{"ticker": {"uuid": "44ebf62c-38a8-4ac8-a495-7b1fb8476445", "symbol": "ASRM", "name": "PT Asuransi Ramayana Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASRM fell 3.55%, moving from 282.00 to 272.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.00 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 37.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "272.00"}, {"label": "12-Week Change", "value": "-3.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.00"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 276.0, "high": 276.0, "low": 268.0, "close": 272.0, "volume": 50400}, "trend_line": 304.050793, "activity_lines": {"activity_5": 277.2, "activity_10": 281.272727, "activity_20": 286.190476, "activity_30": 293.633385}, "trend_signal": 0, "fair_value": 331.904885, "relative_strength": 15.99996, "rate_of_change": -0.5441328984676065, "market_dynamics": -0.732607, "expectation": {"probability": 37.3669, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 357.172786, "high": 367.033382, "low": 357.172786, "close": 365.937775, "volume": 24780}, "trend_line": 355.638927, "activity_lines": {"activity_5": 357.903213, "activity_10": 356.754469, "activity_20": 355.779793, "activity_30": 355.40331}, "trend_signal": 0, "fair_value": 341.48524, "relative_strength": 7.717577, "rate_of_change": 0.030816863835763767, "market_dynamics": -0.058713, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 367.033382, "high": 373.607147, "low": 356.077172, "close": 373.607147, "volume": 44100}, "trend_line": 356.004136, "activity_lines": {"activity_5": 363.45437, "activity_10": 359.921816, "activity_20": 357.574528, "activity_30": 356.56255}, "trend_signal": 1, "fair_value": 342.104616, "relative_strength": 10.407891, "rate_of_change": 0.10269095205092467, "market_dynamics": 0.3069, "expectation": {"probability": 38.0897, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 370.320269, "high": 373.607147, "low": 370.320251, "close": 370.320251, "volume": 43260}, "trend_line": 356.296302, "activity_lines": {"activity_5": 366.960355, "activity_10": 362.152899, "activity_20": 358.91536, "activity_30": 357.486171}, "trend_signal": 1, "fair_value": 342.560683, "relative_strength": 8.062493, "rate_of_change": 0.08206814765770272, "market_dynamics": 0.738293, "expectation": {"probability": 39.3588, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 370.320251, "high": 370.320251, "low": 370.320251, "close": 370.320251, "volume": 420}, "trend_line": 356.771071, "activity_lines": {"activity_5": 369.297678, "activity_10": 364.105096, "activity_20": 360.172715, "activity_30": 358.390942}, "trend_signal": 1, "fair_value": 343.080513, "relative_strength": 7.66554, "rate_of_change": 0.13325117250304233, "market_dynamics": 1.066922, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 370.320251, "high": 370.320251, "low": 341.834076, "close": 350.59906, "volume": 25200}, "trend_line": 356.22326, "activity_lines": {"activity_5": 363.892608, "activity_10": 362.192737, "activity_20": 359.499689, "activity_30": 357.992747}, "trend_signal": 1, "fair_value": 343.380733, "relative_strength": 2.652561, "rate_of_change": -0.15354692253061747, "market_dynamics": 0.760095, "expectation": {"probability": 42.8187, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 341.834076, "high": 350.59906, "low": 341.834076, "close": 350.59906, "volume": 15540}, "trend_line": 356.004135, "activity_lines": {"activity_5": 358.706663, "activity_10": 360.479581, "activity_20": 358.857967, "activity_30": 357.629896}, "trend_signal": 1, "fair_value": 343.680954, "relative_strength": 2.198182, "rate_of_change": -0.06151338910321654, "market_dynamics": 0.316707, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 372.511475, "high": 376.382477, "low": 355.852512, "close": 376.382477, "volume": 22260}, "trend_line": 357.22879, "activity_lines": {"activity_5": 363.137771, "activity_10": 363.45432, "activity_20": 360.703113, "activity_30": 358.944627}, "trend_signal": 1, "fair_value": 344.146452, "relative_strength": 8.606469, "rate_of_change": 0.34400021786263363, "market_dynamics": 0.21934, "expectation": {"probability": 37.0241, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 376.382477, "high": 376.382477, "low": 376.382477, "close": 376.382477, "volume": 5460}, "trend_line": 357.869112, "activity_lines": {"activity_5": 367.383856, "activity_10": 366.119633, "activity_20": 362.425479, "activity_30": 360.180349}, "trend_signal": 1, "fair_value": 344.607046, "relative_strength": 6.090392, "rate_of_change": 0.17924703101336517, "market_dynamics": 0.201383, "expectation": {"probability": 37.5361, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 380.944702, "high": 380.944702, "low": 380.944702, "close": 380.944702, "volume": 2100}, "trend_line": 358.588467, "activity_lines": {"activity_5": 372.746535, "activity_10": 369.185492, "activity_20": 364.443914, "activity_30": 361.669097}, "trend_signal": 1, "fair_value": 345.077266, "relative_strength": 7.004536, "rate_of_change": 0.20101064212549513, "market_dynamics": 0.508361, "expectation": {"probability": 35.9891, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 380.944702, "high": 380.944709, "low": 378.663605, "close": 378.663605, "volume": 19320}, "trend_line": 359.304827, "activity_lines": {"activity_5": 376.640552, "activity_10": 371.324709, "activity_20": 366.084947, "activity_30": 362.964267}, "trend_signal": 1, "fair_value": 345.552482, "relative_strength": 5.951569, "rate_of_change": 0.19977218062621319, "market_dynamics": 0.920257, "expectation": {"probability": 38.1979, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 378.663605, "high": 378.663605, "low": 378.663605, "close": 378.663605, "volume": 50400}, "trend_line": 360.057708, "activity_lines": {"activity_5": 378.663599, "activity_10": 373.013423, "activity_20": 367.628859, "activity_30": 364.213221}, "trend_signal": 1, "fair_value": 346.027698, "relative_strength": 6.51112, "rate_of_change": 0.20953823701344323, "market_dynamics": 1.015033, "expectation": {"probability": 37.5102, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 376.382477, "high": 376.382477, "low": 376.382477, "close": 376.382477, "volume": 38220}, "trend_line": 361.13628, "activity_lines": {"activity_5": 378.0553, "activity_10": 374.056007, "activity_20": 368.863619, "activity_30": 365.266431}, "trend_signal": 1, "fair_value": 346.331338, "relative_strength": 5.266107, "rate_of_change": 0.2995553146164026, "market_dynamics": 1.094019, "expectation": {"probability": 37.1746, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 376.382477, "high": 376.382477, "low": 376.382477, "close": 376.382477, "volume": 5460}, "trend_line": 361.922686, "activity_lines": {"activity_5": 377.447001, "activity_10": 375.048131, "activity_20": 369.996469, "activity_30": 366.250057}, "trend_signal": 1, "fair_value": 346.655257, "relative_strength": 5.376382, "rate_of_change": 0.2177587917779957, "market_dynamics": 1.052011, "expectation": {"probability": 36.4265, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 376.382477, "high": 376.382477, "low": 376.382477, "close": 376.382477, "volume": 0}, "trend_line": 362.489967, "activity_lines": {"activity_5": 376.838703, "activity_10": 375.930032, "activity_20": 371.027411, "activity_30": 367.182947}, "trend_signal": 1, "fair_value": 346.938617, "relative_strength": 4.557783, "rate_of_change": 0.15674093444365628, "market_dynamics": 0.920962, "expectation": {"probability": 35.3683, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 376.382477, "high": 376.382477, "low": 376.382477, "close": 376.382477, "volume": 2520}, "trend_line": 363.130289, "activity_lines": {"activity_5": 376.534552, "activity_10": 376.701711, "activity_20": 371.956443, "activity_30": 368.079238}, "trend_signal": 1, "fair_value": 347.10385, "relative_strength": 3.091926, "rate_of_change": 0.1766454407826482, "market_dynamics": 0.674694, "expectation": {"probability": 34.2405, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 388.928589, "high": 388.928589, "low": 376.382477, "close": 376.382477, "volume": 18480}, "trend_line": 363.770611, "activity_lines": {"activity_5": 376.382477, "activity_10": 377.004601, "activity_20": 372.814869, "activity_30": 368.934218}, "trend_signal": 1, "fair_value": 347.163629, "relative_strength": 3.652583, "rate_of_change": 0.17633395489076625, "market_dynamics": 0.415133, "expectation": {"probability": 32.9145, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 376.382477, "high": 380.944702, "low": 376.382477, "close": 380.944702, "volume": 420}, "trend_line": 364.782132, "activity_lines": {"activity_5": 377.903219, "activity_10": 377.668197, "activity_20": 373.985015, "activity_30": 370.042224}, "trend_signal": 1, "fair_value": 347.325152, "relative_strength": 3.804918, "rate_of_change": 0.27806561866538915, "market_dynamics": 0.319464, "expectation": {"probability": 32.6998, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 380.944702, "high": 380.944702, "low": 376.382477, "close": 376.382477, "volume": 1260}, "trend_line": 365.751141, "activity_lines": {"activity_5": 377.59907, "activity_10": 377.419348, "activity_20": 374.617899, "activity_30": 370.790633}, "trend_signal": 1, "fair_value": 347.464021, "relative_strength": 1.850973, "rate_of_change": 0.2656404782458007, "market_dynamics": 0.147468, "expectation": {"probability": 35.0595, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 377.52301, "high": 377.52301, "low": 376.382477, "close": 376.382477, "volume": 3780}, "trend_line": 366.720151, "activity_lines": {"activity_5": 377.294922, "activity_10": 377.170499, "activity_20": 375.138438, "activity_30": 371.476526}, "trend_signal": 1, "fair_value": 347.602889, "relative_strength": 2.737906, "rate_of_change": 0.2649369725411106, "market_dynamics": 0.156457, "expectation": {"probability": 34.1019, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 376.382477, "high": 376.382477, "low": 376.382477, "close": 376.382477, "volume": 0}, "trend_line": 367.323953, "activity_lines": {"activity_5": 376.990774, "activity_10": 377.004599, "activity_20": 375.546634, "activity_30": 372.099901}, "trend_signal": 1, "fair_value": 347.741758, "relative_strength": 3.313817, "rate_of_change": 0.16464925593904167, "market_dynamics": 0.126441, "expectation": {"probability": 34.1711, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 376.382477, "high": 376.382477, "low": 376.382477, "close": 376.382477, "volume": 420}, "trend_line": 367.891234, "activity_lines": {"activity_5": 376.686625, "activity_10": 376.880174, "activity_20": 375.847704, "activity_30": 372.684322}, "trend_signal": 1, "fair_value": 347.880627, "relative_strength": 2.605375, "rate_of_change": 0.15443615788376858, "market_dynamics": -0.131979, "expectation": {"probability": 33.9557, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 376.382477, "high": 376.382477, "low": 355.852507, "close": 376.382477, "volume": 5460}, "trend_line": 368.604598, "activity_lines": {"activity_5": 376.382477, "activity_10": 376.797225, "activity_20": 376.099037, "activity_30": 373.232144}, "trend_signal": 1, "fair_value": 348.019496, "relative_strength": 3.56262, "rate_of_change": 0.19390622392487145, "market_dynamics": -0.265101, "expectation": {"probability": 33.9557, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 376.382477, "high": 376.382477, "low": 376.382477, "close": 376.382477, "volume": 420}, "trend_line": 369.317962, "activity_lines": {"activity_5": 376.382477, "activity_10": 376.714275, "activity_20": 376.337154, "activity_30": 373.733943}, "trend_signal": 1, "fair_value": 348.158365, "relative_strength": 4.784412, "rate_of_change": 0.19353095535721254, "market_dynamics": -0.534557, "expectation": {"probability": 33.8821, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 376.382477, "high": 376.382477, "low": 376.382477, "close": 376.382477, "volume": 840}, "trend_line": 370.031325, "activity_lines": {"activity_5": 376.382477, "activity_10": 376.631326, "activity_20": 376.546403, "activity_30": 374.189718}, "trend_signal": 1, "fair_value": 348.330188, "relative_strength": 4.170886, "rate_of_change": 0.19315686573618598, "market_dynamics": -0.72725, "expectation": {"probability": 33.9517, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 376.382477, "high": 376.382477, "low": 376.382477, "close": 376.382477, "volume": 840}, "trend_line": 370.525566, "activity_lines": {"activity_5": 376.382477, "activity_10": 376.548376, "activity_20": 376.726785, "activity_30": 374.59947}, "trend_signal": 1, "fair_value": 348.462466, "relative_strength": 3.698442, "rate_of_change": 0.1335673405488157, "market_dynamics": -0.733761, "expectation": {"probability": 32.9038, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 376.382477, "high": 376.382477, "low": 376.382477, "close": 376.382477, "volume": 18060}, "trend_line": 371.385013, "activity_lines": {"activity_5": 376.382477, "activity_10": 376.465427, "activity_20": 376.784388, "activity_30": 374.977335}, "trend_signal": 1, "fair_value": 348.528836, "relative_strength": 1.062138, "rate_of_change": 0.2319534949445266, "market_dynamics": -0.604006, "expectation": {"probability": 31.5045, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 376.382477, "high": 376.382477, "low": 376.382477, "close": 376.382477, "volume": 0}, "trend_line": 371.952294, "activity_lines": {"activity_5": 376.382477, "activity_10": 376.382477, "activity_20": 376.719213, "activity_30": 375.299752}, "trend_signal": 1, "fair_value": 348.687477, "relative_strength": 0.541291, "rate_of_change": 0.15274741310037193, "market_dynamics": -0.539608, "expectation": {"probability": 31.4371, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 376.382477, "high": 376.382477, "low": 371.820282, "close": 371.820282, "volume": 840}, "trend_line": 372.586626, "activity_lines": {"activity_5": 374.861745, "activity_10": 375.552987, "activity_20": 376.219544, "activity_30": 375.291235}, "trend_signal": 1, "fair_value": 348.86301, "relative_strength": -1.44801, "rate_of_change": 0.17054122537553942, "market_dynamics": -0.652794, "expectation": {"probability": 40.5069, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 370.679718, "high": 370.679718, "low": 369.539185, "close": 369.539185, "volume": 30240}, "trend_line": 373.144922, "activity_lines": {"activity_5": 372.884794, "activity_10": 374.391701, "activity_20": 375.524351, "activity_30": 375.094626}, "trend_signal": 0, "fair_value": 348.990966, "relative_strength": -3.452452, "rate_of_change": 0.1498432742993798, "market_dynamics": -0.698001, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 368.39859, "high": 368.39859, "low": 364.976959, "close": 364.976959, "volume": 7140}, "trend_line": 373.514623, "activity_lines": {"activity_5": 369.843321, "activity_10": 372.525343, "activity_20": 374.448974, "activity_30": 374.567661}, "trend_signal": 0, "fair_value": 349.142403, "relative_strength": -5.003347, "rate_of_change": 0.09907705510728178, "market_dynamics": -0.993206, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 363.836395, "high": 363.836395, "low": 358.133606, "close": 358.133606, "volume": 6720}, "trend_line": 373.254484, "activity_lines": {"activity_5": 365.281097, "activity_10": 369.622112, "activity_20": 372.787022, "activity_30": 373.575337}, "trend_signal": 0, "fair_value": 349.223609, "relative_strength": -7.271713, "rate_of_change": -0.06964626924391687, "market_dynamics": -1.221413, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 356.993073, "high": 356.993073, "low": 356.993073, "close": 356.993073, "volume": 1680}, "trend_line": 372.700682, "activity_lines": {"activity_5": 361.555288, "activity_10": 366.843309, "activity_20": 371.114211, "activity_30": 372.526214}, "trend_signal": 0, "fair_value": 349.297504, "relative_strength": -7.914126, "rate_of_change": -0.14837115794703187, "market_dynamics": -1.324014, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 354.711975, "high": 354.711975, "low": 354.711975, "close": 354.711975, "volume": 2940}, "trend_line": 372.180406, "activity_lines": {"activity_5": 358.361739, "activity_10": 364.002296, "activity_20": 369.316482, "activity_30": 371.365652}, "trend_signal": 0, "fair_value": 349.356777, "relative_strength": -9.307224, "rate_of_change": -0.13959620283173163, "market_dynamics": -1.494907, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 354.711975, "high": 354.711975, "low": 351.290314, "close": 351.290314, "volume": 6300}, "trend_line": 371.546075, "activity_lines": {"activity_5": 355.168191, "activity_10": 360.933171, "activity_20": 367.296074, "activity_30": 370.017904}, "trend_signal": 0, "fair_value": 349.2623, "relative_strength": -8.715755, "rate_of_change": -0.17043643076686618, "market_dynamics": -1.549872, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 351.290314, "high": 351.290314, "low": 344.446991, "close": 344.446991, "volume": 20580}, "trend_line": 371.341006, "activity_lines": {"activity_5": 350.910126, "activity_10": 357.076027, "activity_20": 364.743407, "activity_30": 368.269576}, "trend_signal": 0, "fair_value": 349.097591, "relative_strength": -10.205082, "rate_of_change": -0.05519342385731848, "market_dynamics": -1.516917, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 344.446991, "high": 344.446991, "low": 344.446991, "close": 344.446991, "volume": 0}, "trend_line": 371.135937, "activity_lines": {"activity_5": 348.020726, "activity_10": 353.799528, "activity_20": 362.342815, "activity_30": 366.534479}, "trend_signal": 0, "fair_value": 349.0647, "relative_strength": -8.942507, "rate_of_change": -0.05522390382062475, "market_dynamics": -1.527766, "expectation": {"probability": 36.6874, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 344.446991, "high": 344.446991, "low": 344.446991, "close": 344.446991, "volume": 0}, "trend_line": 370.07142, "activity_lines": {"activity_5": 346.043766, "activity_10": 351.103675, "activity_20": 360.094295, "activity_30": 364.812611}, "trend_signal": 0, "fair_value": 349.328396, "relative_strength": -10.088249, "rate_of_change": -0.2868267106130505, "market_dynamics": -1.535032, "expectation": {"probability": 36.6111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 344.446991, "high": 344.446991, "low": 344.446991, "close": 344.446991, "volume": 420}, "trend_line": 369.006904, "activity_lines": {"activity_5": 344.903213, "activity_10": 348.988467, "activity_20": 358.019575, "activity_30": 363.159422}, "trend_signal": 0, "fair_value": 349.453684, "relative_strength": -9.902163, "rate_of_change": -0.2876515025126688, "market_dynamics": -1.550108, "expectation": {"probability": 33.9721, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 344.446991, "high": 353.571411, "low": 344.446991, "close": 353.571411, "volume": 22260}, "trend_line": 368.094461, "activity_lines": {"activity_5": 347.488464, "activity_10": 349.02994, "activity_20": 356.96592, "activity_30": 362.163584}, "trend_signal": 0, "fair_value": 349.657235, "relative_strength": -8.693356, "rate_of_change": -0.24726989931873905, "market_dynamics": -1.319943, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 354.711975, "high": 364.976959, "low": 354.711975, "close": 364.976959, "volume": 1680}, "trend_line": 367.63824, "activity_lines": {"activity_5": 353.723492, "activity_10": 351.435473, "activity_20": 357.107133, "activity_30": 361.962455}, "trend_signal": 0, "fair_value": 349.940489, "relative_strength": -5.20384, "rate_of_change": -0.12394128364784814, "market_dynamics": -0.9133, "expectation": {"probability": 38.1274, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 364.976959, "high": 364.976959, "low": 343.306455, "close": 352.430878, "volume": 2520}, "trend_line": 366.763815, "activity_lines": {"activity_5": 354.407829, "activity_10": 351.559899, "activity_20": 356.107792, "activity_30": 360.981335}, "trend_signal": 0, "fair_value": 350.156502, "relative_strength": -8.580537, "rate_of_change": -0.2378493053388499, "market_dynamics": -0.585299, "expectation": {"probability": 43.2495, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 352.430878, "high": 364.976959, "low": 352.430878, "close": 364.976959, "volume": 420}, "trend_line": 366.383632, "activity_lines": {"activity_5": 358.741933, "activity_10": 354.069118, "activity_20": 356.417372, "activity_30": 360.866054}, "trend_signal": 0, "fair_value": 350.452938, "relative_strength": -6.10351, "rate_of_change": -0.10365880832601901, "market_dynamics": -0.109132, "expectation": {"probability": 39.4332, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 364.976959, "high": 364.976959, "low": 364.976959, "close": 364.976959, "volume": 0}, "trend_line": 366.003448, "activity_lines": {"activity_5": 361.707373, "activity_10": 356.433175, "activity_20": 356.781263, "activity_30": 360.775301}, "trend_signal": 0, "fair_value": 350.815282, "relative_strength": -5.274895, "rate_of_change": -0.1037666442479029, "market_dynamics": 0.101808, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 352.430878, "high": 352.430878, "low": 352.430878, "close": 352.430878, "volume": 14280}, "trend_line": 365.205061, "activity_lines": {"activity_5": 359.122121, "activity_10": 356.32949, "activity_20": 356.004602, "activity_30": 359.899651}, "trend_signal": 0, "fair_value": 351.07743, "relative_strength": -8.654191, "rate_of_change": -0.2181364695777377, "market_dynamics": 0.249772, "expectation": {"probability": 40.6161, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 352.430878, "high": 352.430881, "low": 339.884791, "close": 351.290314, "volume": 14280}, "trend_line": 364.368656, "activity_lines": {"activity_5": 356.232717, "activity_10": 355.997692, "activity_20": 355.233371, "activity_30": 359.001925}, "trend_signal": 0, "fair_value": 351.338858, "relative_strength": -8.049949, "rate_of_change": -0.22902338694589267, "market_dynamics": 0.461632, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 351.290314, "high": 364.976971, "low": 342.165888, "close": 346.728088, "volume": 55440}, "trend_line": 363.380176, "activity_lines": {"activity_5": 352.735014, "activity_10": 354.711975, "activity_20": 354.147128, "activity_30": 357.863824}, "trend_signal": 0, "fair_value": 351.584222, "relative_strength": -9.064039, "rate_of_change": -0.271285683804806, "market_dynamics": 0.507106, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 346.728088, "high": 346.728088, "low": 345.587555, "close": 345.587555, "volume": 5460}, "trend_line": 362.201604, "activity_lines": {"activity_5": 349.237319, "activity_10": 353.177414, "activity_20": 353.093475, "activity_30": 356.715913}, "trend_signal": 0, "fair_value": 351.769548, "relative_strength": -6.664755, "rate_of_change": -0.32433579976031246, "market_dynamics": 0.3962, "expectation": {"probability": 39.7099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 345.587555, "high": 364.976962, "low": 345.587555, "close": 363.836395, "volume": 24360}, "trend_line": 361.783402, "activity_lines": {"activity_5": 353.115198, "activity_10": 354.940086, "activity_20": 353.924449, "activity_30": 356.821384}, "trend_signal": 0, "fair_value": 352.065264, "relative_strength": -1.032058, "rate_of_change": -0.1154611120937916, "market_dynamics": 0.475163, "expectation": {"probability": 33.6892, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 363.836395, "high": 369.047607, "low": 353.571411, "close": 369.047607, "volume": 14280}, "trend_line": 361.538906, "activity_lines": {"activity_5": 358.806185, "activity_10": 357.297716, "activity_20": 355.289748, "activity_30": 357.290042}, "trend_signal": 0, "fair_value": 352.466883, "relative_strength": -0.993867, "rate_of_change": -0.06758076756656362, "market_dynamics": 0.568209, "expectation": {"probability": 34.3577, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 366.666656, "high": 378.571442, "low": 366.666656, "close": 378.571442, "volume": 1680}, "trend_line": 361.611871, "activity_lines": {"activity_5": 366.564001, "activity_10": 361.105567, "activity_20": 357.564419, "activity_30": 358.388915}, "trend_signal": 0, "fair_value": 352.90319, "relative_strength": 2.165436, "rate_of_change": 0.02018178369992927, "market_dynamics": 0.659492, "expectation": {"probability": 31.1909, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 378.571442, "high": 380.952393, "low": 352.380951, "close": 361.904755, "volume": 15120}, "trend_line": 361.129281, "activity_lines": {"activity_5": 366.947514, "activity_10": 361.63594, "activity_20": 358.187051, "activity_30": 358.407811}, "trend_signal": 0, "fair_value": 353.23925, "relative_strength": -5.272325, "rate_of_change": -0.13345524267924713, "market_dynamics": 0.847625, "expectation": {"probability": 37.2388, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 373.809509, "high": 373.809509, "low": 361.904755, "close": 369.523804, "volume": 11130}, "trend_line": 360.900658, "activity_lines": {"activity_5": 368.858932, "activity_10": 363.379341, "activity_20": 359.517349, "activity_30": 358.949393}, "trend_signal": 0, "fair_value": 353.498924, "relative_strength": -1.948136, "rate_of_change": -0.0633077991811942, "market_dynamics": 0.862366, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 371.428558, "high": 380.952393, "low": 369.523804, "close": 371.428558, "volume": 4095}, "trend_line": 360.735528, "activity_lines": {"activity_5": 369.809517, "activity_10": 365.386392, "activity_20": 360.969382, "activity_30": 359.628612}, "trend_signal": 0, "fair_value": 353.770808, "relative_strength": 2.16945, "rate_of_change": -0.04575497338107743, "market_dynamics": 0.857074, "expectation": {"probability": 32.4461, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 361.904755, "high": 363.809509, "low": 361.904755, "close": 363.809509, "volume": 4095}, "trend_line": 360.316429, "activity_lines": {"activity_5": 367.714276, "activity_10": 365.890859, "activity_20": 361.616188, "activity_30": 359.826934}, "trend_signal": 0, "fair_value": 354.007033, "relative_strength": 1.263358, "rate_of_change": -0.11617901966117408, "market_dynamics": 0.730959, "expectation": {"probability": 35.8942, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 363.809509, "high": 363.809509, "low": 361.904755, "close": 361.904755, "volume": 3570}, "trend_line": 359.833838, "activity_lines": {"activity_5": 365.333323, "activity_10": 365.842123, "activity_20": 362.021974, "activity_30": 359.929406}, "trend_signal": 1, "fair_value": 354.198094, "relative_strength": 3.233357, "rate_of_change": -0.13393533049252482, "market_dynamics": 0.629963, "expectation": {"probability": 32.3204, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 361.904755, "high": 371.428558, "low": 360.0, "close": 371.428558, "volume": 3990}, "trend_line": 359.668707, "activity_lines": {"activity_5": 367.238084, "activity_10": 367.331998, "activity_20": 363.251657, "activity_30": 360.677453}, "trend_signal": 1, "fair_value": 354.40407, "relative_strength": 3.764521, "rate_of_change": -0.04589090367872262, "market_dynamics": 0.559857, "expectation": {"probability": 31.32, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 371.428558, "high": 371.428558, "low": 371.428558, "close": 371.428558, "volume": 630}, "trend_line": 359.503577, "activity_lines": {"activity_5": 368.507924, "activity_10": 368.372773, "activity_20": 364.352856, "activity_30": 361.436153}, "trend_signal": 1, "fair_value": 354.64959, "relative_strength": 1.075638, "rate_of_change": -0.045911695064418404, "market_dynamics": 0.486914, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 352.380951, "high": 371.428558, "low": 352.380951, "close": 371.428558, "volume": 5460}, "trend_line": 359.490519, "activity_lines": {"activity_5": 369.650781, "activity_10": 368.943712, "activity_20": 365.325571, "activity_30": 362.205507}, "trend_signal": 1, "fair_value": 354.822612, "relative_strength": -1.51746, "rate_of_change": -0.0036322308971075694, "market_dynamics": 0.594795, "expectation": {"probability": 32.8631, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 371.428558, "high": 380.952393, "low": 358.095245, "close": 369.523804, "volume": 89565}, "trend_line": 359.490007, "activity_lines": {"activity_5": 370.15872, "activity_10": 369.030293, "activity_20": 365.988398, "activity_30": 362.852815}, "trend_signal": 1, "fair_value": 355.022968, "relative_strength": -2.813102, "rate_of_change": -0.00014242378392591846, "market_dynamics": 0.76518, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 369.523804, "high": 369.523804, "low": 342.857147, "close": 360.0, "volume": 318885}, "trend_line": 359.324108, "activity_lines": {"activity_5": 367.111104, "activity_10": 367.376615, "activity_20": 365.668231, "activity_30": 362.885718}, "trend_signal": 1, "fair_value": 355.070003, "relative_strength": -4.696419, "rate_of_change": -0.046148431602986845, "market_dynamics": 0.72574, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 358.095245, "high": 367.619049, "low": 354.285706, "close": 356.190491, "volume": 135765}, "trend_line": 359.259337, "activity_lines": {"activity_5": 362.920636, "activity_10": 365.367961, "activity_20": 365.008955, "activity_30": 362.683549}, "trend_signal": 1, "fair_value": 355.19148, "relative_strength": -5.394998, "rate_of_change": -0.01802578745982929, "market_dynamics": 0.554426, "expectation": {"probability": 36.7485, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 356.190491, "high": 371.428558, "low": 333.333344, "close": 354.285706, "volume": 244440}, "trend_line": 359.169092, "activity_lines": {"activity_5": 359.111111, "activity_10": 363.116879, "activity_20": 364.150367, "activity_30": 362.36267}, "trend_signal": 0, "fair_value": 355.333296, "relative_strength": -5.933806, "rate_of_change": -0.025119736832348086, "market_dynamics": 0.24221, "expectation": {"probability": 40.0151, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 354.285706, "high": 356.190491, "low": 342.857147, "close": 354.285706, "volume": 126630}, "trend_line": 359.154883, "activity_lines": {"activity_5": 356.444442, "activity_10": 361.142852, "activity_20": 363.34269, "activity_30": 362.047613}, "trend_signal": 0, "fair_value": 355.509017, "relative_strength": -5.043024, "rate_of_change": -0.003956075374100932, "market_dynamics": -0.184904, "expectation": {"probability": 34.6191, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 354.285706, "high": 356.190491, "low": 352.380951, "close": 356.190491, "volume": 113610}, "trend_line": 359.318222, "activity_lines": {"activity_5": 355.555559, "activity_10": 359.826839, "activity_20": 362.767332, "activity_30": 361.856362}, "trend_signal": 0, "fair_value": 355.730854, "relative_strength": -6.544592, "rate_of_change": 0.04547870785875064, "market_dynamics": -0.490217, "expectation": {"probability": 39.0725, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 356.190491, "high": 358.095245, "low": 350.476196, "close": 356.190491, "volume": 110775}, "trend_line": 359.709672, "activity_lines": {"activity_5": 355.555563, "activity_10": 358.649353, "activity_20": 362.174071, "activity_30": 361.654573}, "trend_signal": 0, "fair_value": 355.905224, "relative_strength": -7.669573, "rate_of_change": 0.10894242930992247, "market_dynamics": -0.613163, "expectation": {"probability": 39.7336, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 356.190491, "high": 361.904755, "low": 354.285706, "close": 358.095245, "volume": 236250}, "trend_line": 360.164614, "activity_lines": {"activity_5": 356.444452, "activity_10": 357.922082, "activity_20": 361.73888, "activity_30": 361.550416}, "trend_signal": 0, "fair_value": 356.105365, "relative_strength": -8.433754, "rate_of_change": 0.12647477546835603, "market_dynamics": -0.599576, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 361.904755, "high": 361.904755, "low": 354.285706, "close": 358.095245, "volume": 115395}, "trend_line": 360.619556, "activity_lines": {"activity_5": 357.206358, "activity_10": 357.437235, "activity_20": 361.249561, "activity_30": 361.416908}, "trend_signal": 0, "fair_value": 356.305506, "relative_strength": -8.779498, "rate_of_change": 0.12631501883192134, "market_dynamics": -0.590909, "expectation": {"probability": 40.7974, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 360.0, "high": 361.904755, "low": 356.190491, "close": 356.190491, "volume": 191310}, "trend_line": 361.011006, "activity_lines": {"activity_5": 357.079376, "activity_10": 356.848493, "activity_20": 360.519276, "activity_30": 361.131162}, "trend_signal": 0, "fair_value": 356.493438, "relative_strength": -10.015206, "rate_of_change": 0.10854929897368636, "market_dynamics": -0.516915, "expectation": {"probability": 38.6067, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 360.0, "high": 363.809509, "low": 354.285706, "close": 356.190491, "volume": 330855}, "trend_line": 361.098308, "activity_lines": {"activity_5": 356.825409, "activity_10": 356.536806, "activity_20": 359.8254, "activity_30": 360.820161}, "trend_signal": 0, "fair_value": 356.538967, "relative_strength": -8.916171, "rate_of_change": 0.024182642232233098, "market_dynamics": -0.421856, "expectation": {"probability": 35.2323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 356.190491, "high": 365.714294, "low": 348.571442, "close": 363.809509, "volume": 775425}, "trend_line": 361.059393, "activity_lines": {"activity_5": 359.111114, "activity_10": 357.852819, "activity_20": 359.918369, "activity_30": 360.995077}, "trend_signal": 0, "fair_value": 356.646899, "relative_strength": -6.183141, "rate_of_change": -0.010776843628958378, "market_dynamics": -0.282459, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 363.809509, "high": 363.809509, "low": 358.095245, "close": 358.095245, "volume": 9030}, "trend_line": 361.248206, "activity_lines": {"activity_5": 358.984131, "activity_10": 358.060612, "activity_20": 359.537418, "activity_30": 360.803842}, "trend_signal": 0, "fair_value": 356.602923, "relative_strength": -4.948251, "rate_of_change": 0.05229416646141149, "market_dynamics": -0.297322, "expectation": {"probability": 40.7335, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 358.095245, "high": 358.095245, "low": 352.380951, "close": 358.095245, "volume": 44940}, "trend_line": 361.018815, "activity_lines": {"activity_5": 358.857147, "activity_10": 358.233772, "activity_20": 359.174607, "activity_30": 360.600425}, "trend_signal": 0, "fair_value": 356.409764, "relative_strength": -5.002727, "rate_of_change": -0.06349955409881376, "market_dynamics": -0.350835, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 361.904755, "high": 363.809509, "low": 352.380951, "close": 361.904755, "volume": 49245}, "trend_line": 360.916408, "activity_lines": {"activity_5": 360.0, "activity_10": 359.030307, "activity_20": 359.229028, "activity_30": 360.657583}, "trend_signal": 0, "fair_value": 356.085062, "relative_strength": -6.678996, "rate_of_change": -0.02836611161111586, "market_dynamics": -0.301804, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 356.190491, "high": 361.904755, "low": 335.238098, "close": 358.095245, "volume": 89460}, "trend_line": 361.105221, "activity_lines": {"activity_5": 359.492065, "activity_10": 358.995675, "activity_20": 358.96599, "activity_30": 360.475572}, "trend_signal": 0, "fair_value": 355.878341, "relative_strength": -6.573971, "rate_of_change": 0.05231488394952161, "market_dynamics": -0.291458, "expectation": {"probability": 40.4807, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 358.095245, "high": 365.714294, "low": 352.380951, "close": 360.0, "volume": 134505}, "trend_line": 361.395543, "activity_lines": {"activity_5": 359.492065, "activity_10": 359.27273, "activity_20": 358.911568, "activity_30": 360.404268}, "trend_signal": 0, "fair_value": 355.975415, "relative_strength": -3.418874, "rate_of_change": 0.08039817291924542, "market_dynamics": -2.6e-05, "expectation": {"probability": 38.1739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 360.0, "high": 361.904755, "low": 348.571442, "close": 356.190491, "volume": 48090}, "trend_line": 361.710957, "activity_lines": {"activity_5": 358.476196, "activity_10": 358.787883, "activity_20": 358.503406, "activity_30": 360.068458}, "trend_signal": 0, "fair_value": 356.081974, "relative_strength": -1.330609, "rate_of_change": 0.08727667125657732, "market_dynamics": 0.181279, "expectation": {"probability": 38.6845, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 360.0, "high": 360.0, "low": 323.809509, "close": 339.047607, "volume": 288855}, "trend_line": 361.492959, "activity_lines": {"activity_5": 351.873016, "activity_10": 355.220781, "activity_20": 356.535151, "activity_30": 358.606306}, "trend_signal": 0, "fair_value": 356.024394, "relative_strength": -4.13265, "rate_of_change": -0.06026856410656722, "market_dynamics": -5.2e-05, "expectation": {"probability": 37.659, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 337.142853, "high": 352.380951, "low": 316.190491, "close": 342.857147, "volume": 191415}, "trend_line": 360.79365, "activity_lines": {"activity_5": 347.809525, "activity_10": 352.692642, "activity_20": 355.083904, "activity_30": 357.403996}, "trend_signal": 0, "fair_value": 356.018359, "relative_strength": -3.280703, "rate_of_change": -0.19345024089389556, "market_dynamics": -0.287649, "expectation": {"probability": 38.2088, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 346.666656, "high": 348.571442, "low": 321.904755, "close": 339.047607, "volume": 142065}, "trend_line": 359.79365, "activity_lines": {"activity_5": 343.746028, "activity_10": 349.714285, "activity_20": 353.405898, "activity_30": 356.001025}, "trend_signal": 0, "fair_value": 355.967561, "relative_strength": -3.033847, "rate_of_change": -0.27716674060089475, "market_dynamics": -0.713013, "expectation": {"probability": 38.3385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 339.047607, "high": 340.952393, "low": 327.619049, "close": 340.952393, "volume": 72345}, "trend_line": 358.539682, "activity_lines": {"activity_5": 341.587303, "activity_10": 347.393941, "activity_20": 352.054425, "activity_30": 354.78546}, "trend_signal": 0, "fair_value": 355.922191, "relative_strength": -5.79664, "rate_of_change": -0.34852421658914384, "market_dynamics": -1.063582, "expectation": {"probability": 37.3021, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 340.952393, "high": 340.952393, "low": 314.285706, "close": 327.619049, "volume": 181125}, "trend_line": 357.396825, "activity_lines": {"activity_5": 336.253969, "activity_10": 343.064936, "activity_20": 349.523812, "activity_30": 352.790581}, "trend_signal": 0, "fair_value": 355.784571, "relative_strength": -8.516707, "rate_of_change": -0.31875328098273065, "market_dynamics": -1.239543, "expectation": {"probability": 38.8823, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 331.428558, "high": 331.428558, "low": 302.857147, "close": 310.476196, "volume": 161070}, "trend_line": 355.428572, "activity_lines": {"activity_5": 327.111114, "activity_10": 336.173162, "activity_20": 345.496601, "activity_30": 349.763443}, "trend_signal": 0, "fair_value": 355.550622, "relative_strength": -8.845627, "rate_of_change": -0.5507192180568489, "market_dynamics": -1.376207, "expectation": {"probability": 37.7437, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 310.476196, "high": 361.904755, "low": 308.571442, "close": 325.714294, "volume": 108255}, "trend_line": 353.904763, "activity_lines": {"activity_5": 324.952386, "activity_10": 332.917752, "activity_20": 343.129255, "activity_30": 347.846393}, "trend_signal": 0, "fair_value": 355.366887, "relative_strength": -4.968378, "rate_of_change": -0.42872439641683385, "market_dynamics": -1.366812, "expectation": {"probability": 37.6838, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 333.333344, "high": 361.904755, "low": 314.285706, "close": 323.809509, "volume": 149520}, "trend_line": 352.571429, "activity_lines": {"activity_5": 323.301587, "activity_10": 329.974026, "activity_20": 340.716555, "activity_30": 345.904764}, "trend_signal": 0, "fair_value": 355.225189, "relative_strength": -7.067469, "rate_of_change": -0.37674937988895596, "market_dynamics": -1.314072, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 325.714294, "high": 361.904755, "low": 318.095245, "close": 318.095245, "volume": 120330}, "trend_line": 351.111112, "activity_lines": {"activity_5": 320.761906, "activity_10": 326.61472, "activity_20": 337.913834, "activity_30": 343.680494}, "trend_signal": 0, "fair_value": 354.96549, "relative_strength": -7.610717, "rate_of_change": -0.4141903965791941, "market_dynamics": -1.255279, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 318.095245, "high": 329.523804, "low": 304.761902, "close": 323.809509, "volume": 203805}, "trend_line": 349.523811, "activity_lines": {"activity_5": 321.650789, "activity_10": 325.056275, "activity_20": 335.836735, "activity_30": 341.9191}, "trend_signal": 0, "fair_value": 354.762763, "relative_strength": -6.695644, "rate_of_change": -0.4520793975896633, "market_dynamics": -1.054242, "expectation": {"probability": 36.7863, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 323.809509, "high": 350.476196, "low": 312.380951, "close": 342.857147, "volume": 70980}, "trend_line": 348.57143, "activity_lines": {"activity_5": 329.142855, "activity_10": 327.549783, "activity_20": 335.736962, "activity_30": 341.488993}, "trend_signal": 0, "fair_value": 354.70926, "relative_strength": -1.371559, "rate_of_change": -0.2724795765058772, "market_dynamics": -0.813756, "expectation": {"probability": 37.7391, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 340.952393, "high": 340.952393, "low": 320.0, "close": 323.809509, "volume": 13545}, "trend_line": 346.984129, "activity_lines": {"activity_5": 328.126977, "activity_10": 326.510819, "activity_20": 333.89569, "activity_30": 339.891449}, "trend_signal": 0, "fair_value": 354.54722, "relative_strength": -6.004788, "rate_of_change": -0.45537323583864137, "market_dynamics": -0.720765, "expectation": {"probability": 38.325, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 323.809509, "high": 350.476196, "low": 295.238098, "close": 304.761902, "volume": 196140}, "trend_line": 344.825399, "activity_lines": {"activity_5": 320.888883, "activity_10": 322.354975, "activity_20": 330.394556, "activity_30": 337.167435}, "trend_signal": 0, "fair_value": 354.256298, "relative_strength": -6.635347, "rate_of_change": -0.6221408472547145, "market_dynamics": -0.607433, "expectation": {"probability": 37.7802, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 304.761902, "high": 325.714294, "low": 299.047607, "close": 304.761902, "volume": 68355}, "trend_line": 342.984129, "activity_lines": {"activity_5": 314.92063, "activity_10": 318.822507, "activity_20": 327.13832, "activity_30": 334.582693}, "trend_signal": 0, "fair_value": 354.026406, "relative_strength": -5.106982, "rate_of_change": -0.5339716869290155, "market_dynamics": -0.733878, "expectation": {"probability": 36.3193, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 302.857147, "high": 306.666656, "low": 299.047607, "close": 306.666656, "volume": 39690}, "trend_line": 341.333334, "activity_lines": {"activity_5": 310.476184, "activity_10": 316.294367, "activity_20": 324.344668, "activity_30": 332.23963}, "trend_signal": 0, "fair_value": 353.829066, "relative_strength": -6.707634, "rate_of_change": -0.48130361157323887, "market_dynamics": -0.927868, "expectation": {"probability": 37.8468, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 306.666656, "high": 308.571442, "low": 300.952393, "close": 302.857147, "volume": 65100}, "trend_line": 339.619049, "activity_lines": {"activity_5": 305.904759, "activity_10": 313.454541, "activity_20": 321.433104, "activity_30": 329.757296}, "trend_signal": 0, "fair_value": 353.586964, "relative_strength": 0.025002, "rate_of_change": -0.502231932612817, "market_dynamics": -1.038787, "expectation": {"probability": 38.0309, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 302.857147, "high": 306.666656, "low": 300.952393, "close": 304.761902, "volume": 30240}, "trend_line": 337.968256, "activity_lines": {"activity_5": 304.634918, "activity_10": 311.099563, "activity_20": 318.965984, "activity_30": 327.508447}, "trend_signal": 0, "fair_value": 353.418101, "relative_strength": -4.802082, "rate_of_change": -0.4860719694200726, "market_dynamics": -1.110622, "expectation": {"probability": 37.9006, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 304.761902, "high": 308.571442, "low": 302.857147, "close": 308.571442, "volume": 9450}, "trend_line": 336.380954, "activity_lines": {"activity_5": 305.904765, "activity_10": 309.818181, "activity_20": 317.133786, "activity_30": 325.611879}, "trend_signal": 0, "fair_value": 353.253314, "relative_strength": -1.749843, "rate_of_change": -0.4696600854726494, "market_dynamics": -0.978146, "expectation": {"probability": 37.9712, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 306.666656, "high": 308.571442, "low": 280.0, "close": 285.714294, "volume": 133770}, "trend_line": 334.031747, "activity_lines": {"activity_5": 299.301593, "activity_10": 304.65801, "activity_20": 313.360544, "activity_30": 322.343062}, "trend_signal": 0, "fair_value": 352.975913, "relative_strength": -5.128061, "rate_of_change": -0.6983769360497083, "market_dynamics": -0.919828, "expectation": {"probability": 38.0697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 299.047607, "high": 300.952393, "low": 291.428558, "close": 293.333344, "volume": 42105}, "trend_line": 331.873017, "activity_lines": {"activity_5": 296.507945, "activity_10": 301.471865, "activity_20": 310.666667, "activity_30": 319.717359}, "trend_signal": 0, "fair_value": 352.706666, "relative_strength": -6.266363, "rate_of_change": -0.646264919244335, "market_dynamics": -0.841527, "expectation": {"probability": 38.1948, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 285.714294, "high": 285.714294, "low": 270.476196, "close": 278.095245, "volume": 139335}, "trend_line": 329.206351, "activity_lines": {"activity_5": 289.523818, "activity_10": 296.069269, "activity_20": 306.820863, "activity_30": 316.247825}, "trend_signal": 0, "fair_value": 352.339739, "relative_strength": -7.470588, "rate_of_change": -0.8035199800530999, "market_dynamics": -0.894419, "expectation": {"probability": 38.2854, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 281.904755, "high": 293.333344, "low": 278.095245, "close": 283.809509, "volume": 117600}, "trend_line": 326.793651, "activity_lines": {"activity_5": 286.095239, "activity_10": 292.883119, "activity_20": 303.809524, "activity_30": 313.318996}, "trend_signal": 0, "fair_value": 352.009441, "relative_strength": -8.022321, "rate_of_change": -0.732883795428349, "market_dynamics": -1.031001, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 285.714294, "high": 304.761902, "low": 285.714294, "close": 302.857147, "volume": 508725}, "trend_line": 325.015873, "activity_lines": {"activity_5": 290.412699, "activity_10": 293.887448, "activity_20": 302.893425, "activity_30": 311.774706}, "trend_signal": 0, "fair_value": 351.733434, "relative_strength": -5.255884, "rate_of_change": -0.5440062848711869, "market_dynamics": -0.844807, "expectation": {"probability": 39.5845, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 302.857147, "high": 304.761902, "low": 287.619049, "close": 293.333344, "volume": 267120}, "trend_line": 322.666668, "activity_lines": {"activity_5": 291.936511, "activity_10": 293.194809, "activity_20": 301.242632, "activity_30": 309.730672}, "trend_signal": 0, "fair_value": 351.409939, "relative_strength": -9.762844, "rate_of_change": -0.7227970062865156, "market_dynamics": -0.691044, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 293.333344, "high": 293.333344, "low": 257.142853, "close": 276.190491, "volume": 336000}, "trend_line": 319.936509, "activity_lines": {"activity_5": 287.238102, "activity_10": 289.59308, "activity_20": 298.185944, "activity_30": 306.732209}, "trend_signal": 0, "fair_value": 351.010458, "relative_strength": -14.860675, "rate_of_change": -0.8461236535284192, "market_dynamics": -0.64044, "expectation": {"probability": 39.9153, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.0, "high": 287.619049, "low": 274.285706, "close": 283.809509, "volume": 210210}, "trend_line": 317.460318, "activity_lines": {"activity_5": 286.222223, "activity_10": 287.930738, "activity_20": 296.099775, "activity_30": 304.401435}, "trend_signal": 0, "fair_value": 350.659818, "relative_strength": -15.420396, "rate_of_change": -0.7739632490645287, "market_dynamics": -0.486226, "expectation": {"probability": 40.7888, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 283.809509, "high": 289.523804, "low": 281.904755, "close": 283.809509, "volume": 112245}, "trend_line": 314.857143, "activity_lines": {"activity_5": 284.825393, "activity_10": 286.614718, "activity_20": 294.140589, "activity_30": 302.230415}, "trend_signal": 0, "fair_value": 350.309177, "relative_strength": -16.337564, "rate_of_change": -0.8200001236059887, "market_dynamics": -0.541995, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 283.809509, "high": 285.714294, "low": 281.904755, "close": 281.904755, "volume": 13020}, "trend_line": 312.31746, "activity_lines": {"activity_5": 282.793644, "activity_10": 285.333331, "activity_20": 292.199546, "activity_30": 300.104454}, "trend_signal": 0, "fair_value": 350.007356, "relative_strength": -16.047174, "rate_of_change": -0.8066143825741393, "market_dynamics": -0.571619, "expectation": {"probability": 40.9234, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 285.714294, "high": 285.714294, "low": 276.190491, "close": 280.0, "volume": 73185}, "trend_line": 309.650793, "activity_lines": {"activity_5": 281.523804, "activity_10": 284.190474, "activity_20": 290.276643, "activity_30": 298.019457}, "trend_signal": 0, "fair_value": 349.584828, "relative_strength": -15.398991, "rate_of_change": -0.8538321872878837, "market_dynamics": -0.390858, "expectation": {"probability": 39.6859, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.0, "high": 283.809509, "low": 276.190491, "close": 280.0, "volume": 83895}, "trend_line": 307.11111, "activity_lines": {"activity_5": 281.142853, "activity_10": 283.151513, "activity_20": 288.535147, "activity_30": 296.106502}, "trend_signal": 0, "fair_value": 349.29114, "relative_strength": -15.543302, "rate_of_change": -0.8201764882933869, "market_dynamics": -0.272832, "expectation": {"probability": 38.7266, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 281.904755, "high": 281.904755, "low": 268.571442, "close": 274.285706, "volume": 73920}, "trend_line": 304.95238, "activity_lines": {"activity_5": 278.60317, "activity_10": 281.316014, "activity_20": 286.458049, "activity_30": 293.988734}, "trend_signal": 0, "fair_value": 348.960822, "relative_strength": -13.662145, "rate_of_change": -0.7029149808354349, "market_dynamics": -0.313525, "expectation": {"probability": 38.8718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 274.285706, "high": 278.095245, "low": 270.476196, "close": 274.285706, "volume": 30450}, "trend_line": 302.666666, "activity_lines": {"activity_5": 276.698407, "activity_10": 279.549779, "activity_20": 284.707481, "activity_30": 292.010239}, "trend_signal": 0, "fair_value": 348.616942, "relative_strength": -13.023108, "rate_of_change": -0.7495314514351337, "market_dynamics": -0.346368, "expectation": {"probability": 37.341, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 272.380951, "high": 276.190491, "low": 264.761902, "close": 266.666656, "volume": 55125}, "trend_line": 300.253967, "activity_lines": {"activity_5": 272.888881, "activity_10": 276.571422, "activity_20": 282.467117, "activity_30": 289.687658}, "trend_signal": 0, "fair_value": 348.156411, "relative_strength": -14.548561, "rate_of_change": -0.7971472484518768, "market_dynamics": -0.351211, "expectation": {"probability": 36.6954, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 266.666656, "high": 268.571442, "low": 257.142853, "close": 264.761902, "volume": 136710}, "trend_line": 297.714284, "activity_lines": {"activity_5": 269.460311, "activity_10": 273.904756, "activity_20": 280.226754, "activity_30": 287.397847}, "trend_signal": 0, "fair_value": 347.690452, "relative_strength": -16.873254, "rate_of_change": -0.8458449443234062, "market_dynamics": -0.455233, "expectation": {"probability": 36.3682, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 264.761902, "high": 266.666656, "low": 249.523804, "close": 266.666656, "volume": 119280}, "trend_line": 295.682538, "activity_lines": {"activity_5": 267.682532, "activity_10": 272.103889, "activity_20": 278.358273, "activity_30": 285.394774}, "trend_signal": 0, "fair_value": 347.208609, "relative_strength": -18.821425, "rate_of_change": -0.682448276482427, "market_dynamics": -0.382313, "expectation": {"probability": 36.2151, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 262.857147, "high": 272.380951, "low": 257.142853, "close": 268.571442, "volume": 90930}, "trend_line": 294.285713, "activity_lines": {"activity_5": 267.428571, "activity_10": 270.822508, "activity_20": 276.861675, "activity_30": 283.645671}, "trend_signal": 0, "fair_value": 346.696838, "relative_strength": -20.282405, "rate_of_change": -0.47240699753464477, "market_dynamics": -0.331099, "expectation": {"probability": 37.0775, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 268.571442, "high": 270.476196, "low": 264.761902, "close": 266.666656, "volume": 32445}, "trend_line": 292.317458, "activity_lines": {"activity_5": 266.920632, "activity_10": 269.471857, "activity_20": 275.346935, "activity_30": 281.863797}, "trend_signal": 0, "fair_value": 346.179879, "relative_strength": -20.324585, "rate_of_change": -0.6688245174851554, "market_dynamics": -0.449412, "expectation": {"probability": 36.565, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 266.666656, "high": 270.476196, "low": 262.857147, "close": 264.761902, "volume": 83895}, "trend_line": 290.349204, "activity_lines": {"activity_5": 266.285712, "activity_10": 268.086576, "activity_20": 273.832196, "activity_30": 280.086019}, "trend_signal": 0, "fair_value": 345.559409, "relative_strength": -20.387929, "rate_of_change": -0.6733275574666505, "market_dynamics": -0.450381, "expectation": {"probability": 36.103, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.857147, "high": 270.476196, "low": 262.857147, "close": 268.571442, "volume": 93555}, "trend_line": 288.698411, "activity_lines": {"activity_5": 267.047622, "activity_10": 267.705627, "activity_20": 272.888887, "activity_30": 278.681002}, "trend_signal": 0, "fair_value": 344.970382, "relative_strength": -22.473914, "rate_of_change": -0.5685543398286584, "market_dynamics": -0.334626, "expectation": {"probability": 36.9965, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 268.571442, "high": 270.476196, "low": 262.857147, "close": 268.571442, "volume": 151830}, "trend_line": 286.857142, "activity_lines": {"activity_5": 267.555563, "activity_10": 267.53247, "activity_20": 272.02721, "activity_30": 277.382488}, "trend_signal": 0, "fair_value": 344.409448, "relative_strength": -21.611379, "rate_of_change": -0.6377828660788892, "market_dynamics": -0.199368, "expectation": {"probability": 36.301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 270.476196, "high": 270.476196, "low": 260.952393, "close": 266.666656, "volume": 137340}, "trend_line": 284.317459, "activity_lines": {"activity_5": 267.301589, "activity_10": 267.22078, "activity_20": 271.102039, "activity_30": 276.079876}, "trend_signal": 0, "fair_value": 343.82928, "relative_strength": -21.429419, "rate_of_change": -0.8853476620080196, "market_dynamics": 0.049165, "expectation": {"probability": 35.7993, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 266.666656, "high": 266.666656, "low": 260.952393, "close": 262.857147, "volume": 126105}, "trend_line": 282.285714, "activity_lines": {"activity_5": 265.904765, "activity_10": 266.35498, "activity_20": 269.86848, "activity_30": 274.69534}, "trend_signal": 0, "fair_value": 343.344087, "relative_strength": -22.45804, "rate_of_change": -0.714604374682457, "market_dynamics": 0.189154, "expectation": {"probability": 35.2488, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 262.857147, "high": 266.666656, "low": 259.047607, "close": 266.666656, "volume": 167265}, "trend_line": 281.015872, "activity_lines": {"activity_5": 266.031744, "activity_10": 266.38961, "activity_20": 269.097504, "activity_30": 273.687659}, "trend_signal": 0, "fair_value": 342.855221, "relative_strength": -20.761863, "rate_of_change": -0.44984281422048267, "market_dynamics": 0.281674, "expectation": {"probability": 34.2526, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 266.666656, "high": 266.666656, "low": 257.142853, "close": 262.857147, "volume": 348390}, "trend_line": 279.619047, "activity_lines": {"activity_5": 264.761904, "activity_10": 265.731602, "activity_20": 268.136053, "activity_30": 272.516128}, "trend_signal": 0, "fair_value": 342.292773, "relative_strength": -23.360255, "rate_of_change": -0.49706267125010595, "market_dynamics": 0.353162, "expectation": {"probability": 35.188, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 262.857147, "high": 314.285706, "low": 260.952393, "close": 276.190491, "volume": 1266090}, "trend_line": 278.603175, "activity_lines": {"activity_5": 268.317464, "activity_10": 267.532471, "activity_20": 268.589569, "activity_30": 272.294931}, "trend_signal": 0, "fair_value": 341.836865, "relative_strength": -19.519721, "rate_of_change": -0.3633057228751665, "market_dynamics": 0.644797, "expectation": {"probability": 34.8787, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 276.190491, "high": 438.095245, "low": 268.571442, "close": 308.571442, "volume": 16157295}, "trend_line": 278.793651, "activity_lines": {"activity_5": 282.158738, "activity_10": 275.047624, "activity_20": 272.126986, "activity_30": 274.228367}, "trend_signal": 0, "fair_value": 341.609596, "relative_strength": -9.915679, "rate_of_change": 0.06836820865375624, "market_dynamics": 0.982379, "expectation": {"probability": 33.419, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 310.476196, "high": 420.952393, "low": 291.428558, "close": 361.904755, "volume": 6065220}, "trend_line": 280.698413, "activity_lines": {"activity_5": 310.984131, "activity_10": 291.532471, "activity_20": 280.625852, "activity_30": 279.590374}, "trend_signal": 0, "fair_value": 341.773371, "relative_strength": 4.055993, "rate_of_change": 0.6832157020677652, "market_dynamics": 1.147842, "expectation": {"probability": 27.7674, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 354.285706, "high": 523.809509, "low": 342.857147, "close": 358.095245, "volume": 10727010}, "trend_line": 282.349207, "activity_lines": {"activity_5": 331.936513, "activity_10": 305.593077, "activity_20": 288.390025, "activity_30": 284.583718}, "trend_signal": 1, "fair_value": 341.835469, "relative_strength": 7.528462, "rate_of_change": 0.5881023630867347, "market_dynamics": 1.353929, "expectation": {"probability": 23.8623, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 390.476196, "high": 434.285706, "low": 350.476196, "close": 365.714294, "volume": 3453240}, "trend_line": 285.015873, "activity_lines": {"activity_5": 349.333339, "activity_10": 319.341996, "activity_20": 296.51701, "activity_30": 289.962111}, "trend_signal": 1, "fair_value": 341.967478, "relative_strength": 5.205712, "rate_of_change": 0.9444566989699464, "market_dynamics": 1.310953, "expectation": {"probability": 25.8741, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 373.333344, "high": 400.0, "low": 304.761902, "close": 321.904755, "volume": 2894115}, "trend_line": 285.968254, "activity_lines": {"activity_5": 345.269843, "activity_10": 323.35931, "activity_20": 300.063494, "activity_30": 292.342039}, "trend_signal": 1, "fair_value": 341.80461, "relative_strength": -5.867584, "rate_of_change": 0.3341501615245136, "market_dynamics": 1.200866, "expectation": {"probability": 33.0651, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 325.714294, "high": 371.428558, "low": 312.380951, "close": 329.523804, "volume": 1501605}, "trend_line": 287.682539, "activity_lines": {"activity_5": 340.698411, "activity_10": 327.792209, "activity_20": 304.136056, "activity_30": 295.152074}, "trend_signal": 1, "fair_value": 341.592257, "relative_strength": -5.911619, "rate_of_change": 0.5994668904751986, "market_dynamics": 1.072526, "expectation": {"probability": 27.4463, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 333.333344, "high": 344.0, "low": 323.809509, "close": 336.0, "volume": 921040}, "trend_line": 289.422222, "activity_lines": {"activity_5": 336.888888, "activity_10": 332.259741, "activity_20": 308.56236, "activity_30": 298.26933}, "trend_signal": 1, "fair_value": 341.421418, "relative_strength": -3.396561, "rate_of_change": 0.6047231806446052, "market_dynamics": 0.936557, "expectation": {"probability": 28.9166, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 336.0, "high": 352.0, "low": 320.0, "close": 334.0, "volume": 601000}, "trend_line": 290.460317, "activity_lines": {"activity_5": 334.139681, "activity_10": 335.033767, "activity_20": 312.50431, "activity_30": 301.145315}, "trend_signal": 1, "fair_value": 341.244781, "relative_strength": -4.133332, "rate_of_change": 0.35867840168817394, "market_dynamics": 0.814134, "expectation": {"probability": 34.6723, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 334.0, "high": 338.0, "low": 322.0, "close": 326.0, "volume": 335800}, "trend_line": 291.549206, "activity_lines": {"activity_5": 330.330158, "activity_10": 335.129005, "activity_20": 315.36372, "activity_30": 303.438198}, "trend_signal": 1, "fair_value": 341.051979, "relative_strength": -7.064235, "rate_of_change": 0.37488391228329193, "market_dynamics": 0.698874, "expectation": {"probability": 34.2235, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 330.0, "high": 346.0, "low": 324.0, "close": 328.0, "volume": 347400}, "trend_line": 293.276189, "activity_lines": {"activity_5": 329.83492, "activity_10": 334.439827, "activity_20": 318.121997, "activity_30": 305.789862}, "trend_signal": 1, "fair_value": 340.801765, "relative_strength": -7.420491, "rate_of_change": 0.5923470084840365, "market_dynamics": 0.57844, "expectation": {"probability": 28.9039, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 328.0, "high": 348.0, "low": 320.0, "close": 320.0, "volume": 507400}, "trend_line": 294.482539, "activity_lines": {"activity_5": 326.266667, "activity_10": 331.354112, "activity_20": 319.826305, "activity_30": 307.513979}, "trend_signal": 1, "fair_value": 340.563478, "relative_strength": -9.576615, "rate_of_change": 0.41133581424163496, "market_dynamics": 0.403988, "expectation": {"probability": 34.6473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 320.0, "high": 340.0, "low": 316.0, "close": 318.0, "volume": 395300}, "trend_line": 295.622222, "activity_lines": {"activity_5": 322.666667, "activity_10": 327.696969, "activity_20": 321.095239, "activity_30": 309.031235}, "trend_signal": 1, "fair_value": 340.424741, "relative_strength": -9.277338, "rate_of_change": 0.3870120801967304, "market_dynamics": 0.208904, "expectation": {"probability": 33.704, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 320.0, "high": 328.0, "low": 314.0, "close": 316.0, "volume": 82000}, "trend_line": 296.75873, "activity_lines": {"activity_5": 319.6, "activity_10": 324.474458, "activity_20": 321.929252, "activity_30": 310.34593}, "trend_signal": 1, "fair_value": 340.160813, "relative_strength": -8.770661, "rate_of_change": 0.38444606508640344, "market_dynamics": 0.021773, "expectation": {"probability": 32.9932, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 316.0, "high": 326.0, "low": 312.0, "close": 322.0, "volume": 436800}, "trend_line": 298.15873, "activity_lines": {"activity_5": 319.733333, "activity_10": 323.108225, "activity_20": 323.090703, "activity_30": 311.974399}, "trend_signal": 1, "fair_value": 339.9213, "relative_strength": -8.862773, "rate_of_change": 0.47176371188809746, "market_dynamics": -0.154281, "expectation": {"probability": 30.122, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 322.0, "high": 364.0, "low": 322.0, "close": 334.0, "volume": 4698800}, "trend_line": 299.95873, "activity_lines": {"activity_5": 324.133333, "activity_10": 324.718615, "activity_20": 325.14059, "activity_30": 314.286739}, "trend_signal": 1, "fair_value": 339.772756, "relative_strength": -7.115616, "rate_of_change": 0.6037052814116868, "market_dynamics": -0.189375, "expectation": {"probability": 31.0054, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 330.0, "high": 334.0, "low": 322.0, "close": 322.0, "volume": 538800}, "trend_line": 301.549207, "activity_lines": {"activity_5": 324.133333, "activity_10": 323.927273, "activity_20": 325.736055, "activity_30": 315.708756}, "trend_signal": 1, "fair_value": 339.554313, "relative_strength": -11.423261, "rate_of_change": 0.5302319422408613, "market_dynamics": -0.31775, "expectation": {"probability": 33.4983, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 324.0, "high": 340.0, "low": 314.0, "close": 322.0, "volume": 1213700}, "trend_line": 303.139683, "activity_lines": {"activity_5": 324.0, "activity_10": 323.272727, "activity_20": 326.068027, "activity_30": 317.028162}, "trend_signal": 1, "fair_value": 339.413125, "relative_strength": -9.790143, "rate_of_change": 0.5274349801224869, "market_dynamics": -0.370376, "expectation": {"probability": 30.5468, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 318.0, "high": 324.0, "low": 256.0, "close": 310.0, "volume": 529200}, "trend_line": 304.584128, "activity_lines": {"activity_5": 319.6, "activity_10": 320.690909, "activity_20": 324.97551, "activity_30": 317.470764}, "trend_signal": 1, "fair_value": 339.138828, "relative_strength": -6.192197, "rate_of_change": 0.4764948573229293, "market_dynamics": -0.479284, "expectation": {"probability": 32.48, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 310.0, "high": 310.0, "low": 286.0, "close": 300.0, "volume": 196800}, "trend_line": 305.758731, "activity_lines": {"activity_5": 312.266667, "activity_10": 316.727273, "activity_20": 322.724263, "activity_30": 317.175013}, "trend_signal": 1, "fair_value": 338.758289, "relative_strength": -4.347849, "rate_of_change": 0.38564156566949886, "market_dynamics": -0.699313, "expectation": {"probability": 34.0099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 300.0, "high": 302.0, "low": 288.0, "close": 300.0, "volume": 196800}, "trend_line": 306.869843, "activity_lines": {"activity_5": 306.4, "activity_10": 313.236364, "activity_20": 320.296145, "activity_30": 316.803482}, "trend_signal": 0, "fair_value": 338.391797, "relative_strength": -7.18284, "rate_of_change": 0.3633950194540778, "market_dynamics": -0.788386, "expectation": {"probability": 36.3254, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 300.0, "high": 312.0, "low": 292.0, "close": 304.0, "volume": 242100}, "trend_line": 308.050794, "activity_lines": {"activity_5": 304.133333, "activity_10": 310.981818, "activity_20": 318.135601, "activity_30": 316.618331}, "trend_signal": 0, "fair_value": 338.050946, "relative_strength": -6.202095, "rate_of_change": 0.38483775025100564, "market_dynamics": -0.895146, "expectation": {"probability": 37.4199, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 302.0, "high": 310.0, "low": 302.0, "close": 308.0, "volume": 101600}, "trend_line": 309.428573, "activity_lines": {"activity_5": 304.4, "activity_10": 309.745455, "activity_20": 316.377778, "activity_30": 316.615054}, "trend_signal": 0, "fair_value": 337.777875, "relative_strength": -4.188141, "rate_of_change": 0.4472570844923631, "market_dynamics": -0.915336, "expectation": {"probability": 38.1073, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 308.0, "high": 308.0, "low": 284.0, "close": 292.0, "volume": 142900}, "trend_line": 310.336509, "activity_lines": {"activity_5": 300.266667, "activity_10": 305.781818, "activity_20": 313.352834, "activity_30": 315.49063}, "trend_signal": 0, "fair_value": 337.423309, "relative_strength": -0.905729, "rate_of_change": 0.2934234518801231, "market_dynamics": -0.980333, "expectation": {"probability": 37.5952, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 252.0, "high": 310.0, "low": 250.0, "close": 282.0, "volume": 283200}, "trend_line": 310.784128, "activity_lines": {"activity_5": 294.0, "activity_10": 300.436364, "activity_20": 309.690249, "activity_30": 313.662468}, "trend_signal": 0, "fair_value": 337.004641, "relative_strength": 2.038112, "rate_of_change": 0.14423665505628008, "market_dynamics": -1.05202, "expectation": {"probability": 38.7683, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 286.0, "high": 286.0, "low": 266.0, "close": 280.0, "volume": 14300}, "trend_line": 311.16508, "activity_lines": {"activity_5": 288.266667, "activity_10": 295.454545, "activity_20": 306.235828, "activity_30": 311.676395}, "trend_signal": 0, "fair_value": 336.502921, "relative_strength": 2.151259, "rate_of_change": 0.12257768839468511, "market_dynamics": -1.166707, "expectation": {"probability": 37.5819, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 280.0, "high": 290.0, "low": 280.0, "close": 284.0, "volume": 15800}, "trend_line": 311.742858, "activity_lines": {"activity_5": 285.2, "activity_10": 292.181818, "activity_20": 303.361905, "activity_30": 309.92381}, "trend_signal": 0, "fair_value": 336.019818, "relative_strength": 4.045853, "rate_of_change": 0.18568214659563453, "market_dynamics": -1.291877, "expectation": {"probability": 37.4547, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 288.0, "high": 298.0, "low": 276.0, "close": 290.0, "volume": 266300}, "trend_line": 312.64762, "activity_lines": {"activity_5": 285.466667, "activity_10": 290.690909, "activity_20": 301.27619, "activity_30": 308.521045}, "trend_signal": 0, "fair_value": 335.60327, "relative_strength": 7.509962, "rate_of_change": 0.2902270178070944, "market_dynamics": -1.290965, "expectation": {"probability": 38.2848, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.0, "high": 292.0, "low": 284.0, "close": 292.0, "volume": 36100}, "trend_line": 313.492064, "activity_lines": {"activity_5": 287.6, "activity_10": 290.145455, "activity_20": 299.6, "activity_30": 307.18894}, "trend_signal": 0, "fair_value": 335.199542, "relative_strength": 2.254949, "rate_of_change": 0.2700944916836437, "market_dynamics": -1.273226, "expectation": {"probability": 39.2462, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 292.0, "high": 292.0, "low": 284.0, "close": 288.0, "volume": 38600}, "trend_line": 314.33016, "activity_lines": {"activity_5": 288.4, "activity_10": 289.2, "activity_20": 297.742857, "activity_30": 305.544291}, "trend_signal": 0, "fair_value": 334.770173, "relative_strength": -1.148899, "rate_of_change": 0.26734201475669583, "market_dynamics": -1.301988, "expectation": {"probability": 37.8637, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 288.0, "high": 290.0, "low": 280.0, "close": 284.0, "volume": 72600}, "trend_line": 314.590477, "activity_lines": {"activity_5": 287.466667, "activity_10": 287.745455, "activity_20": 295.685714, "activity_30": 303.587506}, "trend_signal": 0, "fair_value": 334.273023, "relative_strength": 4.666787, "rate_of_change": 0.08281642461545631, "market_dynamics": -1.339784, "expectation": {"probability": 38.8252, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 282.0, "high": 292.0, "low": 280.0, "close": 286.0, "volume": 66400}, "trend_line": 313.838095, "activity_lines": {"activity_5": 286.933333, "activity_10": 286.945455, "activity_20": 294.028571, "activity_30": 301.742959}, "trend_signal": 0, "fair_value": 333.858927, "relative_strength": 8.125551, "rate_of_change": -0.23916235709830827, "market_dynamics": -1.355532, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 286.0, "high": 292.0, "low": 282.0, "close": 286.0, "volume": 66500}, "trend_line": 311.307937, "activity_lines": {"activity_5": 286.266667, "activity_10": 286.472727, "activity_20": 292.533333, "activity_30": 299.946953}, "trend_signal": 0, "fair_value": 333.388644, "relative_strength": 7.896619, "rate_of_change": -0.8061984954376008, "market_dynamics": -1.248486, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 278.0, "high": 290.0, "low": 278.0, "close": 284.0, "volume": 47700}, "trend_line": 308.838095, "activity_lines": {"activity_5": 285.2, "activity_10": 286.036364, "activity_20": 291.0, "activity_30": 298.185151}, "trend_signal": 0, "fair_value": 332.947681, "relative_strength": 10.934273, "rate_of_change": -0.7933758527974736, "market_dynamics": -0.990877, "expectation": {"probability": 38.2613, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 284.0, "high": 286.0, "low": 262.0, "close": 272.0, "volume": 64000}, "trend_line": 305.714285, "activity_lines": {"activity_5": 280.666667, "activity_10": 283.563636, "activity_20": 288.47619, "activity_30": 295.8085}, "trend_signal": 0, "fair_value": 332.429794, "relative_strength": 15.644117, "rate_of_change": -1.011471722748449, "market_dynamics": -0.814119, "expectation": {"probability": 38.1019, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 276.0, "high": 276.0, "low": 268.0, "close": 272.0, "volume": 50400}, "trend_line": 304.050793, "activity_lines": {"activity_5": 277.2, "activity_10": 281.272727, "activity_20": 286.190476, "activity_30": 293.633385}, "trend_signal": 0, "fair_value": 331.904885, "relative_strength": 15.99996, "rate_of_change": -0.5441328984676065, "market_dynamics": -0.732607, "expectation": {"probability": 37.3669, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44ebf62c-38a8-4ac8-a495-7b1fb8476445/", "share_image": "https://sharemaestro.com/terminal/44ebf62c-38a8-4ac8-a495-7b1fb8476445/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}