{"ticker": {"uuid": "44ee4e7b-a5de-4641-9dd1-c84a67bc9f03", "symbol": "BREB", "name": "Brederode SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BREB fell 0.31%, moving from 101.51 to 101.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.27 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 46.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.20"}, {"label": "12-Week Change", "value": "-0.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.27"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 102.599998, "low": 100.199997, "close": 101.199997, "volume": 26618}, "trend_line": 102.754917, "activity_lines": {"activity_5": 100.999396, "activity_10": 101.120251, "activity_20": 101.595412, "activity_30": 102.224608}, "trend_signal": 0, "fair_value": 103.557653, "relative_strength": -14.265821, "rate_of_change": -0.0037923754160834634, "market_dynamics": -0.322747, "expectation": {"probability": 46.8447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.734981, "high": 100.927596, "low": 96.882781, "close": 97.653229, "volume": 24963}, "trend_line": 100.289613, "activity_lines": {"activity_5": 97.700428, "activity_10": 97.519974, "activity_20": 98.26513, "activity_30": 99.435034}, "trend_signal": 0, "fair_value": 95.399135, "relative_strength": 2.898532, "rate_of_change": -0.04882866272998321, "market_dynamics": -0.385447, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.231058, "high": 100.157162, "low": 97.460616, "close": 98.808891, "volume": 37081}, "trend_line": 100.418662, "activity_lines": {"activity_5": 98.29398, "activity_10": 97.674048, "activity_20": 98.230729, "activity_30": 99.339504}, "trend_signal": 0, "fair_value": 95.589967, "relative_strength": 3.156624, "rate_of_change": 0.1286763366012738, "market_dynamics": -0.124855, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.231064, "high": 98.231064, "low": 95.91973, "close": 97.075394, "volume": 21869}, "trend_line": 100.369432, "activity_lines": {"activity_5": 98.07697, "activity_10": 97.542866, "activity_20": 98.063531, "activity_30": 99.123809}, "trend_signal": 0, "fair_value": 95.764908, "relative_strength": 4.914597, "rate_of_change": -0.04902475199280622, "market_dynamics": -0.039683, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.075408, "high": 97.268015, "low": 95.438216, "close": 97.268005, "volume": 18342}, "trend_line": 100.459802, "activity_lines": {"activity_5": 97.781633, "activity_10": 97.539281, "activity_20": 97.934394, "activity_30": 98.923717}, "trend_signal": 0, "fair_value": 95.935709, "relative_strength": 4.229307, "rate_of_change": 0.0900373731316851, "market_dynamics": -0.108649, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.882788, "high": 97.268001, "low": 94.475161, "close": 94.860382, "volume": 33695}, "trend_line": 100.184534, "activity_lines": {"activity_5": 96.658075, "activity_10": 97.097083, "activity_20": 97.597476, "activity_30": 98.562464}, "trend_signal": 0, "fair_value": 96.08809, "relative_strength": 2.611843, "rate_of_change": -0.2740081052518867, "market_dynamics": -0.126393, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.860388, "high": 97.075394, "low": 93.608421, "close": 95.630821, "volume": 21175}, "trend_line": 99.953974, "activity_lines": {"activity_5": 96.157288, "activity_10": 96.837876, "activity_20": 97.357857, "activity_30": 98.268676}, "trend_signal": 0, "fair_value": 96.249591, "relative_strength": 1.491093, "rate_of_change": -0.23013532208474113, "market_dynamics": -0.368028, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.438214, "high": 97.268005, "low": 95.052986, "close": 95.341904, "volume": 13772}, "trend_line": 99.70744, "activity_lines": {"activity_5": 95.695024, "activity_10": 96.558502, "activity_20": 97.105538, "activity_30": 97.971123}, "trend_signal": 0, "fair_value": 96.412226, "relative_strength": -5.079561, "rate_of_change": -0.24664752198846734, "market_dynamics": -0.562725, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.43821, "high": 97.268011, "low": 95.052991, "close": 97.075394, "volume": 21530}, "trend_line": 99.499665, "activity_lines": {"activity_5": 96.041721, "activity_10": 96.593871, "activity_20": 97.050816, "activity_30": 97.801314}, "trend_signal": 0, "fair_value": 96.590154, "relative_strength": -3.066828, "rate_of_change": -0.20838465013243973, "market_dynamics": -0.495092, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.497567, "high": 97.268009, "low": 95.1493, "close": 95.534515, "volume": 17664}, "trend_line": 99.043929, "activity_lines": {"activity_5": 95.874792, "activity_10": 96.310209, "activity_20": 96.857281, "activity_30": 97.545498}, "trend_signal": 0, "fair_value": 96.759398, "relative_strength": -3.139464, "rate_of_change": -0.4580276727564736, "market_dynamics": -0.502609, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.341904, "high": 96.690183, "low": 94.860379, "close": 95.43821, "volume": 11338}, "trend_line": 98.565958, "activity_lines": {"activity_5": 95.791328, "activity_10": 96.03355, "activity_20": 96.66351, "activity_30": 97.312871}, "trend_signal": 0, "fair_value": 96.928026, "relative_strength": -1.954412, "rate_of_change": -0.4825848538379478, "market_dynamics": -0.492294, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.341915, "high": 96.304965, "low": 93.415804, "close": 93.512108, "volume": 15043}, "trend_line": 98.131595, "activity_lines": {"activity_5": 95.027308, "activity_10": 95.495993, "activity_20": 96.292069, "activity_30": 96.986816}, "trend_signal": 0, "fair_value": 97.083112, "relative_strength": -1.111049, "rate_of_change": -0.44068257318616083, "market_dynamics": -0.453745, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.704725, "high": 95.630831, "low": 93.415807, "close": 93.512108, "volume": 12933}, "trend_line": 97.728941, "activity_lines": {"activity_5": 94.404535, "activity_10": 95.033728, "activity_20": 95.959124, "activity_30": 96.688785}, "trend_signal": 0, "fair_value": 97.232823, "relative_strength": -2.251507, "rate_of_change": -0.410320447762006, "market_dynamics": -0.723109, "expectation": {"probability": 43.4928, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.993642, "high": 94.86038, "low": 93.2232, "close": 93.319504, "volume": 11603}, "trend_line": 97.465729, "activity_lines": {"activity_5": 93.839547, "activity_10": 94.63275, "activity_20": 95.640897, "activity_30": 96.404305}, "trend_signal": 0, "fair_value": 97.373535, "relative_strength": -4.016676, "rate_of_change": -0.2693286116750308, "market_dynamics": -0.927192, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.030582, "high": 93.126885, "low": 91.008193, "close": 91.586021, "volume": 16236}, "trend_line": 97.125708, "activity_lines": {"activity_5": 92.947125, "activity_10": 93.984882, "activity_20": 95.199708, "activity_30": 96.024969}, "trend_signal": 0, "fair_value": 97.501941, "relative_strength": -5.025744, "rate_of_change": -0.3488621113170898, "market_dynamics": -1.111371, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.260147, "high": 94.378856, "low": 91.682316, "close": 93.608414, "volume": 13698}, "trend_line": 96.91652, "activity_lines": {"activity_5": 92.992066, "activity_10": 93.808031, "activity_20": 94.977958, "activity_30": 95.798047}, "trend_signal": 0, "fair_value": 97.641518, "relative_strength": -4.32417, "rate_of_change": -0.21537861016158302, "market_dynamics": -1.198433, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.512112, "high": 93.80103, "low": 91.489708, "close": 92.645363, "volume": 26496}, "trend_line": 96.713281, "activity_lines": {"activity_5": 92.837977, "activity_10": 93.478842, "activity_20": 94.68169, "activity_30": 95.522488}, "trend_signal": 0, "fair_value": 97.777312, "relative_strength": -3.276866, "rate_of_change": -0.20970521847050494, "market_dynamics": -1.172477, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.260152, "high": 92.934289, "low": 91.393406, "close": 91.489708, "volume": 80649}, "trend_line": 96.357366, "activity_lines": {"activity_5": 92.356452, "activity_10": 92.993816, "activity_20": 94.298052, "activity_30": 95.185483}, "trend_signal": 0, "fair_value": 97.893752, "relative_strength": -2.311314, "rate_of_change": -0.36801047004081683, "market_dynamics": -1.06526, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.682325, "high": 91.778635, "low": 86.770767, "close": 87.252296, "volume": 37893}, "trend_line": 95.974358, "activity_lines": {"activity_5": 90.597283, "activity_10": 91.80839, "activity_20": 93.52908, "activity_30": 94.59806}, "trend_signal": 0, "fair_value": 97.986016, "relative_strength": -5.123792, "rate_of_change": -0.397486996479339, "market_dynamics": -1.003401, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.25229, "high": 88.889476, "low": 85.326195, "close": 85.326195, "volume": 28193}, "trend_line": 95.57154, "activity_lines": {"activity_5": 88.600562, "activity_10": 90.451367, "activity_20": 92.613266, "activity_30": 93.911081}, "trend_signal": 0, "fair_value": 98.082059, "relative_strength": -7.609368, "rate_of_change": -0.419714190742486, "market_dynamics": -1.007154, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.615104, "high": 86.770775, "low": 81.955513, "close": 81.955513, "volume": 32686}, "trend_line": 95.081733, "activity_lines": {"activity_5": 85.897601, "activity_10": 88.667098, "activity_20": 91.431466, "activity_30": 93.032628}, "trend_signal": 0, "fair_value": 98.159481, "relative_strength": -7.072876, "rate_of_change": -0.5125029899068269, "market_dynamics": -1.060311, "expectation": {"probability": 40.7971, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.859224, "high": 81.859224, "low": 79.644192, "close": 80.222031, "volume": 54171}, "trend_line": 94.369255, "activity_lines": {"activity_5": 83.393673, "activity_10": 86.81279, "activity_20": 90.172165, "activity_30": 92.073938}, "trend_signal": 0, "fair_value": 98.252667, "relative_strength": -7.193634, "rate_of_change": -0.7493321561566452, "market_dynamics": -1.087322, "expectation": {"probability": 39.2115, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.414647, "high": 84.940967, "low": 80.22204, "close": 84.459442, "volume": 83448}, "trend_line": 93.836076, "activity_lines": {"activity_5": 83.130437, "activity_10": 85.970559, "activity_20": 89.399432, "activity_30": 91.434595}, "trend_signal": 0, "fair_value": 98.341361, "relative_strength": -8.109991, "rate_of_change": -0.5649922742316763, "market_dynamics": -1.010048, "expectation": {"probability": 34.8645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.229888, "high": 85.90402, "low": 83.303786, "close": 83.881615, "volume": 22893}, "trend_line": 93.226558, "activity_lines": {"activity_5": 83.143277, "activity_10": 85.187862, "activity_20": 88.639998, "activity_30": 90.792371}, "trend_signal": 0, "fair_value": 98.423963, "relative_strength": -6.840445, "rate_of_change": -0.6495561472540778, "market_dynamics": -0.994897, "expectation": {"probability": 39.6706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.459443, "high": 87.444905, "low": 83.496393, "close": 85.807716, "volume": 22685}, "trend_line": 92.846132, "activity_lines": {"activity_5": 84.022863, "activity_10": 84.926963, "activity_20": 88.12683, "activity_30": 90.313736}, "trend_signal": 0, "fair_value": 98.500397, "relative_strength": -7.161997, "rate_of_change": -0.4080661221022447, "market_dynamics": -0.914191, "expectation": {"probability": 34.5985, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.674462, "high": 88.119045, "low": 85.422494, "close": 87.059685, "volume": 23215}, "trend_line": 92.507438, "activity_lines": {"activity_5": 85.28767, "activity_10": 84.998755, "activity_20": 87.787471, "activity_30": 89.940417}, "trend_signal": 0, "fair_value": 98.580676, "relative_strength": -6.790458, "rate_of_change": -0.36479064092837366, "market_dynamics": -0.761568, "expectation": {"probability": 35.8166, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.867072, "high": 89.082083, "low": 86.385544, "close": 88.119034, "volume": 20515}, "trend_line": 92.197715, "activity_lines": {"activity_5": 86.565315, "activity_10": 85.382223, "activity_20": 87.586147, "activity_30": 89.657294}, "trend_signal": 0, "fair_value": 98.640869, "relative_strength": -5.65022, "rate_of_change": -0.334808753432336, "market_dynamics": -0.572002, "expectation": {"probability": 37.2109, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.60057, "high": 91.104485, "low": 86.963379, "close": 90.815575, "volume": 27727}, "trend_line": 92.047636, "activity_lines": {"activity_5": 88.215341, "activity_10": 86.338269, "activity_20": 87.677408, "activity_30": 89.568124}, "trend_signal": 0, "fair_value": 98.742238, "relative_strength": -5.586583, "rate_of_change": -0.1627795222473845, "market_dynamics": -0.150404, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.393414, "high": 94.282558, "low": 88.889484, "close": 93.801033, "volume": 37667}, "trend_line": 92.009756, "activity_lines": {"activity_5": 90.436777, "activity_10": 87.849382, "activity_20": 88.074552, "activity_30": 89.681247}, "trend_signal": 0, "fair_value": 98.868119, "relative_strength": -3.274975, "rate_of_change": -0.04115260494033898, "market_dynamics": 0.30821, "expectation": {"probability": 44.4226, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.378861, "high": 97.653224, "low": 93.319508, "close": 95.823433, "volume": 36163}, "trend_line": 91.974444, "activity_lines": {"activity_5": 92.671052, "activity_10": 89.609137, "activity_20": 88.679897, "activity_30": 89.92729}, "trend_signal": 0, "fair_value": 98.998603, "relative_strength": 0.348374, "rate_of_change": -0.03837853890188608, "market_dynamics": 0.665972, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.690185, "high": 99.194113, "low": 96.690185, "close": 97.845833, "volume": 22216}, "trend_line": 91.890979, "activity_lines": {"activity_5": 94.911745, "activity_10": 91.545741, "activity_20": 89.476477, "activity_30": 90.30609}, "trend_signal": 0, "fair_value": 99.140857, "relative_strength": 1.805168, "rate_of_change": -0.09074803431266613, "market_dynamics": 0.922706, "expectation": {"probability": 47.9974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.42367, "high": 99.771941, "low": 94.378863, "close": 95.823433, "volume": 23241}, "trend_line": 91.829986, "activity_lines": {"activity_5": 95.759229, "activity_10": 92.825722, "activity_20": 90.068982, "activity_30": 90.559796}, "trend_signal": 0, "fair_value": 99.261785, "relative_strength": -0.374918, "rate_of_change": -0.06637539469461556, "market_dynamics": 0.994653, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.341912, "high": 104.00936, "low": 95.052994, "close": 102.853699, "volume": 42325}, "trend_line": 91.964813, "activity_lines": {"activity_5": 98.436508, "activity_10": 95.100271, "activity_20": 91.320029, "activity_30": 91.271004}, "trend_signal": 0, "fair_value": 99.441516, "relative_strength": 7.910061, "rate_of_change": 0.14682241158133397, "market_dynamics": 1.089676, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.66108, "high": 104.7798, "low": 99.771933, "close": 102.661087, "volume": 36098}, "trend_line": 92.151003, "activity_lines": {"activity_5": 100.247042, "activity_10": 97.005358, "activity_20": 92.508249, "activity_30": 91.961086}, "trend_signal": 0, "fair_value": 99.602692, "relative_strength": 11.458188, "rate_of_change": 0.20245786831534826, "market_dynamics": 1.134739, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.661084, "high": 104.587179, "low": 100.542371, "close": 102.275856, "volume": 31288}, "trend_line": 92.317931, "activity_lines": {"activity_5": 101.338495, "activity_10": 98.498959, "activity_20": 93.615297, "activity_30": 92.614302}, "trend_signal": 1, "fair_value": 99.779913, "relative_strength": 7.511276, "rate_of_change": 0.18114615637986992, "market_dynamics": 1.171596, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.083254, "high": 105.742849, "low": 101.698033, "close": 102.083252, "volume": 38280}, "trend_line": 92.558693, "activity_lines": {"activity_5": 101.935585, "activity_10": 99.65812, "activity_20": 94.653097, "activity_30": 93.244323}, "trend_signal": 1, "fair_value": 99.927232, "relative_strength": 8.804707, "rate_of_change": 0.26079657266149486, "market_dynamics": 1.275675, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.698037, "high": 105.357626, "low": 101.120209, "close": 103.238914, "volume": 24672}, "trend_line": 92.812296, "activity_lines": {"activity_5": 102.635401, "activity_10": 100.754245, "activity_20": 95.760604, "activity_30": 93.933369}, "trend_signal": 1, "fair_value": 100.083153, "relative_strength": 8.049632, "rate_of_change": 0.27399155258166646, "market_dynamics": 1.193069, "expectation": {"probability": 47.0832, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.81675, "high": 104.779799, "low": 100.157157, "close": 100.927605, "volume": 24695}, "trend_line": 92.998486, "activity_lines": {"activity_5": 102.070416, "activity_10": 101.155226, "activity_20": 96.597541, "activity_30": 94.456938}, "trend_signal": 1, "fair_value": 100.227244, "relative_strength": 5.099771, "rate_of_change": 0.20060919514370842, "market_dynamics": 1.104713, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.120212, "high": 101.312819, "low": 99.194102, "close": 100.15715, "volume": 26886}, "trend_line": 93.101212, "activity_lines": {"activity_5": 101.377018, "activity_10": 101.232269, "activity_20": 97.316159, "activity_30": 94.918787}, "trend_signal": 1, "fair_value": 100.367591, "relative_strength": 3.698071, "rate_of_change": 0.11045986275518946, "market_dynamics": 1.015141, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.579331, "high": 101.505421, "low": 97.84583, "close": 98.038445, "volume": 29563}, "trend_line": 93.184676, "activity_lines": {"activity_5": 100.144315, "activity_10": 100.808527, "activity_20": 97.771544, "activity_30": 95.237318}, "trend_signal": 1, "fair_value": 100.490773, "relative_strength": 1.726505, "rate_of_change": 0.08964867181320069, "market_dynamics": 0.79574, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.231058, "high": 99.579325, "low": 96.882786, "close": 99.386711, "volume": 23256}, "trend_line": 93.316293, "activity_lines": {"activity_5": 99.643527, "activity_10": 100.589651, "activity_20": 98.2948, "activity_30": 95.637449}, "trend_signal": 1, "fair_value": 100.586166, "relative_strength": 2.134373, "rate_of_change": 0.14124318037013472, "market_dynamics": 0.547482, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.194108, "high": 102.083252, "low": 96.304959, "close": 99.964546, "volume": 43965}, "trend_line": 93.531374, "activity_lines": {"activity_5": 99.515121, "activity_10": 100.44782, "activity_20": 98.790083, "activity_30": 96.066369}, "trend_signal": 1, "fair_value": 100.666748, "relative_strength": 4.109141, "rate_of_change": 0.2304860095546207, "market_dynamics": 0.457554, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.157153, "high": 102.853706, "low": 99.001497, "close": 100.927605, "volume": 29999}, "trend_line": 93.778557, "activity_lines": {"activity_5": 99.926025, "activity_10": 100.405798, "activity_20": 99.283074, "activity_30": 96.543545}, "trend_signal": 1, "fair_value": 100.726628, "relative_strength": 1.817872, "rate_of_change": 0.2642781661691475, "market_dynamics": 0.268046, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.120205, "high": 102.275862, "low": 99.0015, "close": 100.927605, "volume": 25394}, "trend_line": 94.032161, "activity_lines": {"activity_5": 100.33693, "activity_10": 100.398796, "activity_20": 99.697645, "activity_30": 97.004774}, "trend_signal": 1, "fair_value": 100.791883, "relative_strength": 0.748602, "rate_of_change": 0.2704285586309413, "market_dynamics": 0.113552, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.12021, "high": 104.009359, "low": 100.349758, "close": 103.624138, "volume": 22993}, "trend_line": 94.433431, "activity_lines": {"activity_5": 101.595315, "activity_10": 100.91359, "activity_20": 100.287857, "activity_30": 97.623611}, "trend_signal": 1, "fair_value": 100.851728, "relative_strength": 3.696284, "rate_of_change": 0.4267369756609089, "market_dynamics": 0.043846, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.624132, "high": 108.631988, "low": 102.661083, "close": 106.513275, "volume": 34055}, "trend_line": 94.863593, "activity_lines": {"activity_5": 103.444367, "activity_10": 101.929168, "activity_20": 101.068385, "activity_30": 98.402956}, "trend_signal": 1, "fair_value": 100.933677, "relative_strength": 6.070603, "rate_of_change": 0.4555187664419349, "market_dynamics": 0.024244, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.513278, "high": 106.898499, "low": 103.816752, "close": 105.742851, "volume": 25654}, "trend_line": 95.300176, "activity_lines": {"activity_5": 104.561506, "activity_10": 102.724123, "activity_20": 101.682903, "activity_30": 99.104844}, "trend_signal": 1, "fair_value": 101.014868, "relative_strength": 5.743752, "rate_of_change": 0.460221868256665, "market_dynamics": -0.002133, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.357621, "high": 108.439382, "low": 105.357621, "close": 108.054161, "volume": 26888}, "trend_line": 95.852324, "activity_lines": {"activity_5": 106.063861, "activity_10": 103.89379, "activity_20": 102.433623, "activity_30": 99.927681}, "trend_signal": 1, "fair_value": 101.099527, "relative_strength": 6.559597, "rate_of_change": 0.5793777337829917, "market_dynamics": 0.139524, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.439376, "high": 110.172875, "low": 106.898498, "close": 109.595047, "volume": 21207}, "trend_line": 96.597083, "activity_lines": {"activity_5": 107.604741, "activity_10": 105.214044, "activity_20": 103.249005, "activity_30": 100.814309}, "trend_signal": 1, "fair_value": 101.195258, "relative_strength": 6.829818, "rate_of_change": 0.7769858558672005, "market_dynamics": 0.2984, "expectation": {"probability": 47.8891, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.980262, "high": 112.484186, "low": 108.631993, "close": 110.365486, "volume": 21098}, "trend_line": 97.431726, "activity_lines": {"activity_5": 108.824605, "activity_10": 106.50278, "activity_20": 104.062553, "activity_30": 101.702593}, "trend_signal": 1, "fair_value": 101.3019, "relative_strength": 4.746015, "rate_of_change": 0.8640457600567503, "market_dynamics": 0.326071, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.558092, "high": 113.062026, "low": 108.439379, "close": 109.787659, "volume": 23355}, "trend_line": 98.359464, "activity_lines": {"activity_5": 109.402437, "activity_10": 107.462329, "activity_20": 104.751822, "activity_30": 102.49975}, "trend_signal": 1, "fair_value": 101.382622, "relative_strength": 4.2662, "rate_of_change": 0.9521929232784042, "market_dynamics": 0.508217, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.459757, "high": 112.99235, "low": 109.096062, "close": 112.797539, "volume": 14741}, "trend_line": 99.445314, "activity_lines": {"activity_5": 110.76527, "activity_10": 108.78002, "activity_20": 105.67088, "activity_30": 103.431238}, "trend_signal": 1, "fair_value": 101.472977, "relative_strength": 7.917086, "rate_of_change": 1.103960875589962, "market_dynamics": 0.71401, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.992344, "high": 112.992344, "low": 110.654575, "close": 111.044197, "volume": 17940}, "trend_line": 100.331473, "activity_lines": {"activity_5": 111.073342, "activity_10": 109.545594, "activity_20": 106.342125, "activity_30": 104.179553}, "trend_signal": 1, "fair_value": 101.524322, "relative_strength": 7.588526, "rate_of_change": 0.8911018170247885, "market_dynamics": 0.858875, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.43383, "high": 113.771606, "low": 111.044197, "close": 113.187157, "volume": 18147}, "trend_line": 101.308324, "activity_lines": {"activity_5": 111.8964, "activity_10": 110.51686, "activity_20": 107.178458, "activity_30": 105.008952}, "trend_signal": 1, "fair_value": 101.594234, "relative_strength": 9.986844, "rate_of_change": 0.9736237003118616, "market_dynamics": 1.03396, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.21308, "high": 113.771609, "low": 110.654567, "close": 111.044197, "volume": 22735}, "trend_line": 102.14954, "activity_lines": {"activity_5": 111.765663, "activity_10": 110.875596, "activity_20": 107.760576, "activity_30": 105.637073}, "trend_signal": 1, "fair_value": 101.661276, "relative_strength": 9.634437, "rate_of_change": 0.8303523015542167, "market_dynamics": 1.120854, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.239008, "high": 112.992344, "low": 109.485692, "close": 112.018272, "volume": 27652}, "trend_line": 102.981493, "activity_lines": {"activity_5": 111.91437, "activity_10": 111.276526, "activity_20": 108.393709, "activity_30": 106.273766}, "trend_signal": 1, "fair_value": 101.732146, "relative_strength": 8.77659, "rate_of_change": 0.8144461541383334, "market_dynamics": 1.169378, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.628641, "high": 112.213082, "low": 107.537548, "close": 108.51162, "volume": 23380}, "trend_line": 103.661246, "activity_lines": {"activity_5": 110.745486, "activity_10": 110.939792, "activity_20": 108.645565, "activity_30": 106.630548}, "trend_signal": 1, "fair_value": 101.774502, "relative_strength": 5.520516, "rate_of_change": 0.6600729705870599, "market_dynamics": 0.928027, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.121992, "high": 111.823459, "low": 106.563469, "close": 111.044197, "volume": 26305}, "trend_line": 104.335533, "activity_lines": {"activity_5": 110.706522, "activity_10": 111.013185, "activity_20": 109.113511, "activity_30": 107.106867}, "trend_signal": 1, "fair_value": 101.840336, "relative_strength": 5.929424, "rate_of_change": 0.6504716333430842, "market_dynamics": 0.680515, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.433831, "high": 111.433831, "low": 107.537542, "close": 111.044197, "volume": 18653}, "trend_line": 104.910306, "activity_lines": {"activity_5": 110.667558, "activity_10": 111.032214, "activity_20": 109.533283, "activity_30": 107.539684}, "trend_signal": 1, "fair_value": 101.908585, "relative_strength": 3.777191, "rate_of_change": 0.5508890245473779, "market_dynamics": 0.322095, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.044198, "high": 111.044198, "low": 106.563475, "close": 107.342728, "volume": 18490}, "trend_line": 105.294282, "activity_lines": {"activity_5": 109.537635, "activity_10": 110.351901, "activity_20": 109.548691, "activity_30": 107.696615}, "trend_signal": 1, "fair_value": 101.948277, "relative_strength": 1.597679, "rate_of_change": 0.3660040797135697, "market_dynamics": -0.297825, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.732359, "high": 108.51162, "low": 104.42051, "close": 106.173843, "volume": 17711}, "trend_line": 105.571882, "activity_lines": {"activity_5": 108.264849, "activity_10": 109.514022, "activity_20": 109.40847, "activity_30": 107.753361}, "trend_signal": 1, "fair_value": 101.982891, "relative_strength": -2.098241, "rate_of_change": 0.2636420465833147, "market_dynamics": -0.618727, "expectation": {"probability": 46.141, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.758286, "high": 107.53755, "low": 104.2257, "close": 104.2257, "volume": 20299}, "trend_line": 105.851958, "activity_lines": {"activity_5": 106.73231, "activity_10": 108.387641, "activity_20": 109.050393, "activity_30": 107.66651}, "trend_signal": 1, "fair_value": 101.99415, "relative_strength": -2.169629, "rate_of_change": 0.26529412443361955, "market_dynamics": -0.986931, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.887928, "high": 103.251632, "low": 97.407198, "close": 102.667191, "volume": 35149}, "trend_line": 105.845741, "activity_lines": {"activity_5": 104.965996, "activity_10": 107.133747, "activity_20": 108.523594, "activity_30": 107.461041}, "trend_signal": 0, "fair_value": 102.008701, "relative_strength": -4.650663, "rate_of_change": -0.005873297119352641, "market_dynamics": -1.092284, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.25163, "high": 105.784217, "low": 102.862, "close": 104.615334, "volume": 13647}, "trend_line": 105.910883, "activity_lines": {"activity_5": 104.40753, "activity_10": 106.386369, "activity_20": 108.17405, "activity_30": 107.38166}, "trend_signal": 0, "fair_value": 102.047814, "relative_strength": -3.191199, "rate_of_change": 0.06154428074720029, "market_dynamics": -1.13519, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.615326, "high": 106.17384, "low": 103.641262, "close": 104.615334, "volume": 15524}, "trend_line": 105.988865, "activity_lines": {"activity_5": 104.277655, "activity_10": 105.794843, "activity_20": 107.806944, "activity_30": 107.298077}, "trend_signal": 0, "fair_value": 102.086927, "relative_strength": -4.038782, "rate_of_change": 0.07362982706886295, "market_dynamics": -1.118439, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.225701, "high": 104.615327, "low": 100.719044, "close": 103.251625, "volume": 21437}, "trend_line": 106.027811, "activity_lines": {"activity_5": 103.875036, "activity_10": 105.072258, "activity_20": 107.305242, "activity_30": 107.12148}, "trend_signal": 0, "fair_value": 102.053304, "relative_strength": -6.862956, "rate_of_change": 0.036745369431020615, "market_dynamics": -1.099783, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.83607, "high": 104.225702, "low": 100.913857, "close": 101.887924, "volume": 21568}, "trend_line": 105.982778, "activity_lines": {"activity_5": 103.212665, "activity_10": 104.261121, "activity_20": 106.689195, "activity_30": 106.854391}, "trend_signal": 0, "fair_value": 102.03388, "relative_strength": -7.752462, "rate_of_change": -0.042472818758847765, "market_dynamics": -1.180369, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.277555, "high": 111.239012, "low": 102.277555, "close": 109.485687, "volume": 30625}, "trend_line": 106.268047, "activity_lines": {"activity_5": 105.238734, "activity_10": 104.951827, "activity_20": 106.815101, "activity_30": 107.080385}, "trend_signal": 0, "fair_value": 102.060745, "relative_strength": -2.6508, "rate_of_change": 0.2691654298776727, "market_dynamics": -0.859508, "expectation": {"probability": 40.4816, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.096061, "high": 114.745676, "low": 107.342729, "close": 111.239014, "volume": 53775}, "trend_line": 106.637443, "activity_lines": {"activity_5": 107.394678, "activity_10": 105.989655, "activity_20": 107.101174, "activity_30": 107.401093}, "trend_signal": 0, "fair_value": 102.078322, "relative_strength": -0.461831, "rate_of_change": 0.34760778091650535, "market_dynamics": -0.452972, "expectation": {"probability": 40.7865, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.433833, "high": 112.992345, "low": 110.459759, "close": 111.823463, "volume": 30725}, "trend_line": 107.096943, "activity_lines": {"activity_5": 109.30386, "activity_10": 107.130205, "activity_20": 107.435081, "activity_30": 107.735675}, "trend_signal": 1, "fair_value": 102.112928, "relative_strength": -2.326436, "rate_of_change": 0.43089930429032447, "market_dynamics": -0.08947, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.018274, "high": 112.018274, "low": 107.342728, "close": 107.927177, "volume": 17982}, "trend_line": 107.381626, "activity_lines": {"activity_5": 109.433738, "activity_10": 107.480872, "activity_20": 107.39097, "activity_30": 107.789238}, "trend_signal": 1, "fair_value": 102.124973, "relative_strength": -5.141021, "rate_of_change": 0.2658180448717394, "market_dynamics": 0.152166, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.706426, "high": 108.901245, "low": 105.394586, "close": 106.758286, "volume": 18104}, "trend_line": 107.608084, "activity_lines": {"activity_5": 108.862283, "activity_10": 107.587134, "activity_20": 107.244395, "activity_30": 107.749023}, "trend_signal": 0, "fair_value": 102.099339, "relative_strength": -6.041035, "rate_of_change": 0.21089082782189203, "market_dynamics": 0.072322, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.758284, "high": 109.096056, "low": 106.563473, "close": 108.316795, "volume": 22699}, "trend_line": 107.85439, "activity_lines": {"activity_5": 108.485639, "activity_10": 107.930714, "activity_20": 107.275008, "activity_30": 107.794746}, "trend_signal": 0, "fair_value": 102.074035, "relative_strength": -5.609567, "rate_of_change": 0.22889172527222945, "market_dynamics": -0.032184, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.901249, "high": 108.901249, "low": 105.784211, "close": 106.368652, "volume": 16830}, "trend_line": 108.035758, "activity_lines": {"activity_5": 107.537541, "activity_10": 107.817366, "activity_20": 107.133072, "activity_30": 107.698892}, "trend_signal": 0, "fair_value": 102.019339, "relative_strength": -6.668271, "rate_of_change": 0.1681600535685253, "market_dynamics": -0.160972, "expectation": {"probability": 43.7273, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.75829, "high": 107.14792, "low": 103.836068, "close": 104.2257, "volume": 24276}, "trend_line": 108.05581, "activity_lines": {"activity_5": 106.199816, "activity_10": 107.282513, "activity_20": 106.819513, "activity_30": 107.453082}, "trend_signal": 0, "fair_value": 101.9014, "relative_strength": -8.029921, "rate_of_change": 0.018560521415504513, "market_dynamics": -0.1628, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.225701, "high": 104.225701, "low": 101.303481, "close": 103.251625, "volume": 53133}, "trend_line": 107.947089, "activity_lines": {"activity_5": 105.043917, "activity_10": 106.577639, "activity_20": 106.445655, "activity_30": 107.143134}, "trend_signal": 0, "fair_value": 101.773596, "relative_strength": -8.827351, "rate_of_change": -0.10061559855040512, "market_dynamics": -0.058092, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.2257, "high": 105.394579, "low": 102.277556, "close": 105.199768, "volume": 24105}, "trend_line": 107.928986, "activity_lines": {"activity_5": 104.849103, "activity_10": 106.226972, "activity_20": 106.29908, "activity_30": 106.965888}, "trend_signal": 0, "fair_value": 101.659486, "relative_strength": -4.821238, "rate_of_change": -0.016770253063526926, "market_dynamics": -0.099378, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.199767, "high": 105.199767, "low": 101.303482, "close": 103.056816, "volume": 27357}, "trend_line": 107.762408, "activity_lines": {"activity_5": 104.043872, "activity_10": 105.426463, "activity_20": 105.964185, "activity_30": 106.651554}, "trend_signal": 0, "fair_value": 101.569071, "relative_strength": -8.265227, "rate_of_change": -0.15434037340071113, "market_dynamics": -0.169981, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.251628, "high": 104.030888, "low": 101.108676, "close": 103.251625, "volume": 20078}, "trend_line": 107.55096, "activity_lines": {"activity_5": 103.654243, "activity_10": 104.778262, "activity_20": 105.685879, "activity_30": 106.360536}, "trend_signal": 0, "fair_value": 101.463, "relative_strength": -8.057414, "rate_of_change": -0.19621684771556896, "market_dynamics": -0.284867, "expectation": {"probability": 41.4957, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.056818, "high": 103.641258, "low": 100.719037, "close": 103.056816, "volume": 33400}, "trend_line": 107.307338, "activity_lines": {"activity_5": 103.407479, "activity_10": 104.239867, "activity_20": 105.426127, "activity_30": 106.070591}, "trend_signal": 0, "fair_value": 101.36051, "relative_strength": -8.543223, "rate_of_change": -0.22651773633633956, "market_dynamics": -0.424201, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.861999, "high": 103.836071, "low": 100.719043, "close": 103.641258, "volume": 37121}, "trend_line": 107.102458, "activity_lines": {"activity_5": 103.433455, "activity_10": 103.967127, "activity_20": 105.242445, "activity_30": 105.83407}, "trend_signal": 0, "fair_value": 101.262974, "relative_strength": -8.271163, "rate_of_change": -0.19092822897163178, "market_dynamics": -0.465987, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.420512, "high": 105.78421, "low": 103.251626, "close": 104.420509, "volume": 36861}, "trend_line": 106.823224, "activity_lines": {"activity_5": 103.693206, "activity_10": 103.913995, "activity_20": 105.145037, "activity_30": 105.661041}, "trend_signal": 0, "fair_value": 101.168019, "relative_strength": -6.569877, "rate_of_change": -0.2607167054933533, "market_dynamics": -0.594637, "expectation": {"probability": 42.2671, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.004961, "high": 108.316798, "low": 104.225701, "close": 108.121986, "volume": 15688}, "trend_line": 106.725817, "activity_lines": {"activity_5": 105.238733, "activity_10": 104.576364, "activity_20": 105.399223, "activity_30": 105.744832}, "trend_signal": 0, "fair_value": 101.089546, "relative_strength": -4.320608, "rate_of_change": -0.09118522766172064, "market_dynamics": -0.622713, "expectation": {"probability": 40.3347, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.537547, "high": 110.070129, "low": 106.563475, "close": 109.485687, "volume": 16141}, "trend_line": 106.602434, "activity_lines": {"activity_5": 106.901149, "activity_10": 105.490221, "activity_20": 105.757311, "activity_30": 105.922888}, "trend_signal": 0, "fair_value": 101.016192, "relative_strength": -2.993257, "rate_of_change": -0.1156074541926477, "market_dynamics": -0.503209, "expectation": {"probability": 41.2083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.070132, "high": 112.407902, "low": 109.485691, "close": 111.239014, "volume": 32016}, "trend_line": 106.608928, "activity_lines": {"activity_5": 108.732403, "activity_10": 106.666191, "activity_20": 106.259189, "activity_30": 106.222022}, "trend_signal": 0, "fair_value": 100.980642, "relative_strength": -0.734611, "rate_of_change": 0.006091793363745852, "market_dynamics": -0.108922, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.43383, "high": 114.940489, "low": 110.65457, "close": 112.018272, "volume": 43895}, "trend_line": 106.608928, "activity_lines": {"activity_5": 110.277931, "activity_10": 107.85633, "activity_20": 106.803742, "activity_30": 106.571012}, "trend_signal": 0, "fair_value": 100.980273, "relative_strength": -0.469545, "rate_of_change": 0.0, "market_dynamics": 0.516048, "expectation": {"probability": 46.6541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.407903, "high": 115.914558, "low": 111.044197, "close": 111.044197, "volume": 45307}, "trend_line": 106.693347, "activity_lines": {"activity_5": 110.940298, "activity_10": 108.70997, "activity_20": 107.213779, "activity_30": 106.857159}, "trend_signal": 1, "fair_value": 100.991772, "relative_strength": -1.15712, "rate_of_change": 0.0791856757062569, "market_dynamics": 1.043104, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.459755, "high": 115.524935, "low": 109.875314, "close": 114.745682, "volume": 26788}, "trend_line": 106.81673, "activity_lines": {"activity_5": 112.394915, "activity_10": 110.130345, "activity_20": 107.932738, "activity_30": 107.376664}, "trend_signal": 1, "fair_value": 101.019754, "relative_strength": 0.657098, "rate_of_change": 0.11564263702403489, "market_dynamics": 1.353976, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.79753, "high": 113.187159, "low": 111.044198, "close": 111.628647, "volume": 33336}, "trend_line": 106.836212, "activity_lines": {"activity_5": 112.368941, "activity_10": 110.771462, "activity_20": 108.329788, "activity_30": 107.68711}, "trend_signal": 1, "fair_value": 100.998776, "relative_strength": -2.171888, "rate_of_change": 0.01823871597641722, "market_dynamics": 1.305065, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.628642, "high": 113.771609, "low": 111.0442, "close": 113.57679, "volume": 20718}, "trend_line": 107.044014, "activity_lines": {"activity_5": 112.849483, "activity_10": 111.614477, "activity_20": 108.910521, "activity_30": 108.121986}, "trend_signal": 1, "fair_value": 100.984248, "relative_strength": -1.689389, "rate_of_change": 0.1945052113977992, "market_dynamics": 1.142137, "expectation": {"probability": 42.994, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.187154, "high": 116.888635, "low": 112.602713, "close": 116.499001, "volume": 30145}, "trend_line": 107.388186, "activity_lines": {"activity_5": 114.148244, "activity_10": 112.797531, "activity_20": 109.76121, "activity_30": 108.731986}, "trend_signal": 1, "fair_value": 100.935325, "relative_strength": 0.680393, "rate_of_change": 0.32152381729631363, "market_dynamics": 1.126694, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.693819, "high": 117.667891, "low": 112.01827, "close": 112.213081, "volume": 31992}, "trend_line": 107.654432, "activity_lines": {"activity_5": 113.71965, "activity_10": 112.96755, "activity_20": 110.162898, "activity_30": 109.043269}, "trend_signal": 1, "fair_value": 100.941035, "relative_strength": -3.2759, "rate_of_change": 0.24792857568149565, "market_dynamics": 1.022631, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.602717, "high": 113.381978, "low": 107.342723, "close": 108.316795, "volume": 33368}, "trend_line": 107.842752, "activity_lines": {"activity_5": 111.914369, "activity_10": 112.28747, "activity_20": 110.167536, "activity_30": 109.086002}, "trend_signal": 1, "fair_value": 100.871055, "relative_strength": -7.493034, "rate_of_change": 0.17493009484273206, "market_dynamics": 0.797212, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.121986, "high": 108.316798, "low": 103.25163, "close": 103.836075, "volume": 31824}, "trend_line": 107.816777, "activity_lines": {"activity_5": 109.044106, "activity_10": 110.789171, "activity_20": 109.745439, "activity_30": 108.827507}, "trend_signal": 1, "fair_value": 100.743375, "relative_strength": -9.891596, "rate_of_change": -0.024085995134844596, "market_dynamics": 0.460747, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.225699, "high": 112.01827, "low": 103.836069, "close": 109.096054, "volume": 35871}, "trend_line": 107.966134, "activity_lines": {"activity_5": 108.446675, "activity_10": 110.349953, "activity_20": 109.836352, "activity_30": 108.910041}, "trend_signal": 1, "fair_value": 100.653034, "relative_strength": -6.651374, "rate_of_change": 0.13852853345819718, "market_dynamics": 0.13884, "expectation": {"probability": 42.7941, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.290871, "high": 110.849397, "low": 108.51162, "close": 108.51162, "volume": 27642}, "trend_line": 108.141467, "activity_lines": {"activity_5": 107.953147, "activity_10": 109.843436, "activity_20": 109.848412, "activity_30": 108.945234}, "trend_signal": 0, "fair_value": 100.551702, "relative_strength": -5.494985, "rate_of_change": 0.1623962936377893, "market_dynamics": -0.188091, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.901243, "high": 109.485686, "low": 102.277557, "close": 102.277557, "volume": 57182}, "trend_line": 108.154455, "activity_lines": {"activity_5": 105.914091, "activity_10": 108.267211, "activity_20": 109.241705, "activity_30": 108.566917}, "trend_signal": 0, "fair_value": 100.429728, "relative_strength": -3.968268, "rate_of_change": 0.012010194017428016, "market_dynamics": -0.392924, "expectation": {"probability": 45.2428, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.277554, "high": 107.147909, "low": 97.407194, "close": 103.621773, "volume": 78712}, "trend_line": 107.958991, "activity_lines": {"activity_5": 104.985476, "activity_10": 107.094783, "activity_20": 108.776933, "activity_30": 108.274486}, "trend_signal": 0, "fair_value": 100.313955, "relative_strength": -1.003236, "rate_of_change": -0.18072672087340388, "market_dynamics": -0.416174, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.199775, "high": 106.56347, "low": 103.99192, "close": 104.927032, "volume": 22401}, "trend_line": 107.748592, "activity_lines": {"activity_5": 104.804948, "activity_10": 106.361927, "activity_20": 108.433782, "activity_30": 108.078875}, "trend_signal": 0, "fair_value": 100.233113, "relative_strength": -3.596885, "rate_of_change": -0.1948878903471739, "market_dynamics": -0.690239, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.414071, "high": 108.219386, "low": 102.823036, "close": 108.024574, "volume": 21130}, "trend_line": 107.621962, "activity_lines": {"activity_5": 105.584203, "activity_10": 106.314108, "activity_20": 108.377656, "activity_30": 108.096681}, "trend_signal": 0, "fair_value": 100.19024, "relative_strength": -3.048181, "rate_of_change": -0.11752357747747255, "market_dynamics": -0.771859, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.550581, "high": 109.485687, "low": 107.63495, "close": 109.485687, "volume": 20610}, "trend_line": 107.673912, "activity_lines": {"activity_5": 106.921929, "activity_10": 106.632896, "activity_20": 108.437028, "activity_30": 108.216921}, "trend_signal": 0, "fair_value": 100.184503, "relative_strength": -5.576623, "rate_of_change": 0.04827081669446339, "market_dynamics": -0.755196, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.050649, "high": 111.044198, "low": 109.09606, "close": 109.485687, "volume": 23440}, "trend_line": 107.764826, "activity_lines": {"activity_5": 108.194716, "activity_10": 107.079198, "activity_20": 108.46857, "activity_30": 108.33381}, "trend_signal": 0, "fair_value": 100.188427, "relative_strength": -2.827046, "rate_of_change": 0.08443456572841707, "market_dynamics": -0.744338, "expectation": {"probability": 46.8888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.557169, "high": 114.356049, "low": 108.901245, "close": 114.356049, "volume": 43232}, "trend_line": 107.966134, "activity_lines": {"activity_5": 110.610416, "activity_10": 108.460609, "activity_20": 108.939835, "activity_30": 108.75905}, "trend_signal": 1, "fair_value": 100.237291, "relative_strength": -0.046428, "rate_of_change": 0.18680306689308568, "market_dynamics": -0.373146, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.720711, "high": 115.509168, "low": 112.158223, "close": 112.749565, "volume": 22821}, "trend_line": 108.178831, "activity_lines": {"activity_5": 111.775002, "activity_10": 109.440128, "activity_20": 109.228416, "activity_30": 109.067658}, "trend_signal": 1, "fair_value": 100.382571, "relative_strength": -1.045138, "rate_of_change": 0.19700344183853588, "market_dynamics": -0.179164, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.538019, "high": 114.720708, "low": 112.158223, "close": 113.340904, "volume": 23321}, "trend_line": 108.482672, "activity_lines": {"activity_5": 112.615199, "activity_10": 110.3651, "activity_20": 109.557773, "activity_30": 109.400695}, "trend_signal": 1, "fair_value": 100.543227, "relative_strength": -1.683812, "rate_of_change": 0.28086918410126965, "market_dynamics": -0.012046, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.946681, "high": 117.480309, "low": 112.55245, "close": 117.480309, "volume": 25461}, "trend_line": 108.956961, "activity_lines": {"activity_5": 114.480776, "activity_10": 111.965512, "activity_20": 110.27135, "activity_30": 109.981188}, "trend_signal": 1, "fair_value": 100.765176, "relative_strength": 1.490294, "rate_of_change": 0.4372025423562697, "market_dynamics": 0.331634, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.283201, "high": 120.83126, "low": 112.749568, "close": 113.143799, "volume": 42650}, "trend_line": 109.221762, "activity_lines": {"activity_5": 114.367875, "activity_10": 112.6144, "activity_20": 110.545916, "activity_30": 110.251307}, "trend_signal": 1, "fair_value": 100.978231, "relative_strength": -0.782142, "rate_of_change": 0.24303265947367178, "market_dynamics": 0.448933, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.538019, "high": 116.297627, "low": 110.5813, "close": 111.763992, "volume": 35601}, "trend_line": 109.512001, "activity_lines": {"activity_5": 113.551164, "activity_10": 112.814846, "activity_20": 110.679074, "activity_30": 110.415321}, "trend_signal": 1, "fair_value": 101.140975, "relative_strength": -0.91371, "rate_of_change": 0.26573367311177387, "market_dynamics": 0.621305, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.369762, "high": 115.9034, "low": 111.369762, "close": 115.312057, "volume": 20399}, "trend_line": 109.914016, "activity_lines": {"activity_5": 114.089945, "activity_10": 113.512355, "activity_20": 111.164342, "activity_30": 110.789519}, "trend_signal": 1, "fair_value": 101.322804, "relative_strength": 0.834826, "rate_of_change": 0.36709675316772433, "market_dynamics": 0.735349, "expectation": {"probability": 42.7254, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.100512, "high": 117.08609, "low": 112.355331, "close": 113.340904, "volume": 37935}, "trend_line": 110.256819, "activity_lines": {"activity_5": 113.800842, "activity_10": 113.662653, "activity_20": 111.44434, "activity_30": 111.010608}, "trend_signal": 1, "fair_value": 101.459069, "relative_strength": -0.148869, "rate_of_change": 0.3118828812514587, "market_dynamics": 0.667574, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.749565, "high": 115.509168, "low": 112.749565, "close": 114.917824, "volume": 17388}, "trend_line": 110.632704, "activity_lines": {"activity_5": 114.037379, "activity_10": 114.003004, "activity_20": 111.875645, "activity_30": 111.311318}, "trend_signal": 1, "fair_value": 101.622516, "relative_strength": 0.636976, "rate_of_change": 0.3409176896351517, "market_dynamics": 0.610919, "expectation": {"probability": 42.6647, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.93225, "high": 114.32648, "low": 112.158226, "close": 112.158226, "volume": 24569}, "trend_line": 110.890628, "activity_lines": {"activity_5": 113.524883, "activity_10": 113.742843, "activity_20": 112.05166, "activity_30": 111.409739}, "trend_signal": 1, "fair_value": 101.746322, "relative_strength": -2.160099, "rate_of_change": 0.2331354027105789, "market_dynamics": 0.522731, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.355331, "high": 112.552448, "low": 109.989955, "close": 110.384186, "volume": 21992}, "trend_line": 110.966035, "activity_lines": {"activity_5": 112.486745, "activity_10": 113.111538, "activity_20": 112.05898, "activity_30": 111.377065}, "trend_signal": 1, "fair_value": 101.81363, "relative_strength": -4.920517, "rate_of_change": 0.06800123812086126, "market_dynamics": 0.338799, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.369764, "high": 111.369764, "low": 108.018809, "close": 108.41304, "volume": 30026}, "trend_line": 110.93028, "activity_lines": {"activity_5": 110.883545, "activity_10": 112.194059, "activity_20": 111.868727, "activity_30": 111.212356}, "trend_signal": 0, "fair_value": 101.887816, "relative_strength": -5.556837, "rate_of_change": -0.032221571222229274, "market_dynamics": 0.072663, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.807272, "high": 111.763996, "low": 108.807272, "close": 111.172653, "volume": 23632}, "trend_line": 110.928068, "activity_lines": {"activity_5": 110.660151, "activity_10": 111.857173, "activity_20": 111.9195, "activity_30": 111.227993}, "trend_signal": 0, "fair_value": 101.940666, "relative_strength": -6.471747, "rate_of_change": -0.0019940452687941495, "market_dynamics": -0.210077, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.172652, "high": 112.158224, "low": 109.201504, "close": 111.566872, "volume": 18792}, "trend_line": 110.913021, "activity_lines": {"activity_5": 110.712713, "activity_10": 111.631387, "activity_20": 111.997928, "activity_30": 111.269206}, "trend_signal": 0, "fair_value": 102.03141, "relative_strength": -6.770148, "rate_of_change": -0.013564646235428524, "market_dynamics": -0.463393, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.566875, "high": 114.129367, "low": 111.172651, "close": 113.538017, "volume": 19317}, "trend_line": 110.996148, "activity_lines": {"activity_5": 111.64572, "activity_10": 111.871507, "activity_20": 112.249536, "activity_30": 111.438561}, "trend_signal": 1, "fair_value": 102.138449, "relative_strength": -6.422629, "rate_of_change": 0.07494791797259279, "market_dynamics": -0.571091, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.340909, "high": 113.340909, "low": 109.989955, "close": 110.384186, "volume": 14838}, "trend_line": 110.850765, "activity_lines": {"activity_5": 111.435464, "activity_10": 111.531036, "activity_20": 112.147158, "activity_30": 111.399079}, "trend_signal": 1, "fair_value": 102.246613, "relative_strength": -7.963943, "rate_of_change": -0.1309802210433551, "market_dynamics": -0.695217, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.384187, "high": 111.763994, "low": 107.427467, "close": 109.792847, "volume": 23224}, "trend_line": 110.789572, "activity_lines": {"activity_5": 111.028095, "activity_10": 111.108136, "activity_20": 111.95626, "activity_30": 111.330826}, "trend_signal": 1, "fair_value": 102.336962, "relative_strength": -7.786563, "rate_of_change": -0.05520304708766668, "market_dynamics": -0.777685, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.384191, "high": 110.384191, "low": 106.441893, "close": 106.639008, "volume": 23923}, "trend_line": 110.558312, "activity_lines": {"activity_5": 109.477459, "activity_10": 110.21216, "activity_20": 111.441825, "activity_30": 111.063048}, "trend_signal": 0, "fair_value": 102.411362, "relative_strength": -10.325045, "rate_of_change": -0.2087380570438579, "market_dynamics": -0.886507, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.03324, "high": 108.413042, "low": 103.682289, "close": 103.682289, "volume": 52405}, "trend_line": 110.131089, "activity_lines": {"activity_5": 107.243494, "activity_10": 108.900451, "activity_20": 110.652397, "activity_30": 110.619434}, "trend_signal": 0, "fair_value": 102.513763, "relative_strength": -11.279432, "rate_of_change": -0.3864232297613208, "market_dynamics": -0.929705, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.273639, "high": 104.667862, "low": 101.908258, "close": 102.499603, "volume": 44689}, "trend_line": 109.807306, "activity_lines": {"activity_5": 105.140938, "activity_10": 107.577992, "activity_20": 109.777966, "activity_30": 110.12708}, "trend_signal": 0, "fair_value": 102.622608, "relative_strength": -11.294325, "rate_of_change": -0.2939978192715464, "market_dynamics": -0.899062, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.288066, "high": 105.653432, "low": 102.893835, "close": 105.259209, "volume": 49727}, "trend_line": 109.705387, "activity_lines": {"activity_5": 104.694146, "activity_10": 106.93289, "activity_20": 109.199623, "activity_30": 109.833654}, "trend_signal": 0, "fair_value": 102.744875, "relative_strength": -13.453193, "rate_of_change": -0.0928162284575083, "market_dynamics": -0.887468, "expectation": {"probability": 48.0648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.45632, "high": 107.033235, "low": 104.470753, "close": 105.062096, "volume": 51695}, "trend_line": 109.746254, "activity_lines": {"activity_5": 104.523314, "activity_10": 106.34513, "activity_20": 108.645825, "activity_30": 109.534087}, "trend_signal": 0, "fair_value": 102.871975, "relative_strength": -13.21286, "rate_of_change": 0.037251589112931666, "market_dynamics": -0.786999, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.076521, "high": 106.047663, "low": 103.682289, "close": 104.667862, "volume": 40877}, "trend_line": 109.598648, "activity_lines": {"activity_5": 104.536454, "activity_10": 105.746618, "activity_20": 108.091088, "activity_30": 109.206449}, "trend_signal": 0, "fair_value": 102.970328, "relative_strength": -14.004665, "rate_of_change": -0.13449752918217706, "market_dynamics": -0.856591, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.667863, "high": 105.456327, "low": 103.288069, "close": 104.076523, "volume": 30424}, "trend_line": 109.450811, "activity_lines": {"activity_5": 104.483891, "activity_10": 105.158859, "activity_20": 107.521333, "activity_30": 108.850183}, "trend_signal": 0, "fair_value": 103.040497, "relative_strength": -14.757223, "rate_of_change": -0.13488943768721998, "market_dynamics": -0.939747, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.273639, "high": 104.273639, "low": 101.119798, "close": 101.316917, "volume": 36315}, "trend_line": 109.41879, "activity_lines": {"activity_5": 103.485178, "activity_10": 104.205541, "activity_20": 106.752586, "activity_30": 108.325415}, "trend_signal": 0, "fair_value": 103.092978, "relative_strength": -15.211166, "rate_of_change": -0.02925606462614544, "market_dynamics": -1.024688, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.711142, "high": 103.090946, "low": 99.739996, "close": 100.528458, "volume": 29455}, "trend_line": 109.315679, "activity_lines": {"activity_5": 102.30249, "activity_10": 103.331069, "activity_20": 105.965066, "activity_30": 107.751846}, "trend_signal": 0, "fair_value": 103.101987, "relative_strength": -15.828947, "rate_of_change": -0.09423518574825987, "market_dynamics": -1.128876, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.119796, "high": 103.288062, "low": 100.13423, "close": 100.922691, "volume": 23070}, "trend_line": 109.182201, "activity_lines": {"activity_5": 101.566596, "activity_10": 102.707471, "activity_20": 105.268595, "activity_30": 107.210363}, "trend_signal": 0, "fair_value": 103.140354, "relative_strength": -17.170453, "rate_of_change": -0.12210325291031367, "market_dynamics": -1.209579, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.725571, "high": 103.485177, "low": 100.134224, "close": 102.499603, "volume": 28365}, "trend_line": 108.998035, "activity_lines": {"activity_5": 101.632301, "activity_10": 102.53186, "activity_20": 104.790827, "activity_30": 106.779227}, "trend_signal": 0, "fair_value": 103.165657, "relative_strength": -14.966035, "rate_of_change": -0.16867767668468664, "market_dynamics": -1.209928, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.499602, "high": 105.259215, "low": 101.71114, "close": 105.062096, "volume": 22032}, "trend_line": 108.850582, "activity_lines": {"activity_5": 102.69672, "activity_10": 102.897418, "activity_20": 104.608731, "activity_30": 106.525296}, "trend_signal": 0, "fair_value": 103.232998, "relative_strength": -13.301841, "rate_of_change": -0.1352804204222569, "market_dynamics": -1.123766, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.470751, "high": 105.456323, "low": 103.090947, "close": 104.667862, "volume": 28632}, "trend_line": 108.689988, "activity_lines": {"activity_5": 103.564023, "activity_10": 103.16621, "activity_20": 104.43602, "activity_30": 106.255443}, "trend_signal": 0, "fair_value": 103.24293, "relative_strength": -13.263571, "rate_of_change": -0.1475361886443595, "market_dynamics": -0.900033, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.864984, "high": 105.062096, "low": 101.1198, "close": 103.87941, "volume": 52483}, "trend_line": 108.340767, "activity_lines": {"activity_5": 103.945112, "activity_10": 103.252224, "activity_20": 104.223888, "activity_30": 105.945083}, "trend_signal": 0, "fair_value": 103.251467, "relative_strength": -12.916765, "rate_of_change": -0.32130006307480685, "market_dynamics": -0.475619, "expectation": {"probability": 46.9002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.076521, "high": 105.259212, "low": 103.288066, "close": 104.667862, "volume": 25652}, "trend_line": 108.071377, "activity_lines": {"activity_5": 104.365622, "activity_10": 103.506681, "activity_20": 104.117821, "activity_30": 105.708121}, "trend_signal": 0, "fair_value": 103.263839, "relative_strength": -13.497367, "rate_of_change": -0.2486506302839829, "market_dynamics": -0.11843, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.470747, "high": 105.259209, "low": 103.090948, "close": 104.273636, "volume": 14042}, "trend_line": 107.769135, "activity_lines": {"activity_5": 104.405045, "activity_10": 103.696628, "activity_20": 103.992043, "activity_30": 105.463106}, "trend_signal": 0, "fair_value": 103.270025, "relative_strength": -12.911439, "rate_of_change": -0.2796688710647155, "market_dynamics": 0.145919, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.288064, "high": 105.850554, "low": 103.288064, "close": 105.653435, "volume": 24335}, "trend_line": 107.374905, "activity_lines": {"activity_5": 104.786132, "activity_10": 104.144615, "activity_20": 104.030527, "activity_30": 105.326609}, "trend_signal": 0, "fair_value": 103.247248, "relative_strength": -12.647552, "rate_of_change": -0.3658097469187327, "market_dynamics": 0.353373, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.850554, "high": 107.230356, "low": 104.47075, "close": 105.653435, "volume": 31007}, "trend_line": 107.125227, "activity_lines": {"activity_5": 105.127797, "activity_10": 104.563931, "activity_20": 104.097171, "activity_30": 105.215546}, "trend_signal": 0, "fair_value": 103.220813, "relative_strength": -14.354659, "rate_of_change": -0.23252919292455063, "market_dynamics": 0.431817, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.047663, "high": 106.244786, "low": 103.682287, "close": 104.470749, "volume": 26554}, "trend_line": 106.882119, "activity_lines": {"activity_5": 105.009528, "activity_10": 104.689367, "activity_20": 104.088723, "activity_30": 105.04429}, "trend_signal": 0, "fair_value": 103.207529, "relative_strength": -16.695906, "rate_of_change": -0.22693814221741845, "market_dynamics": 0.461765, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.273641, "high": 104.470752, "low": 101.711145, "close": 103.090942, "volume": 27585}, "trend_line": 106.474748, "activity_lines": {"activity_5": 104.391901, "activity_10": 104.492252, "activity_20": 103.977024, "activity_30": 104.799698}, "trend_signal": 0, "fair_value": 103.191498, "relative_strength": -16.709088, "rate_of_change": -0.38114045998657425, "market_dynamics": 0.446275, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.893837, "high": 104.470746, "low": 102.302495, "close": 103.682289, "volume": 20413}, "trend_line": 106.152794, "activity_lines": {"activity_5": 104.076518, "activity_10": 104.363231, "activity_20": 103.953558, "activity_30": 104.619539}, "trend_signal": 0, "fair_value": 103.207309, "relative_strength": -16.804085, "rate_of_change": -0.30237592109633843, "market_dynamics": 0.336306, "expectation": {"probability": 43.1476, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.485176, "high": 104.864983, "low": 102.893834, "close": 104.864983, "volume": 19465}, "trend_line": 105.8177, "activity_lines": {"activity_5": 104.194789, "activity_10": 104.427742, "activity_20": 104.056809, "activity_30": 104.536454}, "trend_signal": 0, "fair_value": 103.227042, "relative_strength": -17.408438, "rate_of_change": -0.3156713896762793, "market_dynamics": 0.301682, "expectation": {"probability": 43.42, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.470747, "high": 105.062091, "low": 103.879405, "close": 104.273636, "volume": 20805}, "trend_line": 105.55488, "activity_lines": {"activity_5": 104.168507, "activity_10": 104.388319, "activity_20": 104.098109, "activity_30": 104.436837}, "trend_signal": 0, "fair_value": 103.25518, "relative_strength": -18.79478, "rate_of_change": -0.248370546704384, "market_dynamics": 0.32763, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.667861, "high": 104.86498, "low": 102.499602, "close": 103.288063, "volume": 21139}, "trend_line": 105.318342, "activity_lines": {"activity_5": 103.905689, "activity_10": 104.176869, "activity_20": 104.037097, "activity_30": 104.290591}, "trend_signal": 0, "fair_value": 103.284318, "relative_strength": -19.586169, "rate_of_change": -0.22409006575536436, "market_dynamics": 0.311948, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.288062, "high": 104.076521, "low": 102.4996, "close": 103.87941, "volume": 18744}, "trend_line": 105.167221, "activity_lines": {"activity_5": 103.918831, "activity_10": 104.083689, "activity_20": 104.041791, "activity_30": 104.197757}, "trend_signal": 0, "fair_value": 103.295294, "relative_strength": -15.541641, "rate_of_change": -0.1434897256548184, "market_dynamics": 0.292422, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.696719, "high": 104.470751, "low": 102.302495, "close": 103.682289, "volume": 31056}, "trend_line": 104.917543, "activity_lines": {"activity_5": 103.813702, "activity_10": 103.969004, "activity_20": 104.033343, "activity_30": 104.101955}, "trend_signal": 0, "fair_value": 103.326959, "relative_strength": -11.341724, "rate_of_change": -0.23741047602655868, "market_dynamics": 0.178225, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.908258, "high": 103.288068, "low": 101.119799, "close": 101.51403, "volume": 33510}, "trend_line": 104.582448, "activity_lines": {"activity_5": 102.98582, "activity_10": 103.470841, "activity_20": 103.823087, "activity_30": 103.882373}, "trend_signal": 0, "fair_value": 103.353262, "relative_strength": -11.465641, "rate_of_change": -0.31938891287226917, "market_dynamics": -0.02286, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.51403, "high": 102.893834, "low": 101.119801, "close": 101.316917, "volume": 23182}, "trend_line": 104.175078, "activity_lines": {"activity_5": 102.31563, "activity_10": 103.012102, "activity_20": 103.606261, "activity_30": 103.671694}, "trend_signal": 0, "fair_value": 103.38318, "relative_strength": -7.878875, "rate_of_change": -0.3895204288964437, "market_dynamics": -0.218717, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.528461, "high": 102.302496, "low": 98.754426, "close": 99.148651, "volume": 46387}, "trend_line": 103.80056, "activity_lines": {"activity_5": 101.1198, "activity_10": 102.237978, "activity_20": 103.182934, "activity_30": 103.347408}, "trend_signal": 0, "fair_value": 103.36749, "relative_strength": -10.724283, "rate_of_change": -0.3595082501402061, "market_dynamics": -0.386112, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.754423, "high": 102.696714, "low": 97.177508, "close": 101.908264, "volume": 31431}, "trend_line": 103.537741, "activity_lines": {"activity_5": 101.119802, "activity_10": 102.062368, "activity_20": 103.028997, "activity_30": 103.225325}, "trend_signal": 0, "fair_value": 103.376807, "relative_strength": -11.892345, "rate_of_change": -0.2531961291923738, "market_dynamics": -0.484856, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.302491, "high": 103.485173, "low": 100.331345, "close": 101.119797, "volume": 35043}, "trend_line": 103.353767, "activity_lines": {"activity_5": 100.988391, "activity_10": 101.764903, "activity_20": 102.795275, "activity_30": 103.069328}, "trend_signal": 0, "fair_value": 103.370093, "relative_strength": -15.882295, "rate_of_change": -0.17768786359747996, "market_dynamics": -0.517504, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.514027, "high": 103.485178, "low": 99.739999, "close": 102.696716, "volume": 23548}, "trend_line": 103.320914, "activity_lines": {"activity_5": 101.553452, "activity_10": 101.800742, "activity_20": 102.718306, "activity_30": 103.026938}, "trend_signal": 0, "fair_value": 103.405197, "relative_strength": -15.874726, "rate_of_change": -0.03178694009285884, "market_dynamics": -0.437541, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.105374, "high": 103.485173, "low": 100.331343, "close": 101.119797, "volume": 34808}, "trend_line": 103.274921, "activity_lines": {"activity_5": 101.514028, "activity_10": 101.589291, "activity_20": 102.502419, "activity_30": 102.88493}, "trend_signal": 0, "fair_value": 103.430192, "relative_strength": -13.140346, "rate_of_change": -0.04451470493185507, "market_dynamics": -0.345597, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.922688, "high": 102.302491, "low": 100.331346, "close": 101.51403, "volume": 12549}, "trend_line": 103.150082, "activity_lines": {"activity_5": 101.619156, "activity_10": 101.506861, "activity_20": 102.340972, "activity_30": 102.771324}, "trend_signal": 0, "fair_value": 103.456495, "relative_strength": -12.547084, "rate_of_change": -0.1208802667590601, "market_dynamics": -0.390949, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.711144, "high": 101.711145, "low": 100.331346, "close": 100.528458, "volume": 33066}, "trend_line": 102.99896, "activity_lines": {"activity_5": 101.238069, "activity_10": 101.277492, "activity_20": 102.096926, "activity_30": 102.602187}, "trend_signal": 0, "fair_value": 103.489896, "relative_strength": -14.648402, "rate_of_change": -0.14650691213216957, "market_dynamics": -0.361835, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.119799, "high": 101.316918, "low": 98.754425, "close": 99.739998, "volume": 19711}, "trend_line": 102.834698, "activity_lines": {"activity_5": 100.686148, "activity_10": 100.965692, "activity_20": 101.797499, "activity_30": 102.391932}, "trend_signal": 0, "fair_value": 103.520682, "relative_strength": -14.811351, "rate_of_change": -0.15947928017913357, "market_dynamics": -0.514458, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.0, "high": 102.400002, "low": 100.199997, "close": 101.800003, "volume": 24444}, "trend_line": 102.758814, "activity_lines": {"activity_5": 100.912883, "activity_10": 101.100117, "activity_20": 101.715853, "activity_30": 102.325177}, "trend_signal": 0, "fair_value": 103.552202, "relative_strength": -14.407929, "rate_of_change": -0.07379221359701184, "market_dynamics": -0.469916, "expectation": {"probability": 45.6699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 102.599998, "low": 100.199997, "close": 101.199997, "volume": 26618}, "trend_line": 102.754917, "activity_lines": {"activity_5": 100.999396, "activity_10": 101.120251, "activity_20": 101.595412, "activity_30": 102.224608}, "trend_signal": 0, "fair_value": 103.557653, "relative_strength": -14.265821, "rate_of_change": -0.0037923754160834634, "market_dynamics": -0.322747, "expectation": {"probability": 46.8447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44ee4e7b-a5de-4641-9dd1-c84a67bc9f03/", "share_image": "https://sharemaestro.com/terminal/44ee4e7b-a5de-4641-9dd1-c84a67bc9f03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}