamics": -0.451706, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 361.073952, "high": 361.073952, "low": 359.148224, "close": 359.148224, "volume": 3600}, "trend_line": 360.279289, "activity_lines": {"activity_5": 359.340794, "activity_10": 358.658035, "activity_20": 359.35234, "activity_30": 359.641252}, "trend_signal": 0, "fair_value": 345.268657, "relative_strength": -3.928843, "rate_of_change": -0.052565441237626145, "market_dynamics": -0.392302, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 361.073933, "high": 364.925388, "low": 360.111069, "close": 362.999664, "volume": 14000}, "trend_line": 360.313443, "activity_lines": {"activity_5": 360.752991, "activity_10": 359.44583, "activity_20": 359.664957, "activity_30": 359.81676}, "trend_signal": 0, "fair_value": 345.44165, "relative_strength": -1.005312, "rate_of_change": 0.009479867714516586, "market_dynamics": -0.314072, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 361.073933, "high": 369.739719, "low": 361.073933, "close": 368.776855, "volume": 19700}, "trend_line": 360.571922, "activity_lines": {"activity_5": 363.5132, "activity_10": 361.231505, "activity_20": 360.518367, "activity_30": 360.362786}, "trend_signal": 0, "fair_value": 345.657482, "relative_strength": 2.565318, "rate_of_change": 0.07173726238128887, "market_dynamics": 0.131465, "expectation": {"probability": 40.5163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 367.81398, "high": 375.516899, "low": 366.851117, "close": 368.776855, "volume": 28400}, "trend_line": 360.735144, "activity_lines": {"activity_5": 365.759881, "activity_10": 362.842113, "activity_20": 361.330316, "activity_30": 360.892137}, "trend_signal": 1, "fair_value": 345.873314, "relative_strength": -1.05527, "rate_of_change": 0.04526752917827552, "market_dynamics": 0.529634, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 368.776852, "high": 374.554047, "low": 362.999661, "close": 366.851135, "volume": 42300}, "trend_line": 360.802425, "activity_lines": {"activity_5": 366.722747, "activity_10": 363.945031, "activity_20": 361.90833, "activity_30": 361.286717}, "trend_signal": 1, "fair_value": 346.076801, "relative_strength": -0.546352, "rate_of_change": 0.01865107991807884, "market_dynamics": 1.000171, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 370.702572, "high": 375.516906, "low": 361.073948, "close": 365.888275, "volume": 39500}, "trend_line": 360.837611, "activity_lines": {"activity_5": 366.915324, "activity_10": 364.732831, "activity_20": 362.36235, "activity_30": 361.614836}, "trend_signal": 1, "fair_value": 346.285728, "relative_strength": 1.249138, "rate_of_change": 0.009752151748967128, "market_dynamics": 1.258079, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 367.814003, "high": 371.665436, "low": 365.888275, "close": 371.665436, "volume": 19500}, "trend_line": 361.160624, "activity_lines": {"activity_5": 368.584283, "activity_10": 366.360943, "activity_20": 363.329798, "activity_30": 362.313406}, "trend_signal": 1, "fair_value": 346.496853, "relative_strength": 1.852408, "rate_of_change": 0.08951755309121673, "market_dynamics": 1.283838, "expectation": {"probability": 39.9822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 374.554047, "high": 380.331218, "low": 371.665444, "close": 378.405457, "volume": 40400}, "trend_line": 361.6448, "activity_lines": {"activity_5": 371.922199, "activity_10": 368.899396, "activity_20": 364.884132, "activity_30": 363.425976}, "trend_signal": 1, "fair_value": 346.751184, "relative_strength": 4.593827, "rate_of_change": 0.13406112622066763, "market_dynamics": 1.418256, "expectation": {"probability": 40.6705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 375.516907, "high": 378.405498, "low": 364.925404, "close": 367.813995, "volume": 37400}, "trend_line": 361.966441, "activity_lines": {"activity_5": 371.08772, "activity_10": 369.197009, "activity_20": 365.351809, "activity_30": 363.823988}, "trend_signal": 1, "fair_value": 346.943427, "relative_strength": 5.948565, "rate_of_change": 0.08893837267949094, "market_dynamics": 1.339891, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 371.665431, "high": 371.665431, "low": 362.036793, "close": 366.851135, "volume": 37900}, "trend_line": 362.4465, "activity_lines": {"activity_5": 369.996478, "activity_10": 369.161998, "activity_20": 365.709445, "activity_30": 364.13913}, "trend_signal": 1, "fair_value": 347.129497, "relative_strength": 6.281279, "rate_of_change": 0.1326252783749198, "market_dynamics": 1.248977, "expectation": {"probability": 45.7183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 369.739723, "high": 374.554047, "low": 366.851128, "close": 374.554047, "volume": 20800}, "trend_line": 362.897551, "activity_lines": {"activity_5": 371.472874, "activity_10": 370.404969, "activity_20": 366.782351, "activity_30": 364.920262}, "trend_signal": 1, "fair_value": 347.347528, "relative_strength": 7.903394, "rate_of_change": 0.12444622861581137, "market_dynamics": 1.218911, "expectation": {"probability": 40.3404, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 375.516884, "high": 376.479767, "low": 372.628292, "close": 376.479767, "volume": 28400}, "trend_line": 363.412794, "activity_lines": {"activity_5": 373.013458, "activity_10": 371.717966, "activity_20": 367.974468, "activity_30": 365.796534}, "trend_signal": 1, "fair_value": 347.566292, "relative_strength": 6.474466, "rate_of_change": 0.1419802912916318, "market_dynamics": 1.075257, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 376.479763, "high": 380.331207, "low": 364.727917, "close": 365.703125, "volume": 59800}, "trend_line": 363.600569, "activity_lines": {"activity_5": 370.640873, "activity_10": 370.82648, "activity_20": 368.062293, "activity_30": 365.944297}, "trend_signal": 1, "fair_value": 347.803872, "relative_strength": 4.777647, "rate_of_change": 0.05166989250246038, "market_dynamics": 0.937196, "expectation": {"probability": 46.4204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 363.752686, "high": 366.67831, "low": 344.248524, "close": 349.124573, "volume": 53400}, "trend_line": 363.299229, "activity_lines": {"activity_5": 363.588926, "activity_10": 366.976599, "activity_20": 366.539993, "activity_30": 365.010362}, "trend_signal": 1, "fair_value": 347.923443, "relative_strength": 9.631929, "rate_of_change": -0.08287665798454291, "market_dynamics": 0.565759, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 341.322903, "high": 355.951038, "low": 337.422069, "close": 354.00061, "volume": 27200}, "trend_line": 363.09692, "activity_lines": {"activity_5": 359.408287, "activity_10": 364.370583, "activity_20": 365.534395, "activity_30": 364.410451}, "trend_signal": 0, "fair_value": 348.068402, "relative_strength": 11.45599, "rate_of_change": -0.055686603177463344, "market_dynamics": -0.019776, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 355.951031, "high": 361.802265, "low": 354.000603, "close": 360.827057, "volume": 11200}, "trend_line": 363.185663, "activity_lines": {"activity_5": 358.359831, "activity_10": 363.239386, "activity_20": 365.203447, "activity_30": 364.264008}, "trend_signal": 0, "fair_value": 348.274726, "relative_strength": 9.658611, "rate_of_change": 0.024440581869977135, "market_dynamics": -0.595231, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 360.827072, "high": 431.04207, "low": 337.422073, "close": 361.802277, "volume": 506300}, "trend_line": 363.242036, "activity_lines": {"activity_5": 358.551581, "activity_10": 362.377524, "activity_20": 364.934458, "activity_30": 364.174758}, "trend_signal": 0, "fair_value": 348.475564, "relative_strength": 6.768627, "rate_of_change": 0.015521813150429286, "market_dynamics": -0.752466, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 360.827061, "high": 363.752686, "low": 354.97583, "close": 354.97583, "volume": 21000}, "trend_line": 363.00667, "activity_lines": {"activity_5": 357.446348, "activity_10": 360.453819, "activity_20": 363.979767, "activity_30": 363.641454}, "trend_signal": 0, "fair_value": 348.632643, "relative_strength": 1.468106, "rate_of_change": -0.06479591475475573, "market_dynamics": -0.86196, "expectation": {"probability": 58.4232, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 354.97583, "high": 359.851852, "low": 354.975811, "close": 355.951019, "volume": 14100}, "trend_line": 362.73962, "activity_lines": {"activity_5": 357.381331, "activity_10": 359.133415, "activity_20": 363.146989, "activity_30": 363.186251}, "trend_signal": 0, "fair_value": 348.801842, "relative_strength": -0.112818, "rate_of_change": -0.07356614136042827, "market_dynamics": -0.807608, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 355.951019, "high": 359.851868, "low": 354.975811, "close": 355.951019, "volume": 16500}, "trend_line": 362.504665, "activity_lines": {"activity_5": 356.861218, "activity_10": 358.028701, "activity_20": 362.329437, "activity_30": 362.748276}, "trend_signal": 0, "fair_value": 348.976909, "relative_strength": -0.794555, "rate_of_change": -0.06477235654600222, "market_dynamics": -0.771787, "expectation": {"probability": 56.2807, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 355.951019, "high": 357.901447, "low": 354.975822, "close": 355.951019, "volume": 7500}, "trend_line": 362.333901, "activity_lines": {"activity_5": 356.211078, "activity_10": 357.122172, "activity_20": 361.531694, "activity_30": 362.32546}, "trend_signal": 0, "fair_value": 349.146107, "relative_strength": 0.735881, "rate_of_change": -0.04710670413026625, "market_dynamics": -0.933653, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 355.951038, "high": 356.926247, "low": 354.00061, "close": 354.97583, "volume": 20100}, "trend_line": 362.162726, "activity_lines": {"activity_5": 355.560943, "activity_10": 356.376572, "activity_20": 360.656301, "activity_30": 361.850746}, "trend_signal": 0, "fair_value": 349.297318, "relative_strength": -1.643571, "rate_of_change": -0.047242336289147056, "market_dynamics": -0.920222, "expectation": {"probability": 56.4699, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 354.975819, "high": 354.975819, "low": 330.595615, "close": 341.322906, "volume": 100700}, "trend_line": 361.568549, "activity_lines": {"activity_5": 350.814931, "activity_10": 353.539603, "activity_20": 358.518838, "activity_30": 360.506242}, "trend_signal": 0, "fair_value": 349.355142, "relative_strength": -4.791861, "rate_of_change": -0.16406354308256502, "market_dynamics": -0.955433, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 343.273315, "high": 347.174156, "low": 340.347691, "close": 341.322906, "volume": 64900}, "trend_line": 360.942276, "activity_lines": {"activity_5": 346.979113, "activity_10": 351.14591, "activity_20": 356.512108, "activity_30": 359.200071}, "trend_signal": 0, "fair_value": 349.430571, "relative_strength": -4.966455, "rate_of_change": -0.17321003215908196, "market_dynamics": -1.023887, "expectation": {"probability": 54.0429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 342.2981, "high": 345.223743, "low": 337.42207, "close": 338.397278, "volume": 71200}, "trend_line": 360.250578, "activity_lines": {"activity_5": 343.143294, "activity_10": 348.362134, "activity_20": 354.35748, "activity_30": 357.745555}, "trend_signal": 0, "fair_value": 349.469641, "relative_strength": -7.074928, "rate_of_change": -0.19163673695014158, "market_dynamics": -1.078915, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 337.422058, "high": 339.372475, "low": 332.546013, "close": 334.496429, "volume": 123500}, "trend_line": 359.589329, "activity_lines": {"activity_5": 339.177441, "activity_10": 345.15281, "activity_20": 351.966838, "activity_30": 356.083997}, "trend_signal": 0, "fair_value": 349.47197, "relative_strength": -11.990223, "rate_of_change": -0.1835525160489813, "market_dynamics": -1.096587, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 336.446838, "high": 338.397255, "low": 334.496422, "close": 336.446838, "volume": 50300}, "trend_line": 358.993094, "activity_lines": {"activity_5": 337.292031, "activity_10": 342.776844, "activity_20": 349.911433, "activity_30": 354.590933}, "trend_signal": 0, "fair_value": 349.498537, "relative_strength": -10.636575, "rate_of_change": -0.16580998153035723, "market_dynamics": -1.121388, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 336.446838, "high": 339.372486, "low": 335.47163, "close": 338.397278, "volume": 30300}, "trend_line": 358.237205, "activity_lines": {"activity_5": 337.292033, "activity_10": 341.216511, "activity_20": 348.209492, "activity_30": 353.262171}, "trend_signal": 0, "fair_value": 349.525871, "relative_strength": -9.514479, "rate_of_change": -0.21055808945449184, "market_dynamics": -1.049051, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 338.397266, "high": 339.372486, "low": 336.44685, "close": 338.397278, "volume": 24500}, "trend_line": 357.545507, "activity_lines": {"activity_5": 337.487077, "activity_10": 339.957607, "activity_20": 346.698067, "activity_30": 351.982176}, "trend_signal": 0, "fair_value": 349.553205, "relative_strength": -9.983002, "rate_of_change": -0.19308379764743608, "market_dynamics": -1.037215, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 339.372486, "high": 339.372486, "low": 337.42207, "close": 339.372467, "volume": 22200}, "trend_line": 356.854219, "activity_lines": {"activity_5": 338.202226, "activity_10": 339.195168, "activity_20": 345.419596, "activity_30": 350.809722}, "trend_signal": 0, "fair_value": 349.592658, "relative_strength": -13.027493, "rate_of_change": -0.1933426616936864, "market_dynamics": -1.076444, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 339.372475, "high": 348.149357, "low": 336.44685, "close": 343.273315, "volume": 155600}, "trend_line": 356.325056, "activity_lines": {"activity_5": 340.152645, "activity_10": 339.443403, "activity_20": 344.643485, "activity_30": 349.933534}, "trend_signal": 0, "fair_value": 349.651249, "relative_strength": -10.326094, "rate_of_change": -0.1482854823694778, "market_dynamics": -0.898781, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 340.347694, "high": 343.273323, "low": 337.422051, "close": 342.298096, "volume": 68400}, "trend_line": 355.635004, "activity_lines": {"activity_5": 341.192865, "activity_10": 339.744829, "activity_20": 343.923452, "activity_30": 349.028569}, "trend_signal": 0, "fair_value": 349.69772, "relative_strength": -12.426597, "rate_of_change": -0.19365800646924952, "market_dynamics": -0.791559, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 343.273304, "high": 344.248512, "low": 329.620388, "close": 343.273315, "volume": 106300}, "trend_line": 354.784886, "activity_lines": {"activity_5": 342.168074, "activity_10": 340.454072, "activity_20": 343.459067, "activity_30": 348.231041}, "trend_signal": 0, "fair_value": 349.750442, "relative_strength": -15.05639, "rate_of_change": -0.2390422738027242, "market_dynamics": -0.496178, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 343.273304, "high": 343.273312, "low": 337.422051, "close": 340.347687, "volume": 78900}, "trend_line": 353.837247, "activity_lines": {"activity_5": 341.843005, "activity_10": 340.595921, "activity_20": 342.82286, "activity_30": 347.299609}, "trend_signal": 0, "fair_value": 349.796147, "relative_strength": -14.055391, "rate_of_change": -0.26710241540559343, "market_dynamics": -0.212208, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 341.322884, "high": 343.2733, "low": 333.521221, "close": 334.496429, "volume": 187300}, "trend_line": 352.758756, "activity_lines": {"activity_5": 339.43749, "activity_10": 339.691635, "activity_20": 341.671184, "activity_30": 346.051814}, "trend_signal": 0, "fair_value": 349.821948, "relative_strength": -15.441149, "rate_of_change": -0.30479860702736744, "market_dynamics": -0.102834, "expectation": {"probability": 52.9726, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 336.446857, "high": 339.372486, "low": 334.496441, "close": 338.397278, "volume": 55600}, "trend_line": 351.84239, "activity_lines": {"activity_5": 338.657326, "activity_10": 339.56752, "activity_20": 340.983895, "activity_30": 345.125267}, "trend_signal": 0, "fair_value": 349.861018, "relative_strength": -14.70218, "rate_of_change": -0.259771298206977, "market_dynamics": -0.004582, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 338.397278, "high": 340.347683, "low": 337.422051, "close": 339.372467, "volume": 43600}, "trend_line": 350.765958, "activity_lines": {"activity_5": 338.527295, "activity_10": 339.549787, "activity_20": 340.496289, "activity_30": 344.320756}, "trend_signal": 0, "fair_value": 349.888735, "relative_strength": -17.409487, "rate_of_change": -0.30594153251403594, "market_dynamics": 0.061805, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 340.347675, "high": 341.322906, "low": 337.422051, "close": 340.347687, "volume": 69400}, "trend_line": 349.497365, "activity_lines": {"activity_5": 338.917379, "activity_10": 339.656173, "activity_20": 340.208371, "activity_30": 343.648609}, "trend_signal": 0, "fair_value": 349.910967, "relative_strength": -17.34701, "rate_of_change": -0.3616636595048399, "market_dynamics": 0.21503, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 341.322906, "high": 342.298096, "low": 340.347679, "close": 342.298096, "volume": 48100}, "trend_line": 348.646835, "activity_lines": {"activity_5": 340.152641, "activity_10": 340.081718, "activity_20": 340.175863, "activity_30": 343.18414}, "trend_signal": 0, "fair_value": 349.968926, "relative_strength": -17.179683, "rate_of_change": -0.24335805793557044, "market_dynamics": 0.372056, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 345.257447, "high": 347.230346, "low": 339.338745, "close": 342.298096, "volume": 50200}, "trend_line": 347.828401, "activity_lines": {"activity_5": 341.257876, "activity_10": 340.436338, "activity_20": 340.208369, "activity_30": 342.774544}, "trend_signal": 0, "fair_value": 350.009134, "relative_strength": -17.600778, "rate_of_change": -0.23474585679231097, "market_dynamics": 0.547792, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 340.325196, "high": 344.270995, "low": 340.325196, "close": 342.298096, "volume": 26400}, "trend_line": 346.753202, "activity_lines": {"activity_5": 341.843, "activity_10": 340.737765, "activity_20": 340.305889, "activity_30": 342.41775}, "trend_signal": 0, "fair_value": 350.061175, "relative_strength": -21.229106, "rate_of_change": -0.30911765597887386, "market_dynamics": 0.602929, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 342.298096, "high": 345.257446, "low": 342.298096, "close": 344.270996, "volume": 31400}, "trend_line": 345.679577, "activity_lines": {"activity_5": 342.825702, "activity_10": 341.415633, "activity_20": 340.656318, "activity_30": 342.257608}, "trend_signal": 0, "fair_value": 350.125864, "relative_strength": -19.576069, "rate_of_change": -0.3096222309722154, "market_dynamics": 0.650984, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 344.270996, "high": 349.203247, "low": 343.284547, "close": 349.203247, "volume": 40300}, "trend_line": 345.129581, "activity_lines": {"activity_5": 345.12592, "activity_10": 342.954402, "activity_20": 341.527461, "activity_30": 342.484942}, "trend_signal": 0, "fair_value": 350.228088, "relative_strength": -20.852961, "rate_of_change": -0.15910572582077115, "market_dynamics": 0.798014, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 349.203247, "high": 355.121948, "low": 347.230347, "close": 353.149048, "volume": 65200}, "trend_line": 345.26373, "activity_lines": {"activity_5": 348.151034, "activity_10": 345.102773, "activity_20": 342.736869, "activity_30": 343.002327}, "trend_signal": 0, "fair_value": 350.349687, "relative_strength": -24.267258, "rate_of_change": 0.03886916896875214, "market_dynamics": 1.006941, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 351.176152, "high": 369.918699, "low": 337.365848, "close": 345.257446, "volume": 304800}, "trend_line": 344.972291, "activity_lines": {"activity_5": 347.822217, "activity_10": 345.583556, "activity_20": 343.138381, "activity_30": 343.001921}, "trend_signal": 0, "fair_value": 350.426617, "relative_strength": -22.442503, "rate_of_change": -0.0844105461063128, "market_dynamics": 1.163692, "expectation": {"probability": 50.5121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 345.257446, "high": 349.203247, "low": 344.270996, "close": 349.203247, "volume": 32000}, "trend_line": 344.584831, "activity_lines": {"activity_5": 348.611377, "activity_10": 346.586101, "activity_20": 343.883016, "activity_30": 343.274886}, "trend_signal": 0, "fair_value": 350.528841, "relative_strength": -21.304095, "rate_of_change": -0.11231626716360706, "market_dynamics": 1.224753, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 351.176147, "high": 351.176147, "low": 342.298096, "close": 344.270996, "volume": 42800}, "trend_line": 344.000455, "activity_lines": {"activity_5": 347.29611, "activity_10": 346.495402, "activity_20": 344.087881, "activity_30": 343.254639}, "trend_signal": 0, "fair_value": 350.587612, "relative_strength": -19.216531, "rate_of_change": -0.16958842857479708, "market_dynamics": 1.051296, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 348.216796, "high": 350.189697, "low": 345.257447, "close": 348.216797, "volume": 35000}, "trend_line": 343.775154, "activity_lines": {"activity_5": 347.29611, "activity_10": 347.033057, "activity_20": 344.631278, "activity_30": 343.526661}, "trend_signal": 0, "fair_value": 350.653925, "relative_strength": -20.52885, "rate_of_change": -0.0654943901164322, "market_dynamics": 0.887305, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 348.216797, "high": 350.189696, "low": 345.257447, "close": 346.243896, "volume": 35400}, "trend_line": 343.451583, "activity_lines": {"activity_5": 346.70424, "activity_10": 347.068927, "activity_20": 344.94002, "activity_30": 343.685934}, "trend_signal": 1, "fair_value": 350.719425, "relative_strength": -20.966833, "rate_of_change": -0.0941228579887302, "market_dynamics": 0.79552, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 349.203246, "high": 353.149048, "low": 347.230347, "close": 353.149048, "volume": 29400}, "trend_line": 343.358184, "activity_lines": {"activity_5": 348.87443, "activity_10": 348.288539, "activity_20": 345.86903, "activity_30": 344.311577}, "trend_signal": 1, "fair_value": 350.811437, "relative_strength": -19.544698, "rate_of_change": -0.0271942260927164, "market_dynamics": 0.924831, "expectation": {"probability": 44.3521, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 355.121948, "high": 357.094847, "low": 353.149048, "close": 354.135498, "volume": 32000}, "trend_line": 343.297666, "activity_lines": {"activity_5": 350.847331, "activity_10": 349.490214, "activity_20": 346.826386, "activity_30": 345.006888}, "trend_signal": 1, "fair_value": 350.933442, "relative_strength": -16.75931, "rate_of_change": -0.017625326210369826, "market_dynamics": 1.188228, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 356.108398, "high": 357.094848, "low": 353.149049, "close": 356.108398, "volume": 36200}, "trend_line": 343.335419, "activity_lines": {"activity_5": 353.149048, "activity_10": 350.835374, "activity_20": 347.919912, "activity_30": 345.833387}, "trend_signal": 1, "fair_value": 351.044424, "relative_strength": -17.993072, "rate_of_change": 0.010997161862443088, "market_dynamics": 1.374206, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 357.094849, "high": 359.067749, "low": 355.121949, "close": 359.067749, "volume": 21500}, "trend_line": 343.926913, "activity_lines": {"activity_5": 355.648055, "activity_10": 352.503371, "activity_20": 349.229518, "activity_30": 346.848376}, "trend_signal": 1, "fair_value": 351.198047, "relative_strength": -16.284854, "rate_of_change": 0.17227875927359873, "market_dynamics": 1.554409, "expectation": {"probability": 46.3925, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 359.067749, "high": 363.013549, "low": 358.081299, "close": 362.0271, "volume": 47600}, "trend_line": 344.617053, "activity_lines": {"activity_5": 358.410116, "activity_10": 354.530078, "activity_20": 350.745755, "activity_30": 348.01613}, "trend_signal": 1, "fair_value": 351.352886, "relative_strength": -17.770202, "rate_of_change": 0.20066472669441407, "market_dynamics": 1.60492, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 363.01355, "high": 364.98645, "low": 359.067751, "close": 364.0, "volume": 43300}, "trend_line": 345.470477, "activity_lines": {"activity_5": 360.777596, "activity_10": 356.754075, "activity_20": 352.346652, "activity_30": 349.266643}, "trend_signal": 1, "fair_value": 351.532208, "relative_strength": -19.865463, "rate_of_change": 0.24764415822452587, "market_dynamics": 1.642123, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 364.0, "high": 364.98645, "low": 356.108401, "close": 364.0, "volume": 39400}, "trend_line": 346.45393, "activity_lines": {"activity_5": 362.42168, "activity_10": 358.637298, "activity_20": 353.807056, "activity_30": 350.462096}, "trend_signal": 1, "fair_value": 351.693777, "relative_strength": -19.276309, "rate_of_change": 0.2846706348224358, "market_dynamics": 1.655354, "expectation": {"probability": 48.6576, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 361.040649, "high": 364.98645, "low": 360.0542, "close": 364.0, "volume": 41000}, "trend_line": 347.372368, "activity_lines": {"activity_5": 363.40813, "activity_10": 360.251489, "activity_20": 355.145542, "activity_30": 351.5941}, "trend_signal": 1, "fair_value": 351.879017, "relative_strength": -18.022912, "rate_of_change": 0.2650967186315307, "market_dynamics": 1.661446, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 363.999997, "high": 366.959347, "low": 355.121948, "close": 361.040649, "volume": 100300}, "trend_line": 348.127147, "activity_lines": {"activity_5": 362.882023, "activity_10": 360.968908, "activity_20": 356.084911, "activity_30": 352.475925}, "trend_signal": 1, "fair_value": 352.045286, "relative_strength": -19.568313, "rate_of_change": 0.21728239478160943, "market_dynamics": 1.559973, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 362.0271, "high": 364.98645, "low": 361.04065, "close": 364.98645, "volume": 32500}, "trend_line": 349.013453, "activity_lines": {"activity_5": 363.539656, "activity_10": 362.170583, "activity_20": 357.301533, "activity_30": 353.563622}, "trend_signal": 1, "fair_value": 352.230931, "relative_strength": -21.968748, "rate_of_change": 0.2545926129685162, "market_dynamics": 1.592322, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 364.98645, "high": 365.972899, "low": 362.0271, "close": 364.0, "volume": 55200}, "trend_line": 349.834371, "activity_lines": {"activity_5": 363.671183, "activity_10": 362.852131, "activity_20": 358.316168, "activity_30": 354.530496}, "trend_signal": 1, "fair_value": 352.362912, "relative_strength": -21.403463, "rate_of_change": 0.23521099056314862, "market_dynamics": 1.635503, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 362.0271, "high": 367.945801, "low": 362.0271, "close": 367.945801, "volume": 63700}, "trend_line": 350.656787, "activity_lines": {"activity_5": 365.117977, "activity_10": 364.053806, "activity_20": 359.603251, "activity_30": 355.698975}, "trend_signal": 1, "fair_value": 352.543857, "relative_strength": -22.618737, "rate_of_change": 0.23508724933149366, "market_dynamics": 1.758519, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 366.959351, "high": 367.9458, "low": 364.986451, "close": 365.9729, "volume": 96600}, "trend_line": 351.445947, "activity_lines": {"activity_5": 365.644084, "activity_10": 364.645676, "activity_20": 360.580306, "activity_30": 356.687111}, "trend_signal": 1, "fair_value": 352.658896, "relative_strength": -17.907295, "rate_of_change": 0.22505196798029786, "market_dynamics": 1.961472, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 365.9729, "high": 367.9458, "low": 362.027101, "close": 364.98645, "volume": 60300}, "trend_line": 352.169718, "activity_lines": {"activity_5": 365.709847, "activity_10": 364.878837, "activity_20": 361.360071, "activity_30": 357.560692}, "trend_signal": 1, "fair_value": 352.779448, "relative_strength": -14.707669, "rate_of_change": 0.2059409152895991, "market_dynamics": 1.888232, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 365.9729, "high": 366.95935, "low": 364.98645, "close": 365.9729, "volume": 32700}, "trend_line": 353.023892, "activity_lines": {"activity_5": 365.841373, "activity_10": 365.18374, "activity_20": 362.158626, "activity_30": 358.45122}, "trend_signal": 1, "fair_value": 352.953663, "relative_strength": -13.101794, "rate_of_change": 0.2425461237413946, "market_dynamics": 1.599802, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 365.9729, "high": 366.95935, "low": 362.0271, "close": 364.0, "volume": 119000}, "trend_line": 354.007345, "activity_lines": {"activity_5": 365.249503, "activity_10": 365.058192, "activity_20": 362.70822, "activity_30": 359.159356}, "trend_signal": 1, "fair_value": 353.151753, "relative_strength": -12.927733, "rate_of_change": 0.2785797285357664, "market_dynamics": 1.182286, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 349.0, "high": 367.0, "low": 349.0, "close": 363.0, "volume": 54200}, "trend_line": 354.827435, "activity_lines": {"activity_5": 364.3243, "activity_10": 364.750826, "activity_20": 363.073325, "activity_30": 359.739527}, "trend_signal": 1, "fair_value": 353.32549, "relative_strength": -12.002371, "rate_of_change": 0.23165903521012915, "market_dynamics": 0.555217, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 363.0, "high": 365.0, "low": 363.0, "close": 364.0, "volume": 15100}, "trend_line": 355.648353, "activity_lines": {"activity_5": 364.06215, "activity_10": 364.643459, "activity_20": 363.46797, "activity_30": 360.331306}, "trend_signal": 1, "fair_value": 353.517599, "relative_strength": -16.797166, "rate_of_change": 0.2313569693391961, "market_dynamics": 0.002275, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 364.0, "high": 366.0, "low": 362.0, "close": 362.0, "volume": 24000}, "trend_line": 356.370097, "activity_lines": {"activity_5": 363.26486, "activity_10": 364.172456, "activity_20": 363.578191, "activity_30": 360.741089}, "trend_signal": 1, "fair_value": 353.708849, "relative_strength": -18.594885, "rate_of_change": 0.20293753476204093, "market_dynamics": -0.383868, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 361.0, "high": 366.0, "low": 361.0, "close": 363.0, "volume": 12500}, "trend_line": 357.06016, "activity_lines": {"activity_5": 363.0, "activity_10": 363.865829, "activity_20": 363.718015, "activity_30": 361.168825}, "trend_signal": 1, "fair_value": 353.900529, "relative_strength": -19.237442, "rate_of_change": 0.1936366170475884, "market_dynamics": -0.698635, "expectation": {"probability": 44.7416, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 362.0, "high": 366.0, "low": 362.0, "close": 365.0, "volume": 17100}, "trend_line": 357.81689, "activity_lines": {"activity_5": 363.6, "activity_10": 363.958955, "activity_20": 363.968525, "activity_30": 361.681073}, "trend_signal": 1, "fair_value": 354.069142, "relative_strength": -17.779088, "rate_of_change": 0.21193347361968487, "market_dynamics": -0.760811, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 365.0, "high": 382.0, "low": 363.0, "close": 365.0, "volume": 53400}, "trend_line": 358.573621, "activity_lines": {"activity_5": 364.133333, "activity_10": 364.0339, "activity_20": 364.162602, "activity_30": 362.144499}, "trend_signal": 1, "fair_value": 354.231775, "relative_strength": -21.229635, "rate_of_change": 0.21148554502276348, "market_dynamics": -0.697237, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 365.0, "high": 375.0, "low": 365.0, "close": 371.0, "volume": 46400}, "trend_line": 359.464587, "activity_lines": {"activity_5": 366.533333, "activity_10": 365.253314, "activity_20": 364.876371, "activity_30": 362.946201}, "trend_signal": 1, "fair_value": 354.462775, "relative_strength": -17.50699, "rate_of_change": 0.24847505444355922, "market_dynamics": -0.401495, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 371.0, "high": 371.0, "low": 367.0, "close": 369.0, "volume": 11800}, "trend_line": 360.124479, "activity_lines": {"activity_5": 367.8, "activity_10": 366.017689, "activity_20": 365.328752, "activity_30": 363.561389}, "trend_signal": 1, "fair_value": 354.680954, "relative_strength": -19.659762, "rate_of_change": 0.18357635880276948, "market_dynamics": -0.238551, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 370.0, "high": 372.0, "low": 368.0, "close": 372.0, "volume": 23200}, "trend_line": 360.752844, "activity_lines": {"activity_5": 369.6, "activity_10": 367.254545, "activity_20": 366.019551, "activity_30": 364.327552}, "trend_signal": 1, "fair_value": 354.912382, "relative_strength": -21.882978, "rate_of_change": 0.17448550060935286, "market_dynamics": -0.009184, "expectation": {"probability": 45.5342, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44ea9c28-1b30-450c-89f8-2f2258e96a44/", "share_image": "https://sharemaestro.com/terminal/44ea9c28-1b30-450c-89f8-2f2258e96a44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}