{"ticker": {"uuid": "44ea9c28-1b30-450c-89f8-2f2258e96a44", "symbol": "7883", "name": "Sun Messe Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7883 rose 7.99%, moving from 363.00 to 392.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.17 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is undecided at 47.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "392.00"}, {"label": "12-Week Change", "value": "7.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.17"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 385.0, "high": 392.0, "low": 382.0, "close": 392.0, "volume": 26600}, "trend_line": 367.874797, "activity_lines": {"activity_5": 385.6, "activity_10": 381.563636, "activity_20": 375.11306, "activity_30": 371.955678}, "trend_signal": 1, "fair_value": 356.569387, "relative_strength": -16.169692, "rate_of_change": 0.3532742730630513, "market_dynamics": 1.401107, "expectation": {"probability": 47.6557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 340.562347, "high": 343.361518, "low": 338.696252, "close": 341.495422, "volume": 13000}, "trend_line": 338.146585, "activity_lines": {"activity_5": 341.744242, "activity_10": 340.358799, "activity_20": 338.644558, "activity_30": 338.479435}, "trend_signal": 1, "fair_value": 340.213753, "relative_strength": -10.810893, "rate_of_change": 0.06305797018503038, "market_dynamics": 0.856743, "expectation": {"probability": 43.4645, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 336.830157, "high": 341.495429, "low": 336.830157, "close": 339.629333, "volume": 9700}, "trend_line": 338.174386, "activity_lines": {"activity_5": 341.060007, "activity_10": 340.494518, "activity_20": 338.759514, "activity_30": 338.575096}, "trend_signal": 1, "fair_value": 340.223664, "relative_strength": -12.299964, "rate_of_change": 0.008221582364941181, "market_dynamics": 0.808573, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 339.6293, "high": 341.495429, "low": 334.964071, "close": 336.830139, "volume": 15500}, "trend_line": 338.231971, "activity_lines": {"activity_5": 339.567114, "activity_10": 340.036469, "activity_20": 338.647867, "activity_30": 338.48837}, "trend_signal": 1, "fair_value": 340.187266, "relative_strength": -11.290838, "rate_of_change": 0.017028196807300618, "market_dynamics": 0.620191, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 338.696286, "high": 341.495422, "low": 336.830191, "close": 340.562347, "volume": 8000}, "trend_line": 338.321646, "activity_lines": {"activity_5": 339.629309, "activity_10": 340.223075, "activity_20": 338.936195, "activity_30": 338.638717}, "trend_signal": 1, "fair_value": 340.140752, "relative_strength": -10.90225, "rate_of_change": 0.026512869181133596, "market_dynamics": 0.401328, "expectation": {"probability": 39.2202, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 341.49545, "high": 342.428497, "low": 338.69628, "close": 341.495422, "volume": 10400}, "trend_line": 338.503965, "activity_lines": {"activity_5": 340.064734, "activity_10": 340.494508, "activity_20": 339.304972, "activity_30": 338.843477}, "trend_signal": 1, "fair_value": 340.128585, "relative_strength": -7.643311, "rate_of_change": 0.053889250704345054, "market_dynamics": 0.259915, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 338.696252, "high": 342.428497, "low": 338.696252, "close": 340.562347, "volume": 11000}, "trend_line": 338.562867, "activity_lines": {"activity_5": 340.251338, "activity_10": 340.460575, "activity_20": 339.544897, "activity_30": 338.976276}, "trend_signal": 1, "fair_value": 340.116111, "relative_strength": -8.271221, "rate_of_change": 0.017400682441042935, "market_dynamics": 0.240302, "expectation": {"probability": 43.7015, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 342.42847, "high": 343.361545, "low": 340.562375, "close": 342.428497, "volume": 9800}, "trend_line": 338.807064, "activity_lines": {"activity_5": 341.122198, "activity_10": 340.765943, "activity_20": 339.940335, "activity_30": 339.225671}, "trend_signal": 1, "fair_value": 340.138293, "relative_strength": -10.614483, "rate_of_change": 0.07212752011579653, "market_dynamics": 0.371706, "expectation": {"probability": 40.1207, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 343.361542, "high": 345.227634, "low": 342.428491, "close": 344.294586, "volume": 14700}, "trend_line": 339.113463, "activity_lines": {"activity_5": 342.428477, "activity_10": 341.393634, "activity_20": 340.473508, "activity_30": 339.579705}, "trend_signal": 1, "fair_value": 340.138396, "relative_strength": -9.660554, "rate_of_change": 0.09043465516409627, "market_dynamics": 0.623772, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 344.294586, "high": 349.892859, "low": 343.361505, "close": 348.026764, "volume": 25700}, "trend_line": 339.513494, "activity_lines": {"activity_5": 344.481185, "activity_10": 342.649009, "activity_20": 341.304366, "activity_30": 340.154757}, "trend_signal": 1, "fair_value": 340.162424, "relative_strength": -10.943574, "rate_of_change": 0.1179637624708388, "market_dynamics": 1.040489, "expectation": {"probability": 41.9022, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 348.959778, "high": 349.892825, "low": 346.160635, "close": 348.026764, "volume": 8900}, "trend_line": 339.667352, "activity_lines": {"activity_5": 346.036265, "activity_10": 343.785632, "activity_20": 342.064135, "activity_30": 340.704}, "trend_signal": 1, "fair_value": 340.192126, "relative_strength": -7.581952, "rate_of_change": 0.04531719731882404, "market_dynamics": 1.338837, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 349.892825, "high": 350.846039, "low": 347.093716, "close": 350.846039, "volume": 9900}, "trend_line": 340.038273, "activity_lines": {"activity_5": 348.095681, "activity_10": 345.333064, "activity_20": 343.047976, "activity_30": 341.425205}, "trend_signal": 1, "fair_value": 340.199921, "relative_strength": -4.951368, "rate_of_change": 0.10920125169993078, "market_dynamics": 1.630526, "expectation": {"probability": 42.1363, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 350.846063, "high": 352.732332, "low": 339.528434, "close": 342.357788, "volume": 31000}, "trend_line": 339.849308, "activity_lines": {"activity_5": 346.6401, "activity_10": 345.167167, "activity_20": 343.169998, "activity_30": 341.574852}, "trend_signal": 1, "fair_value": 340.176175, "relative_strength": -4.455123, "rate_of_change": -0.055571685602578046, "market_dynamics": 1.541744, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 343.300964, "high": 348.959797, "low": 343.300964, "close": 348.959778, "volume": 8500}, "trend_line": 339.941951, "activity_lines": {"activity_5": 347.389897, "activity_10": 346.152023, "activity_20": 343.885573, "activity_30": 342.162624}, "trend_signal": 1, "fair_value": 340.183314, "relative_strength": -6.355118, "rate_of_change": 0.027260023139434954, "market_dynamics": 1.312013, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 347.073525, "high": 348.016663, "low": 339.528434, "close": 344.24408, "volume": 31700}, "trend_line": 340.123578, "activity_lines": {"activity_5": 346.256781, "activity_10": 346.058941, "activity_20": 344.085388, "activity_30": 342.44018}, "trend_signal": 1, "fair_value": 340.14879, "relative_strength": -4.272102, "rate_of_change": 0.0534288279118548, "market_dynamics": 1.084536, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 344.244163, "high": 348.016663, "low": 343.301028, "close": 348.016663, "volume": 9300}, "trend_line": 340.620867, "activity_lines": {"activity_5": 346.633372, "activity_10": 346.584842, "activity_20": 344.604749, "activity_30": 342.949412}, "trend_signal": 1, "fair_value": 340.161318, "relative_strength": -2.212985, "rate_of_change": 0.14620832902092032, "market_dynamics": 0.804397, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 346.130368, "high": 351.78924, "low": 341.414695, "close": 343.300964, "volume": 39700}, "trend_line": 340.867661, "activity_lines": {"activity_5": 345.438737, "activity_10": 346.134775, "activity_20": 344.608398, "activity_30": 343.122321}, "trend_signal": 1, "fair_value": 340.183639, "relative_strength": -6.188872, "rate_of_change": 0.07245416353191968, "market_dynamics": 0.716518, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 343.300964, "high": 346.130432, "low": 342.35783, "close": 346.130432, "volume": 17600}, "trend_line": 341.270975, "activity_lines": {"activity_5": 345.690263, "activity_10": 346.149364, "activity_20": 344.868478, "activity_30": 343.461855}, "trend_signal": 1, "fair_value": 340.184076, "relative_strength": -7.029558, "rate_of_change": 0.11831981913943519, "market_dynamics": 0.519031, "expectation": {"probability": 41.8362, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 346.130393, "high": 348.016663, "low": 345.187259, "close": 347.073517, "volume": 24900}, "trend_line": 341.767927, "activity_lines": {"activity_5": 346.004641, "activity_10": 346.268115, "activity_20": 345.196305, "activity_30": 343.836212}, "trend_signal": 1, "fair_value": 340.184842, "relative_strength": -9.353813, "rate_of_change": 0.14561800926667284, "market_dynamics": 0.412204, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 348.959794, "high": 349.902929, "low": 345.187251, "close": 346.130432, "volume": 10000}, "trend_line": 342.202342, "activity_lines": {"activity_5": 346.130408, "activity_10": 346.16487, "activity_20": 345.407752, "activity_30": 344.117664}, "trend_signal": 1, "fair_value": 340.213866, "relative_strength": -9.471167, "rate_of_change": 0.12710818238950822, "market_dynamics": 0.153201, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 346.130432, "high": 348.959836, "low": 345.187248, "close": 346.130432, "volume": 19500}, "trend_line": 342.450148, "activity_lines": {"activity_5": 346.130418, "activity_10": 346.096104, "activity_20": 345.597127, "activity_30": 344.37109}, "trend_signal": 1, "fair_value": 340.231455, "relative_strength": -8.666204, "rate_of_change": 0.07241505085901064, "market_dynamics": 0.003696, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 346.130393, "high": 348.016702, "low": 345.187256, "close": 346.130432, "volume": 16800}, "trend_line": 342.666852, "activity_lines": {"activity_5": 346.256177, "activity_10": 346.061817, "activity_20": 345.768875, "activity_30": 344.608527}, "trend_signal": 1, "fair_value": 340.23761, "relative_strength": -5.275932, "rate_of_change": 0.06328045155348945, "market_dynamics": -0.162917, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 346.13039, "high": 348.959797, "low": 345.187248, "close": 348.016663, "volume": 24900}, "trend_line": 343.101939, "activity_lines": {"activity_5": 346.822048, "activity_10": 346.456219, "activity_20": 346.098191, "activity_30": 344.953676}, "trend_signal": 1, "fair_value": 340.255856, "relative_strength": -6.395125, "rate_of_change": 0.12697084572394238, "market_dynamics": -0.25472, "expectation": {"probability": 40.8069, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 348.016643, "high": 355.561739, "low": 347.073509, "close": 347.073517, "volume": 24900}, "trend_line": 343.505588, "activity_lines": {"activity_5": 346.947789, "activity_10": 346.576251, "activity_20": 346.297745, "activity_30": 345.209907}, "trend_signal": 1, "fair_value": 340.256621, "relative_strength": -6.840589, "rate_of_change": 0.11764695972760826, "market_dynamics": -0.253056, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 347.073517, "high": 352.7323, "low": 347.073509, "close": 352.7323, "volume": 23200}, "trend_line": 344.06676, "activity_lines": {"activity_5": 348.95979, "activity_10": 347.759449, "activity_20": 346.987452, "activity_30": 345.805179}, "trend_signal": 1, "fair_value": 340.299378, "relative_strength": -5.762525, "rate_of_change": 0.1633661924591454, "market_dynamics": -0.063171, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 352.732292, "high": 355.561695, "low": 351.789157, "close": 353.675446, "volume": 12800}, "trend_line": 344.721574, "activity_lines": {"activity_5": 350.846049, "activity_10": 348.959796, "activity_20": 347.709031, "activity_30": 346.425094}, "trend_signal": 1, "fair_value": 340.348181, "relative_strength": -4.887988, "rate_of_change": 0.1903159724002364, "market_dynamics": 0.164117, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 354.618561, "high": 357.447984, "low": 353.675407, "close": 355.561676, "volume": 25100}, "trend_line": 345.221551, "activity_lines": {"activity_5": 352.858051, "activity_10": 350.400208, "activity_20": 348.55225, "activity_30": 347.124456}, "trend_signal": 1, "fair_value": 340.414792, "relative_strength": -9.83494, "rate_of_change": 0.14503791979088645, "market_dynamics": 0.582221, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 358.391079, "high": 358.391144, "low": 354.618542, "close": 355.561676, "volume": 20100}, "trend_line": 345.690427, "activity_lines": {"activity_5": 354.241303, "activity_10": 351.617697, "activity_20": 349.324044, "activity_30": 347.79156}, "trend_signal": 1, "fair_value": 340.469969, "relative_strength": -10.372696, "rate_of_change": 0.13581886722941666, "market_dynamics": 0.99826, "expectation": {"probability": 45.579, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 357.448009, "high": 362.163666, "low": 355.56174, "close": 362.163666, "volume": 22600}, "trend_line": 346.379368, "activity_lines": {"activity_5": 357.322217, "activity_10": 353.864071, "activity_20": 350.66206, "activity_30": 348.85435}, "trend_signal": 1, "fair_value": 340.550313, "relative_strength": -7.806231, "rate_of_change": 0.19929420839877635, "market_dynamics": 1.317247, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 361.22049, "high": 366.879355, "low": 358.391086, "close": 358.391144, "volume": 49600}, "trend_line": 346.942559, "activity_lines": {"activity_5": 358.139614, "activity_10": 355.150166, "activity_20": 351.555698, "activity_30": 349.629303}, "trend_signal": 1, "fair_value": 340.600758, "relative_strength": -9.433646, "rate_of_change": 0.16259369120392228, "market_dynamics": 1.627767, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 355.56174, "high": 360.277402, "low": 354.618586, "close": 356.504883, "volume": 31700}, "trend_line": 347.411772, "activity_lines": {"activity_5": 357.951001, "activity_10": 355.870381, "activity_20": 352.220337, "activity_30": 350.246228}, "trend_signal": 1, "fair_value": 340.627676, "relative_strength": -11.334224, "rate_of_change": 0.13524227219410342, "market_dynamics": 1.587813, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 358.391144, "high": 367.82247, "low": 356.504863, "close": 357.447998, "volume": 22100}, "trend_line": 347.943524, "activity_lines": {"activity_5": 357.888131, "activity_10": 356.573447, "activity_20": 352.934425, "activity_30": 350.893726}, "trend_signal": 1, "fair_value": 340.666357, "relative_strength": -14.329575, "rate_of_change": 0.153061019475195, "market_dynamics": 1.513874, "expectation": {"probability": 42.1104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 360.277374, "high": 364.049916, "low": 358.391105, "close": 363.106781, "volume": 23000}, "trend_line": 348.726106, "activity_lines": {"activity_5": 359.585767, "activity_10": 358.099607, "activity_20": 354.156006, "activity_30": 351.872001}, "trend_signal": 1, "fair_value": 340.741313, "relative_strength": -13.841855, "rate_of_change": 0.22491638614316922, "market_dynamics": 1.418845, "expectation": {"probability": 43.296, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 365.936196, "high": 368.765603, "low": 364.049927, "close": 366.879333, "volume": 32800}, "trend_line": 349.727746, "activity_lines": {"activity_5": 362.037913, "activity_10": 360.037321, "activity_20": 355.638074, "activity_30": 353.043177}, "trend_signal": 1, "fair_value": 340.863321, "relative_strength": -14.26356, "rate_of_change": 0.2872282810969159, "market_dynamics": 1.451841, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 368.765549, "high": 368.765614, "low": 364.993011, "close": 365.936157, "volume": 48700}, "trend_line": 350.573539, "activity_lines": {"activity_5": 363.861289, "activity_10": 361.443442, "activity_20": 356.944984, "activity_30": 354.088881}, "trend_signal": 1, "fair_value": 340.927827, "relative_strength": -13.51793, "rate_of_change": 0.24184326513228888, "market_dynamics": 1.558496, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 364.993023, "high": 369.70871, "low": 364.049888, "close": 369.70871, "volume": 42800}, "trend_line": 351.513982, "activity_lines": {"activity_5": 366.439182, "activity_10": 363.295412, "activity_20": 358.507889, "activity_30": 355.323408}, "trend_signal": 1, "fair_value": 341.005081, "relative_strength": -9.905296, "rate_of_change": 0.2682584095430021, "market_dynamics": 1.79469, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 370.651855, "high": 374.424397, "low": 367.822452, "close": 373.481262, "volume": 38500}, "trend_line": 352.611279, "activity_lines": {"activity_5": 369.394338, "activity_10": 365.541786, "activity_20": 360.326789, "activity_30": 356.740652}, "trend_signal": 1, "fair_value": 341.112236, "relative_strength": -13.33125, "rate_of_change": 0.3121631161744303, "market_dynamics": 1.923133, "expectation": {"probability": 44.719, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 375.367546, "high": 381.026367, "low": 348.639096, "close": 360.069946, "volume": 101500}, "trend_line": 353.199328, "activity_lines": {"activity_5": 366.81017, "activity_10": 365.023929, "activity_20": 360.724706, "activity_30": 357.221856}, "trend_signal": 1, "fair_value": 341.19111, "relative_strength": -14.909745, "rate_of_change": 0.1667697646166206, "market_dynamics": 1.63191, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 361.975029, "high": 361.975029, "low": 350.54422, "close": 353.401947, "volume": 43700}, "trend_line": 353.502906, "activity_lines": {"activity_5": 362.205792, "activity_10": 363.21174, "activity_20": 360.421196, "activity_30": 357.234928}, "trend_signal": 1, "fair_value": 341.250282, "relative_strength": -13.033976, "rate_of_change": 0.08595089965743534, "market_dynamics": 1.02628, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 355.307069, "high": 355.307079, "low": 351.496795, "close": 355.307068, "volume": 17300}, "trend_line": 353.745583, "activity_lines": {"activity_5": 359.134947, "activity_10": 361.90524, "activity_20": 360.268991, "activity_30": 357.351326}, "trend_signal": 1, "fair_value": 341.321666, "relative_strength": -13.30363, "rate_of_change": 0.06864922349464779, "market_dynamics": 0.285964, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 357.212211, "high": 357.212211, "low": 351.496796, "close": 351.496796, "volume": 16200}, "trend_line": 353.861251, "activity_lines": {"activity_5": 355.502616, "activity_10": 359.962038, "activity_20": 359.710205, "activity_30": 357.206243}, "trend_signal": 1, "fair_value": 341.368625, "relative_strength": -8.187196, "rate_of_change": 0.03269807611985674, "market_dynamics": -0.505337, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 352.449381, "high": 354.354503, "low": 351.496796, "close": 352.449371, "volume": 10300}, "trend_line": 353.914695, "activity_lines": {"activity_5": 353.401939, "activity_10": 358.283087, "activity_20": 359.216586, "activity_30": 357.115154}, "trend_signal": 0, "fair_value": 341.433211, "relative_strength": -9.662151, "rate_of_change": 0.015103094743768131, "market_dynamics": -0.966861, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 352.449381, "high": 354.354513, "low": 352.449371, "close": 352.449371, "volume": 4200}, "trend_line": 354.251081, "activity_lines": {"activity_5": 352.703387, "activity_10": 356.695021, "activity_20": 358.692877, "activity_30": 357.020616}, "trend_signal": 0, "fair_value": 341.486277, "relative_strength": -9.970316, "rate_of_change": 0.09504719774351401, "market_dynamics": -1.123801, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 354.354492, "high": 356.259645, "low": 353.401926, "close": 356.259613, "volume": 9200}, "trend_line": 354.494409, "activity_lines": {"activity_5": 353.782955, "activity_10": 355.993496, "activity_20": 358.51094, "activity_30": 357.150199}, "trend_signal": 0, "fair_value": 341.569528, "relative_strength": -8.596312, "rate_of_change": 0.06868800493512665, "market_dynamics": -1.095289, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 357.212179, "high": 364.832734, "low": 356.259613, "close": 361.975037, "volume": 37900}, "trend_line": 355.085441, "activity_lines": {"activity_5": 356.577153, "activity_10": 356.524226, "activity_20": 358.829585, "activity_30": 357.63282}, "trend_signal": 1, "fair_value": 341.683656, "relative_strength": -8.199927, "rate_of_change": 0.16672533754967744, "market_dynamics": -0.861363, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 361.975037, "high": 366.737866, "low": 359.11738, "close": 360.069946, "volume": 18200}, "trend_line": 355.487217, "activity_lines": {"activity_5": 358.291789, "activity_10": 356.780596, "activity_20": 358.922781, "activity_30": 357.954401}, "trend_signal": 1, "fair_value": 341.722207, "relative_strength": -8.085426, "rate_of_change": 0.11314910542896178, "market_dynamics": -0.705096, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 360.069865, "high": 366.737865, "low": 360.069865, "close": 364.832733, "volume": 20500}, "trend_line": 356.204943, "activity_lines": {"activity_5": 361.022477, "activity_10": 358.078177, "activity_20": 359.439125, "activity_30": 358.557338}, "trend_signal": 1, "fair_value": 341.814331, "relative_strength": -6.2777, "rate_of_change": 0.20189924297616232, "market_dynamics": -0.483645, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 364.832712, "high": 371.500693, "low": 361.975036, "close": 364.832733, "volume": 144400}, "trend_line": 356.828353, "activity_lines": {"activity_5": 362.927608, "activity_10": 359.533004, "activity_20": 359.911321, "activity_30": 359.113969}, "trend_signal": 1, "fair_value": 341.889173, "relative_strength": -6.58896, "rate_of_change": 0.1750144157881544, "market_dynamics": -0.193617, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 367.690413, "high": 367.690413, "low": 357.212189, "close": 361.975037, "volume": 33800}, "trend_line": 357.32507, "activity_lines": {"activity_5": 363.054616, "activity_10": 360.381654, "activity_20": 360.067208, "activity_30": 359.446014}, "trend_signal": 1, "fair_value": 341.916895, "relative_strength": -7.495444, "rate_of_change": 0.13920334407955234, "market_dynamics": -0.187817, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 362.927622, "high": 363.880188, "low": 360.069865, "close": 361.02243, "volume": 13100}, "trend_line": 357.82147, "activity_lines": {"activity_5": 362.483061, "activity_10": 360.901229, "activity_20": 360.133269, "activity_30": 359.684553}, "trend_signal": 1, "fair_value": 341.955792, "relative_strength": -7.028949, "rate_of_change": 0.1389211229987289, "market_dynamics": -0.175077, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 361.02249, "high": 364.832754, "low": 360.069905, "close": 363.880188, "volume": 19800}, "trend_line": 358.413129, "activity_lines": {"activity_5": 362.927598, "activity_10": 361.83648, "activity_20": 360.458967, "activity_30": 360.075438}, "trend_signal": 1, "fair_value": 342.064851, "relative_strength": -8.436744, "rate_of_change": 0.16535033518252823, "market_dynamics": -0.162954, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 362.927622, "high": 364.832733, "low": 362.927601, "close": 364.832733, "volume": 13800}, "trend_line": 359.036539, "activity_lines": {"activity_5": 363.435634, "activity_10": 362.719769, "activity_20": 360.840263, "activity_30": 360.489606}, "trend_signal": 1, "fair_value": 342.191537, "relative_strength": -10.902293, "rate_of_change": 0.17393615064809148, "market_dynamics": -0.127698, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 364.832713, "high": 364.832754, "low": 362.927582, "close": 364.832733, "volume": 7700}, "trend_line": 359.597074, "activity_lines": {"activity_5": 363.943671, "activity_10": 363.377905, "activity_20": 361.186394, "activity_30": 360.863554}, "trend_signal": 1, "fair_value": 342.312462, "relative_strength": -11.211802, "rate_of_change": 0.15612199292061907, "market_dynamics": 0.080385, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 364.832743, "high": 365.78532, "low": 361.975037, "close": 361.975037, "volume": 27900}, "trend_line": 360.093792, "activity_lines": {"activity_5": 363.499141, "activity_10": 363.291309, "activity_20": 361.252144, "activity_30": 361.016971}, "trend_signal": 1, "fair_value": 342.42659, "relative_strength": -9.160423, "rate_of_change": 0.13813182473225216, "market_dynamics": 0.28363, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 363.880188, "high": 363.880188, "low": 361.975016, "close": 363.880188, "volume": 7300}, "trend_line": 360.465388, "activity_lines": {"activity_5": 363.689663, "activity_10": 363.447186, "activity_20": 361.522692, "activity_30": 361.261255}, "trend_signal": 1, "fair_value": 342.524128, "relative_strength": -2.739766, "rate_of_change": 0.10319422557554418, "market_dynamics": 0.442973, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 363.880188, "high": 364.832754, "low": 352.449369, "close": 358.164764, "volume": 25800}, "trend_line": 360.615032, "activity_lines": {"activity_5": 361.784525, "activity_10": 362.529257, "activity_20": 361.258703, "activity_30": 361.112827}, "trend_signal": 1, "fair_value": 342.619592, "relative_strength": 0.513646, "rate_of_change": 0.04151411064187017, "market_dynamics": 0.291176, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 350.544236, "high": 358.164763, "low": 334.350602, "close": 352.449371, "volume": 50000}, "trend_line": 360.511288, "activity_lines": {"activity_5": 358.355285, "activity_10": 360.606805, "activity_20": 360.505363, "activity_30": 360.58601}, "trend_signal": 0, "fair_value": 342.649616, "relative_strength": 1.491578, "rate_of_change": -0.028768628813012447, "market_dynamics": -0.002478, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 356.259634, "high": 361.02243, "low": 355.307068, "close": 361.02243, "volume": 11800}, "trend_line": 360.693314, "activity_lines": {"activity_5": 358.609289, "activity_10": 360.468243, "activity_20": 360.668656, "activity_30": 360.618987}, "trend_signal": 0, "fair_value": 342.751877, "relative_strength": -4.081023, "rate_of_change": 0.0504910681187901, "market_dynamics": -0.217501, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 361.975078, "high": 363.88017, "low": 359.11734, "close": 361.02243, "volume": 5700}, "trend_line": 360.655272, "activity_lines": {"activity_5": 359.117313, "activity_10": 360.398959, "activity_20": 360.827413, "activity_30": 360.640221}, "trend_signal": 0, "fair_value": 342.854138, "relative_strength": -4.58297, "rate_of_change": -0.010546910220787103, "market_dynamics": -0.50141, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 361.022472, "high": 361.022472, "low": 357.212208, "close": 360.069946, "volume": 26800}, "trend_line": 360.711232, "activity_lines": {"activity_5": 359.37135, "activity_10": 360.173816, "activity_20": 360.85917, "activity_30": 360.602458}, "trend_signal": 0, "fair_value": 342.956054, "relative_strength": -5.320118, "rate_of_change": 0.015516201853821916, "market_dynamics": -0.615401, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 360.069906, "high": 360.069946, "low": 357.212199, "close": 358.164764, "volume": 10000}, "trend_line": 360.766562, "activity_lines": {"activity_5": 359.244342, "activity_10": 359.619595, "activity_20": 360.6868, "activity_30": 360.438169}, "trend_signal": 0, "fair_value": 343.016955, "relative_strength": 0.158376, "rate_of_change": 0.015339139758205894, "market_dynamics": -0.734351, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 358.164774, "high": 360.069946, "low": 357.212208, "close": 360.069946, "volume": 9700}, "trend_line": 360.85396, "activity_lines": {"activity_5": 359.752394, "activity_10": 359.515687, "activity_20": 360.664124, "activity_30": 360.393226}, "trend_signal": 0, "fair_value": 343.095829, "relative_strength": 0.272496, "rate_of_change": 0.024225637629895023, "market_dynamics": -0.830257, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 360.069896, "high": 360.069896, "low": 356.259623, "close": 358.164764, "volume": 13400}, "trend_line": 360.689226, "activity_lines": {"activity_5": 359.117348, "activity_10": 359.151978, "activity_20": 360.423714, "activity_30": 360.21973}, "trend_signal": 0, "fair_value": 343.179772, "relative_strength": -3.041143, "rate_of_change": -0.04565115483281744, "market_dynamics": -0.86321, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 358.164764, "high": 360.111084, "low": 348.556718, "close": 360.111084, "volume": 13700}, "trend_line": 360.463618, "activity_lines": {"activity_5": 359.321586, "activity_10": 359.263382, "activity_20": 360.341452, "activity_30": 360.18243}, "trend_signal": 0, "fair_value": 343.264579, "relative_strength": -7.309075, "rate_of_change": -0.06254913752262244, "market_dynamics": -0.861113, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 360.111103, "high": 362.999702, "low": 359.148239, "close": 362.036804, "volume": 6500}, "trend_line": 360.333639, "activity_lines": {"activity_5": 360.228487, "activity_10": 359.758807, "activity_20": 360.424251, "activity_30": 360.283926}, "trend_signal": 0, "fair_value": 343.384954, "relative_strength": -3.615383, "rate_of_change": -0.03605884020172921, "market_dynamics": -0.735835, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 361.07394, "high": 363.962566, "low": 361.07394, "close": 363.962524, "volume": 16800}, "trend_line": 360.1421, "activity_lines": {"activity_5": 361.646171, "activity_10": 360.637878, "activity_20": 360.690157, "activity_30": 360.518048}, "trend_signal": 1, "fair_value": 343.517673, "relative_strength": -5.174536, "rate_of_change": -0.05315601411279214, "market_dynamics": -0.516258, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 363.962524, "high": 363.962559, "low": 362.036831, "close": 362.999695, "volume": 8200}, "trend_line": 359.792714, "activity_lines": {"activity_5": 362.356394, "activity_10": 361.236476, "activity_20": 360.84583, "activity_30": 360.702409}, "trend_signal": 1, "fair_value": 343.661638, "relative_strength": -3.586026, "rate_of_change": -0.09701337333237023, "market_dynamics": -0.345349, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 363.962532, "high": 363.962532, "low": 361.073975, "close": 361.073975, "volume": 26800}, "trend_line": 359.826182, "activity_lines": {"activity_5": 362.229395, "activity_10": 361.293119, "activity_20": 360.82683, "activity_30": 360.785071}, "trend_signal": 1, "fair_value": 343.799064, "relative_strength": -1.060408, "rate_of_change": 0.009302022719678418, "market_dynamics": -0.144176, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 362.036831, "high": 381.294109, "low": 357.222511, "close": 360.111084, "volume": 108100}, "trend_line": 360.04982, "activity_lines": {"activity_5": 361.587484, "activity_10": 361.173754, "activity_20": 360.734024, "activity_30": 360.803452}, "trend_signal": 1, "fair_value": 343.947734, "relative_strength": -1.434232, "rate_of_change": 0.06215167522189755, "market_dynamics": 0.036794, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 360.111092, "high": 362.036819, "low": 357.2225, "close": 359.148224, "volume": 18200}, "trend_line": 360.177858, "activity_lines": {"activity_5": 360.62462, "activity_10": 360.895893, "activity_20": 360.558394, "activity_30": 360.745284}, "trend_signal": 1, "fair_value": 344.084427, "relative_strength": -5.005902, "rate_of_change": 0.035561189837562936, "market_dynamics": 0.036992, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 359.148231, "high": 361.073955, "low": 357.222504, "close": 360.111084, "volume": 10700}, "trend_line": 360.465001, "activity_lines": {"activity_5": 360.175281, "activity_10": 360.809856, "activity_20": 360.483389, "activity_30": 360.740976}, "trend_signal": 0, "fair_value": 344.209875, "relative_strength": -2.438725, "rate_of_change": 0.07972255751489248, "market_dynamics": 0.119862, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 360.111084, "high": 361.073975, "low": 356.259632, "close": 359.148224, "volume": 21800}, "trend_line": 360.688296, "activity_lines": {"activity_5": 359.661751, "activity_10": 360.513366, "activity_20": 360.334631, "activity_30": 360.656023}, "trend_signal": 0, "fair_value": 344.340762, "relative_strength": -1.606257, "rate_of_change": 0.061946374649561986, "market_dynamics": -0.044724, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 359.148228, "high": 359.148228, "low": 354.333893, "close": 354.333893, "volume": 25400}, "trend_line": 360.751114, "activity_lines": {"activity_5": 357.80021, "activity_10": 359.358302, "activity_20": 359.754435, "activity_30": 360.246061}, "trend_signal": 0, "fair_value": 344.475622, "relative_strength": -2.520306, "rate_of_change": 0.01741614593449213, "market_dynamics": -0.36088, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 359.148231, "high": 359.148231, "low": 353.371056, "close": 354.333893, "volume": 50300}, "trend_line": 360.686923, "activity_lines": {"activity_5": 356.388007, "activity_10": 358.27289, "activity_20": 359.224233, "activity_30": 359.832047}, "trend_signal": 0, "fair_value": 344.593065, "relative_strength": -4.403858, "rate_of_change": -0.017793708046593557, "market_dynamics": -0.578159, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 354.333908, "high": 361.073975, "low": 354.333908, "close": 361.073975, "volume": 19400}, "trend_line": 360.656888, "activity_lines": {"activity_5": 357.607644, "activity_10": 358.517987, "activity_20": 359.37233, "activity_30": 359.857018}, "trend_signal": 0, "fair_value": 344.765325, "relative_strength": -3.245311, "rate_of_change": -0.008327166327568254, "market_dynamics": -0.641739, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 361.073952, "high": 361.073952, "low": 358.18536, "close": 359.148224, "volume": 14300}, "trend_line": 360.626164, "activity_lines": {"activity_5": 358.056981, "activity_10": 358.430454, "activity_20": 359.350386, "activity_30": 359.759685}, "trend_signal": 0, "fair_value": 344.948464, "relative_strength": -1.613314, "rate_of_change": -0.008518900102072579, "market_dynamics": -0.662857, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 359.148224, "high": 360.111092, "low": 358.185356, "close": 360.111084, "volume": 16000}, "trend_line": 360.468775, "activity_lines": {"activity_5": 358.891461, "activity_10": 358.605519, "activity_20": 359.415459, "activity_30": 359.726454}, "trend_signal": 0, "fair_value": 345.114552, "relative_strength": -4.906889, "rate_of_change": -0.043643256011791566, "market_dynamics": -0.451123, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 361.073952, "high": 361.073952, "low": 359.148224, "close": 359.148224, "volume": 3600}, "trend_line": 360.279292, "activity_lines": {"activity_5": 359.340798, "activity_10": 358.658038, "activity_20": 359.352346, "activity_30": 359.641257}, "trend_signal": 0, "fair_value": 345.268662, "relative_strength": -3.928844, "rate_of_change": -0.05256571807086359, "market_dynamics": -0.392096, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 361.073933, "high": 364.925388, "low": 360.111069, "close": 362.999695, "volume": 14000}, "trend_line": 360.313447, "activity_lines": {"activity_5": 360.753003, "activity_10": 359.445839, "activity_20": 359.664966, "activity_30": 359.816767}, "trend_signal": 0, "fair_value": 345.441655, "relative_strength": -1.005305, "rate_of_change": 0.00948014519801998, "market_dynamics": -0.314048, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 361.073933, "high": 369.73975, "low": 361.073933, "close": 368.776886, "volume": 19700}, "trend_line": 360.571929, "activity_lines": {"activity_5": 363.513218, "activity_10": 361.231518, "activity_20": 360.518378, "activity_30": 360.362795}, "trend_signal": 0, "fair_value": 345.657487, "relative_strength": 2.565325, "rate_of_change": 0.07173809419330802, "market_dynamics": 0.136084, "expectation": {"probability": 40.5163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 367.81398, "high": 375.516899, "low": 366.851117, "close": 368.776886, "volume": 28400}, "trend_line": 360.735152, "activity_lines": {"activity_5": 365.759906, "activity_10": 362.84213, "activity_20": 361.330329, "activity_30": 360.892147}, "trend_signal": 1, "fair_value": 345.873319, "relative_strength": -1.055264, "rate_of_change": 0.04526780563664354, "market_dynamics": 0.534253, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 368.776852, "high": 374.554016, "low": 362.999661, "close": 366.851135, "volume": 42300}, "trend_line": 360.802432, "activity_lines": {"activity_5": 366.722766, "activity_10": 363.945046, "activity_20": 361.908341, "activity_30": 361.286727}, "trend_signal": 1, "fair_value": 346.076806, "relative_strength": -0.546354, "rate_of_change": 0.01865080229275312, "market_dynamics": 1.004765, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 370.702572, "high": 375.516906, "low": 361.073948, "close": 365.888275, "volume": 39500}, "trend_line": 360.837617, "activity_lines": {"activity_5": 366.915336, "activity_10": 364.732844, "activity_20": 362.362361, "activity_30": 361.614846}, "trend_signal": 1, "fair_value": 346.285733, "relative_strength": 1.249136, "rate_of_change": 0.00975187439978583, "market_dynamics": 1.262672, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 367.814003, "high": 371.665436, "low": 365.888275, "close": 371.665436, "volume": 19500}, "trend_line": 361.16063, "activity_lines": {"activity_5": 368.58429, "activity_10": 366.360954, "activity_20": 363.329808, "activity_30": 362.313415}, "trend_signal": 1, "fair_value": 346.496859, "relative_strength": 1.852407, "rate_of_change": 0.0895175516027208, "market_dynamics": 1.283828, "expectation": {"probability": 39.9822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 374.554016, "high": 380.331215, "low": 371.665414, "close": 378.405487, "volume": 40400}, "trend_line": 361.644807, "activity_lines": {"activity_5": 371.922211, "activity_10": 368.89941, "activity_20": 364.884144, "activity_30": 363.425986}, "trend_signal": 1, "fair_value": 346.75119, "relative_strength": 4.593834, "rate_of_change": 0.13406140087860305, "market_dynamics": 1.422007, "expectation": {"probability": 40.6705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 375.516876, "high": 378.405468, "low": 364.925404, "close": 367.813995, "volume": 37400}, "trend_line": 361.966448, "activity_lines": {"activity_5": 371.087728, "activity_10": 369.197021, "activity_20": 365.35182, "activity_30": 363.823998}, "trend_signal": 1, "fair_value": 346.943432, "relative_strength": 5.948563, "rate_of_change": 0.08893837095799903, "market_dynamics": 1.343642, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 371.665462, "high": 371.665462, "low": 362.036823, "close": 366.851135, "volume": 37900}, "trend_line": 362.446507, "activity_lines": {"activity_5": 369.996484, "activity_10": 369.162007, "activity_20": 365.709455, "activity_30": 364.139139}, "trend_signal": 1, "fair_value": 347.129502, "relative_strength": 6.281278, "rate_of_change": 0.13262527581008915, "market_dynamics": 1.252729, "expectation": {"probability": 45.7183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 369.739723, "high": 374.554016, "low": 366.851131, "close": 374.554016, "volume": 20800}, "trend_line": 362.89756, "activity_lines": {"activity_5": 371.472868, "activity_10": 370.404971, "activity_20": 366.782357, "activity_30": 364.920269}, "trend_signal": 1, "fair_value": 347.347533, "relative_strength": 7.903383, "rate_of_change": 0.1244467780179219, "market_dynamics": 1.222662, "expectation": {"probability": 40.3404, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 375.516884, "high": 376.479767, "low": 372.628289, "close": 376.479767, "volume": 28400}, "trend_line": 363.412804, "activity_lines": {"activity_5": 373.013452, "activity_10": 371.717966, "activity_20": 367.974474, "activity_30": 365.79654}, "trend_signal": 1, "fair_value": 347.566297, "relative_strength": 6.474465, "rate_of_change": 0.14198056333032263, "market_dynamics": 1.075246, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 376.479733, "high": 380.331207, "low": 364.727917, "close": 365.703125, "volume": 59800}, "trend_line": 363.600577, "activity_lines": {"activity_5": 370.640867, "activity_10": 370.826479, "activity_20": 368.062297, "activity_30": 365.944303}, "trend_signal": 1, "fair_value": 347.803877, "relative_strength": 4.777646, "rate_of_change": 0.05166934074232367, "market_dynamics": 0.938282, "expectation": {"probability": 46.4204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 363.752686, "high": 366.67831, "low": 344.248524, "close": 349.124573, "volume": 53400}, "trend_line": 363.299237, "activity_lines": {"activity_5": 363.588922, "activity_10": 366.976597, "activity_20": 366.539997, "activity_30": 365.010367}, "trend_signal": 1, "fair_value": 347.923448, "relative_strength": 9.631928, "rate_of_change": -0.08287665616107698, "market_dynamics": 0.568117, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 341.322903, "high": 355.951038, "low": 337.422069, "close": 354.00061, "volume": 27200}, "trend_line": 363.096926, "activity_lines": {"activity_5": 359.408284, "activity_10": 364.370582, "activity_20": 365.534399, "activity_30": 364.410456}, "trend_signal": 0, "fair_value": 348.068408, "relative_strength": 11.455989, "rate_of_change": -0.05568715246159705, "market_dynamics": -0.01719, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 355.951031, "high": 361.802265, "low": 354.000603, "close": 360.827057, "volume": 11200}, "trend_line": 363.185669, "activity_lines": {"activity_5": 358.359831, "activity_10": 363.239384, "activity_20": 365.20345, "activity_30": 364.264013}, "trend_signal": 0, "fair_value": 348.274732, "relative_strength": 9.65861, "rate_of_change": 0.02444058146612407, "market_dynamics": -0.592513, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 360.827072, "high": 431.04207, "low": 337.422073, "close": 361.802277, "volume": 506300}, "trend_line": 363.242042, "activity_lines": {"activity_5": 358.551581, "activity_10": 362.377522, "activity_20": 364.93446, "activity_30": 364.174762}, "trend_signal": 0, "fair_value": 348.47557, "relative_strength": 6.768625, "rate_of_change": 0.015521812894001544, "market_dynamics": -0.749749, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 360.827061, "high": 363.752686, "low": 354.97583, "close": 354.97583, "volume": 21000}, "trend_line": 363.006676, "activity_lines": {"activity_5": 357.446348, "activity_10": 360.453818, "activity_20": 363.979768, "activity_30": 363.641458}, "trend_signal": 0, "fair_value": 348.63265, "relative_strength": 1.468105, "rate_of_change": -0.06479591368446251, "market_dynamics": -0.860514, "expectation": {"probability": 58.4232, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 354.97583, "high": 359.851852, "low": 354.975811, "close": 355.951019, "volume": 14100}, "trend_line": 362.739626, "activity_lines": {"activity_5": 357.381331, "activity_10": 359.133414, "activity_20": 363.146991, "activity_30": 363.186254}, "trend_signal": 0, "fair_value": 348.801848, "relative_strength": -0.112819, "rate_of_change": -0.073566140144497, "market_dynamics": -0.806381, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 355.951019, "high": 359.851868, "low": 354.975811, "close": 355.951019, "volume": 16500}, "trend_line": 362.50467, "activity_lines": {"activity_5": 356.861218, "activity_10": 358.028701, "activity_20": 362.329437, "activity_30": 362.748279}, "trend_signal": 0, "fair_value": 348.976915, "relative_strength": -0.794557, "rate_of_change": -0.06477263115444991, "market_dynamics": -0.770691, "expectation": {"probability": 56.2807, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 355.951019, "high": 357.901447, "low": 354.975822, "close": 355.951019, "volume": 7500}, "trend_line": 362.333905, "activity_lines": {"activity_5": 356.211078, "activity_10": 357.122172, "activity_20": 361.531694, "activity_30": 362.325463}, "trend_signal": 0, "fair_value": 349.146114, "relative_strength": 0.735879, "rate_of_change": -0.04710697933904143, "market_dynamics": -0.933653, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 355.951038, "high": 356.926247, "low": 354.00061, "close": 354.97583, "volume": 20100}, "trend_line": 362.16273, "activity_lines": {"activity_5": 355.560943, "activity_10": 356.376572, "activity_20": 360.656301, "activity_30": 361.850749}, "trend_signal": 0, "fair_value": 349.297325, "relative_strength": -1.643572, "rate_of_change": -0.047242335767613344, "market_dynamics": -0.920161, "expectation": {"probability": 56.4699, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 354.975819, "high": 354.975819, "low": 330.595615, "close": 341.322906, "volume": 100700}, "trend_line": 361.568553, "activity_lines": {"activity_5": 350.814931, "activity_10": 353.539603, "activity_20": 358.518838, "activity_30": 360.506244}, "trend_signal": 0, "fair_value": 349.355149, "relative_strength": -4.791862, "rate_of_change": -0.16406354127052278, "market_dynamics": -0.954907, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 343.273315, "high": 347.174156, "low": 340.347691, "close": 341.322906, "volume": 64900}, "trend_line": 360.94228, "activity_lines": {"activity_5": 346.979113, "activity_10": 351.14591, "activity_20": 356.512108, "activity_30": 359.200073}, "trend_signal": 0, "fair_value": 349.430578, "relative_strength": -4.966456, "rate_of_change": -0.17321003024287515, "market_dynamics": -1.022897, "expectation": {"probability": 54.0429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 342.2981, "high": 345.223743, "low": 337.42207, "close": 338.397278, "volume": 71200}, "trend_line": 360.250582, "activity_lines": {"activity_5": 343.143294, "activity_10": 348.362134, "activity_20": 354.35748, "activity_30": 357.745557}, "trend_signal": 0, "fair_value": 349.469648, "relative_strength": -7.074929, "rate_of_change": -0.19163673482640325, "market_dynamics": -1.077461, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 337.422058, "high": 339.372475, "low": 332.546013, "close": 334.496429, "volume": 123500}, "trend_line": 359.589333, "activity_lines": {"activity_5": 339.177441, "activity_10": 345.15281, "activity_20": 351.966837, "activity_30": 356.083999}, "trend_signal": 0, "fair_value": 349.471976, "relative_strength": -11.990225, "rate_of_change": -0.18355251401092754, "market_dynamics": -1.09473, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 336.446838, "high": 338.397255, "low": 334.496422, "close": 336.446838, "volume": 50300}, "trend_line": 358.993098, "activity_lines": {"activity_5": 337.292031, "activity_10": 342.776844, "activity_20": 349.911433, "activity_30": 354.590934}, "trend_signal": 0, "fair_value": 349.498544, "relative_strength": -10.636576, "rate_of_change": -0.1658099796859201, "market_dynamics": -1.119531, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 336.446838, "high": 339.372486, "low": 335.47163, "close": 338.397278, "volume": 30300}, "trend_line": 358.237208, "activity_lines": {"activity_5": 337.292033, "activity_10": 341.216511, "activity_20": 348.209492, "activity_30": 353.262172}, "trend_signal": 0, "fair_value": 349.525877, "relative_strength": -9.51448, "rate_of_change": -0.21055836566528235, "market_dynamics": -1.047256, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 338.397266, "high": 339.372486, "low": 336.44685, "close": 338.397278, "volume": 24500}, "trend_line": 357.54551, "activity_lines": {"activity_5": 337.487077, "activity_10": 339.957607, "activity_20": 346.698066, "activity_30": 351.982176}, "trend_signal": 0, "fair_value": 349.553211, "relative_strength": -9.983002, "rate_of_change": -0.1930837960304868, "market_dynamics": -1.035482, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 339.372486, "high": 339.372486, "low": 337.42207, "close": 339.372467, "volume": 22200}, "trend_line": 356.854223, "activity_lines": {"activity_5": 338.202226, "activity_10": 339.195168, "activity_20": 345.419596, "activity_30": 350.809722}, "trend_signal": 0, "fair_value": 349.592664, "relative_strength": -13.027494, "rate_of_change": -0.19334238038676207, "market_dynamics": -1.074712, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 339.372475, "high": 348.149357, "low": 336.44685, "close": 343.273315, "volume": 155600}, "trend_line": 356.325059, "activity_lines": {"activity_5": 340.152645, "activity_10": 339.443403, "activity_20": 344.643485, "activity_30": 349.933534}, "trend_signal": 0, "fair_value": 349.651254, "relative_strength": -10.326095, "rate_of_change": -0.1482857609338086, "market_dynamics": -0.896234, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 340.347694, "high": 343.273323, "low": 337.422051, "close": 342.298096, "volume": 68400}, "trend_line": 355.635006, "activity_lines": {"activity_5": 341.192865, "activity_10": 339.744829, "activity_20": 343.923452, "activity_30": 349.028569}, "trend_signal": 0, "fair_value": 349.697725, "relative_strength": -12.426598, "rate_of_change": -0.1936582854814133, "market_dynamics": -0.789414, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 343.273304, "high": 344.248512, "low": 329.620388, "close": 343.273315, "volume": 106300}, "trend_line": 354.784887, "activity_lines": {"activity_5": 342.168074, "activity_10": 340.454072, "activity_20": 343.459067, "activity_30": 348.231041}, "trend_signal": 0, "fair_value": 349.750447, "relative_strength": -15.056391, "rate_of_change": -0.2390425536455626, "market_dynamics": -0.494435, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 343.273304, "high": 343.273312, "low": 337.422051, "close": 340.347687, "volume": 78900}, "trend_line": 353.837247, "activity_lines": {"activity_5": 341.843005, "activity_10": 340.595921, "activity_20": 342.82286, "activity_30": 347.299608}, "trend_signal": 0, "fair_value": 349.796152, "relative_strength": -14.055392, "rate_of_change": -0.2671026965136864, "market_dynamics": -0.210929, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 341.322884, "high": 343.2733, "low": 333.521221, "close": 334.496429, "volume": 187300}, "trend_line": 352.758756, "activity_lines": {"activity_5": 339.43749, "activity_10": 339.691635, "activity_20": 341.671184, "activity_30": 346.051814}, "trend_signal": 0, "fair_value": 349.821953, "relative_strength": -15.44115, "rate_of_change": -0.30479860702736744, "market_dynamics": -0.101738, "expectation": {"probability": 52.9726, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 336.446857, "high": 339.372486, "low": 334.496441, "close": 338.397278, "volume": 55600}, "trend_line": 351.84239, "activity_lines": {"activity_5": 338.657326, "activity_10": 339.56752, "activity_20": 340.983895, "activity_30": 345.125267}, "trend_signal": 0, "fair_value": 349.861023, "relative_strength": -14.702181, "rate_of_change": -0.259771298206977, "market_dynamics": -0.003486, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 338.397278, "high": 340.347683, "low": 337.422051, "close": 339.372467, "volume": 43600}, "trend_line": 350.765958, "activity_lines": {"activity_5": 338.527295, "activity_10": 339.549787, "activity_20": 340.496289, "activity_30": 344.320756}, "trend_signal": 0, "fair_value": 349.88874, "relative_strength": -17.409488, "rate_of_change": -0.30594153251403594, "market_dynamics": 0.062894, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 340.347675, "high": 341.322906, "low": 337.422051, "close": 340.347687, "volume": 69400}, "trend_line": 349.497364, "activity_lines": {"activity_5": 338.917379, "activity_10": 339.656173, "activity_20": 340.208371, "activity_30": 343.648609}, "trend_signal": 0, "fair_value": 349.910972, "relative_strength": -17.347011, "rate_of_change": -0.36166394459521845, "market_dynamics": 0.216119, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 341.322906, "high": 342.298096, "low": 340.347679, "close": 342.298096, "volume": 48100}, "trend_line": 348.646834, "activity_lines": {"activity_5": 340.152641, "activity_10": 340.081718, "activity_20": 340.175863, "activity_30": 343.18414}, "trend_signal": 0, "fair_value": 349.968932, "relative_strength": -17.179684, "rate_of_change": -0.24335805863187912, "market_dynamics": 0.37204, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 345.257447, "high": 347.230346, "low": 339.338745, "close": 342.298096, "volume": 50200}, "trend_line": 347.8284, "activity_lines": {"activity_5": 341.257876, "activity_10": 340.436338, "activity_20": 340.208369, "activity_30": 342.774544}, "trend_signal": 0, "fair_value": 350.009139, "relative_strength": -17.600778, "rate_of_change": -0.23474585746561652, "market_dynamics": 0.547768, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 340.325196, "high": 344.270995, "low": 340.325196, "close": 342.298096, "volume": 26400}, "trend_line": 346.753202, "activity_lines": {"activity_5": 341.843, "activity_10": 340.737765, "activity_20": 340.305889, "activity_30": 342.41775}, "trend_signal": 0, "fair_value": 350.061181, "relative_strength": -21.229107, "rate_of_change": -0.3091173693694938, "market_dynamics": 0.602929, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 342.298096, "high": 345.257446, "low": 342.298096, "close": 344.270996, "volume": 31400}, "trend_line": 345.679577, "activity_lines": {"activity_5": 342.825702, "activity_10": 341.415633, "activity_20": 340.656318, "activity_30": 342.257608}, "trend_signal": 0, "fair_value": 350.12587, "relative_strength": -19.57607, "rate_of_change": -0.3096222309722154, "market_dynamics": 0.650985, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 344.270996, "high": 349.203247, "low": 343.284547, "close": 349.203247, "volume": 40300}, "trend_line": 345.129581, "activity_lines": {"activity_5": 345.12592, "activity_10": 342.954402, "activity_20": 341.527461, "activity_30": 342.484942}, "trend_signal": 0, "fair_value": 350.228094, "relative_strength": -20.852961, "rate_of_change": -0.15910572582077115, "market_dynamics": 0.798015, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 349.203247, "high": 355.121948, "low": 347.230347, "close": 353.149048, "volume": 65200}, "trend_line": 345.26373, "activity_lines": {"activity_5": 348.151034, "activity_10": 345.102773, "activity_20": 342.736869, "activity_30": 343.002327}, "trend_signal": 0, "fair_value": 350.349694, "relative_strength": -24.267258, "rate_of_change": 0.03886916896875214, "market_dynamics": 1.011535, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 351.176152, "high": 369.918699, "low": 337.365848, "close": 345.257446, "volume": 304800}, "trend_line": 344.972291, "activity_lines": {"activity_5": 347.822217, "activity_10": 345.583556, "activity_20": 343.138381, "activity_30": 343.001921}, "trend_signal": 0, "fair_value": 350.426624, "relative_strength": -22.442503, "rate_of_change": -0.0844105461063128, "market_dynamics": 1.169367, "expectation": {"probability": 50.5121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 345.257446, "high": 349.203247, "low": 344.270996, "close": 349.203247, "volume": 32000}, "trend_line": 344.584831, "activity_lines": {"activity_5": 348.611377, "activity_10": 346.586101, "activity_20": 343.883016, "activity_30": 343.274886}, "trend_signal": 0, "fair_value": 350.528848, "relative_strength": -21.304096, "rate_of_change": -0.11231626716360706, "market_dynamics": 1.230427, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 351.176147, "high": 351.176147, "low": 342.298096, "close": 344.270996, "volume": 42800}, "trend_line": 344.000455, "activity_lines": {"activity_5": 347.29611, "activity_10": 346.495402, "activity_20": 344.087881, "activity_30": 343.254639}, "trend_signal": 0, "fair_value": 350.58762, "relative_strength": -19.216531, "rate_of_change": -0.16958842857479708, "market_dynamics": 1.056979, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 348.216796, "high": 350.189697, "low": 345.257447, "close": 348.216797, "volume": 35000}, "trend_line": 343.775154, "activity_lines": {"activity_5": 347.29611, "activity_10": 347.033057, "activity_20": 344.631278, "activity_30": 343.526661}, "trend_signal": 0, "fair_value": 350.653932, "relative_strength": -20.52885, "rate_of_change": -0.0654943901164322, "market_dynamics": 0.888401, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 348.216797, "high": 350.189696, "low": 345.257447, "close": 346.243896, "volume": 35400}, "trend_line": 343.451583, "activity_lines": {"activity_5": 346.70424, "activity_10": 347.068927, "activity_20": 344.94002, "activity_30": 343.685934}, "trend_signal": 1, "fair_value": 350.719432, "relative_strength": -20.966834, "rate_of_change": -0.0941228579887302, "market_dynamics": 0.795521, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 349.203246, "high": 353.149048, "low": 347.230347, "close": 353.149048, "volume": 29400}, "trend_line": 343.358184, "activity_lines": {"activity_5": 348.87443, "activity_10": 348.288539, "activity_20": 345.86903, "activity_30": 344.311577}, "trend_signal": 1, "fair_value": 350.811443, "relative_strength": -19.544698, "rate_of_change": -0.0271942260927164, "market_dynamics": 0.929425, "expectation": {"probability": 44.3521, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 355.121948, "high": 357.094847, "low": 353.149048, "close": 354.135498, "volume": 32000}, "trend_line": 343.297666, "activity_lines": {"activity_5": 350.847331, "activity_10": 349.490214, "activity_20": 346.826386, "activity_30": 345.006888}, "trend_signal": 1, "fair_value": 350.933449, "relative_strength": -16.759311, "rate_of_change": -0.017625326210369826, "market_dynamics": 1.197216, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 356.108398, "high": 357.094848, "low": 353.149049, "close": 356.108398, "volume": 36200}, "trend_line": 343.335419, "activity_lines": {"activity_5": 353.149048, "activity_10": 350.835374, "activity_20": 347.919912, "activity_30": 345.833387}, "trend_signal": 1, "fair_value": 351.044431, "relative_strength": -17.993073, "rate_of_change": 0.010997161862443088, "market_dynamics": 1.386763, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 357.094849, "high": 359.067749, "low": 355.121949, "close": 359.067749, "volume": 21500}, "trend_line": 343.926913, "activity_lines": {"activity_5": 355.648055, "activity_10": 352.503371, "activity_20": 349.229518, "activity_30": 346.848376}, "trend_signal": 1, "fair_value": 351.198053, "relative_strength": -16.284854, "rate_of_change": 0.17227875927359873, "market_dynamics": 1.570534, "expectation": {"probability": 46.3925, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 359.067749, "high": 363.013549, "low": 358.081299, "close": 362.0271, "volume": 47600}, "trend_line": 344.617053, "activity_lines": {"activity_5": 358.410116, "activity_10": 354.530078, "activity_20": 350.745755, "activity_30": 348.01613}, "trend_signal": 1, "fair_value": 351.352893, "relative_strength": -17.770202, "rate_of_change": 0.20066472669441407, "market_dynamics": 1.62002, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 363.01355, "high": 364.98645, "low": 359.067751, "close": 364.0, "volume": 43300}, "trend_line": 345.470477, "activity_lines": {"activity_5": 360.777596, "activity_10": 356.754075, "activity_20": 352.346652, "activity_30": 349.266643}, "trend_signal": 1, "fair_value": 351.532215, "relative_strength": -19.865463, "rate_of_change": 0.24764415822452587, "market_dynamics": 1.656397, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 364.0, "high": 364.98645, "low": 356.108401, "close": 364.0, "volume": 39400}, "trend_line": 346.45393, "activity_lines": {"activity_5": 362.42168, "activity_10": 358.637298, "activity_20": 353.807056, "activity_30": 350.462096}, "trend_signal": 1, "fair_value": 351.693783, "relative_strength": -19.276309, "rate_of_change": 0.2846706348224358, "market_dynamics": 1.669628, "expectation": {"probability": 48.6576, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 361.040649, "high": 364.98645, "low": 360.0542, "close": 364.0, "volume": 41000}, "trend_line": 347.372368, "activity_lines": {"activity_5": 363.40813, "activity_10": 360.251489, "activity_20": 355.145542, "activity_30": 351.5941}, "trend_signal": 1, "fair_value": 351.879023, "relative_strength": -18.022912, "rate_of_change": 0.2650967186315307, "market_dynamics": 1.67572, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 363.999997, "high": 366.959347, "low": 355.121948, "close": 361.040649, "volume": 100300}, "trend_line": 348.127147, "activity_lines": {"activity_5": 362.882023, "activity_10": 360.968908, "activity_20": 356.084911, "activity_30": 352.475925}, "trend_signal": 1, "fair_value": 352.045293, "relative_strength": -19.568313, "rate_of_change": 0.21728239478160943, "market_dynamics": 1.569653, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 362.0271, "high": 364.98645, "low": 361.04065, "close": 364.98645, "volume": 32500}, "trend_line": 349.013453, "activity_lines": {"activity_5": 363.539656, "activity_10": 362.170583, "activity_20": 357.301533, "activity_30": 353.563622}, "trend_signal": 1, "fair_value": 352.230937, "relative_strength": -21.968748, "rate_of_change": 0.2545926129685162, "market_dynamics": 1.601994, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 364.98645, "high": 365.972899, "low": 362.0271, "close": 364.0, "volume": 55200}, "trend_line": 349.834371, "activity_lines": {"activity_5": 363.671183, "activity_10": 362.852131, "activity_20": 358.316168, "activity_30": 354.530496}, "trend_signal": 1, "fair_value": 352.362918, "relative_strength": -21.403463, "rate_of_change": 0.23521099056314862, "market_dynamics": 1.640581, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 362.0271, "high": 367.945801, "low": 362.0271, "close": 367.945801, "volume": 63700}, "trend_line": 350.656787, "activity_lines": {"activity_5": 365.117977, "activity_10": 364.053806, "activity_20": 359.603251, "activity_30": 355.698975}, "trend_signal": 1, "fair_value": 352.543863, "relative_strength": -22.618737, "rate_of_change": 0.23508724933149366, "market_dynamics": 1.763589, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 366.959351, "high": 367.9458, "low": 364.986451, "close": 365.9729, "volume": 96600}, "trend_line": 351.445947, "activity_lines": {"activity_5": 365.644084, "activity_10": 364.645676, "activity_20": 360.580306, "activity_30": 356.687111}, "trend_signal": 1, "fair_value": 352.658902, "relative_strength": -17.907295, "rate_of_change": 0.22505196798029786, "market_dynamics": 1.967639, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 365.9729, "high": 367.9458, "low": 362.027101, "close": 364.98645, "volume": 60300}, "trend_line": 352.169718, "activity_lines": {"activity_5": 365.709847, "activity_10": 364.878837, "activity_20": 361.360071, "activity_30": 357.560692}, "trend_signal": 1, "fair_value": 352.779454, "relative_strength": -14.707669, "rate_of_change": 0.2059409152895991, "market_dynamics": 1.89083, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 365.9729, "high": 366.95935, "low": 364.98645, "close": 365.9729, "volume": 32700}, "trend_line": 353.023892, "activity_lines": {"activity_5": 365.841373, "activity_10": 365.18374, "activity_20": 362.158626, "activity_30": 358.45122}, "trend_signal": 1, "fair_value": 352.953669, "relative_strength": -13.101794, "rate_of_change": 0.2425461237413946, "market_dynamics": 1.603425, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 365.9729, "high": 366.95935, "low": 362.0271, "close": 364.0, "volume": 119000}, "trend_line": 354.007345, "activity_lines": {"activity_5": 365.249503, "activity_10": 365.058192, "activity_20": 362.70822, "activity_30": 359.159356}, "trend_signal": 1, "fair_value": 353.151759, "relative_strength": -12.927733, "rate_of_change": 0.2785797285357664, "market_dynamics": 1.183445, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 349.0, "high": 367.0, "low": 349.0, "close": 363.0, "volume": 54200}, "trend_line": 354.827435, "activity_lines": {"activity_5": 364.3243, "activity_10": 364.750826, "activity_20": 363.073325, "activity_30": 359.739527}, "trend_signal": 1, "fair_value": 353.325495, "relative_strength": -12.002371, "rate_of_change": 0.23165903521012915, "market_dynamics": 0.556305, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 363.0, "high": 365.0, "low": 363.0, "close": 364.0, "volume": 15100}, "trend_line": 355.648353, "activity_lines": {"activity_5": 364.06215, "activity_10": 364.643459, "activity_20": 363.46797, "activity_30": 360.331306}, "trend_signal": 1, "fair_value": 353.517604, "relative_strength": -16.797166, "rate_of_change": 0.2313569693391961, "market_dynamics": 0.003396, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 364.0, "high": 366.0, "low": 362.0, "close": 362.0, "volume": 24000}, "trend_line": 356.370097, "activity_lines": {"activity_5": 363.26486, "activity_10": 364.172456, "activity_20": 363.578191, "activity_30": 360.741089}, "trend_signal": 1, "fair_value": 353.708854, "relative_strength": -18.594885, "rate_of_change": 0.20293753476204093, "market_dynamics": -0.382661, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 361.0, "high": 366.0, "low": 361.0, "close": 363.0, "volume": 12500}, "trend_line": 357.06016, "activity_lines": {"activity_5": 363.0, "activity_10": 363.865829, "activity_20": 363.718015, "activity_30": 361.168825}, "trend_signal": 1, "fair_value": 353.900534, "relative_strength": -19.237442, "rate_of_change": 0.1936366170475884, "market_dynamics": -0.67848, "expectation": {"probability": 44.7416, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 362.0, "high": 366.0, "low": 362.0, "close": 365.0, "volume": 17100}, "trend_line": 357.81689, "activity_lines": {"activity_5": 363.6, "activity_10": 363.958955, "activity_20": 363.968525, "activity_30": 361.681073}, "trend_signal": 1, "fair_value": 354.069148, "relative_strength": -17.779088, "rate_of_change": 0.21193347361968487, "market_dynamics": -0.740567, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 365.0, "high": 382.0, "low": 363.0, "close": 365.0, "volume": 53400}, "trend_line": 358.573621, "activity_lines": {"activity_5": 364.133333, "activity_10": 364.0339, "activity_20": 364.162602, "activity_30": 362.144499}, "trend_signal": 1, "fair_value": 354.23178, "relative_strength": -21.229635, "rate_of_change": 0.21148554502276348, "market_dynamics": -0.68309, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 365.0, "high": 375.0, "low": 365.0, "close": 371.0, "volume": 46400}, "trend_line": 359.464587, "activity_lines": {"activity_5": 366.533333, "activity_10": 365.253314, "activity_20": 364.876371, "activity_30": 362.946201}, "trend_signal": 1, "fair_value": 354.46278, "relative_strength": -17.50699, "rate_of_change": 0.24847505444355922, "market_dynamics": -0.394429, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 371.0, "high": 371.0, "low": 367.0, "close": 369.0, "volume": 11800}, "trend_line": 360.124479, "activity_lines": {"activity_5": 367.8, "activity_10": 366.017689, "activity_20": 365.328752, "activity_30": 363.561389}, "trend_signal": 1, "fair_value": 354.680959, "relative_strength": -19.659762, "rate_of_change": 0.18357635880276948, "market_dynamics": -0.238582, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 370.0, "high": 372.0, "low": 368.0, "close": 372.0, "volume": 23200}, "trend_line": 360.752844, "activity_lines": {"activity_5": 369.6, "activity_10": 367.254545, "activity_20": 366.019551, "activity_30": 364.327552}, "trend_signal": 1, "fair_value": 354.912388, "relative_strength": -21.882978, "rate_of_change": 0.17448550060935286, "market_dynamics": -0.0092, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 381.0, "high": 382.0, "low": 378.0, "close": 380.0, "volume": 12800}, "trend_line": 361.910929, "activity_lines": {"activity_5": 373.466667, "activity_10": 369.836364, "activity_20": 367.424765, "activity_30": 365.569304}, "trend_signal": 1, "fair_value": 355.207061, "relative_strength": -19.796072, "rate_of_change": 0.3210189522442208, "market_dynamics": 0.274773, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 375.0, "high": 382.0, "low": 375.0, "close": 381.0, "volume": 34100}, "trend_line": 362.970821, "activity_lines": {"activity_5": 376.666667, "activity_10": 372.309091, "activity_20": 368.849026, "activity_30": 366.800857}, "trend_signal": 1, "fair_value": 355.466276, "relative_strength": -18.174192, "rate_of_change": 0.2928599042114008, "market_dynamics": 0.492655, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 382.0, "high": 382.0, "low": 378.0, "close": 381.0, "volume": 22500}, "trend_line": 364.195121, "activity_lines": {"activity_5": 378.8, "activity_10": 374.454545, "activity_20": 370.192335, "activity_30": 367.964029}, "trend_signal": 1, "fair_value": 355.719511, "relative_strength": -23.457481, "rate_of_change": 0.33729984041884487, "market_dynamics": 0.8441, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 380.0, "high": 394.0, "low": 380.0, "close": 383.0, "volume": 63200}, "trend_line": 365.354561, "activity_lines": {"activity_5": 380.933333, "activity_10": 376.654545, "activity_20": 371.645167, "activity_30": 369.177247}, "trend_signal": 1, "fair_value": 355.985566, "relative_strength": -20.34399, "rate_of_change": 0.31835681840449964, "market_dynamics": 1.169755, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 384.0, "high": 392.0, "low": 370.0, "close": 383.0, "volume": 36300}, "trend_line": 366.579765, "activity_lines": {"activity_5": 382.133333, "activity_10": 378.472727, "activity_20": 372.993431, "activity_30": 370.315663}, "trend_signal": 1, "fair_value": 356.251621, "relative_strength": -20.125832, "rate_of_change": 0.3353465731060134, "market_dynamics": 1.329074, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 385.0, "high": 392.0, "low": 382.0, "close": 392.0, "volume": 26600}, "trend_line": 367.874797, "activity_lines": {"activity_5": 385.6, "activity_10": 381.563636, "activity_20": 375.11306, "activity_30": 371.955678}, "trend_signal": 1, "fair_value": 356.569387, "relative_strength": -16.169692, "rate_of_change": 0.3532742730630513, "market_dynamics": 1.401107, "expectation": {"probability": 47.6557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44ea9c28-1b30-450c-89f8-2f2258e96a44/", "share_image": "https://sharemaestro.com/terminal/44ea9c28-1b30-450c-89f8-2f2258e96a44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}