{"ticker": {"uuid": "44ee7dbb-e1e2-4199-bb8e-70d2ecdb6455", "symbol": "PLTR", "name": "Palantir Technologies Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLTR rose 3.70%, moving from 150.95 to 156.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.43 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 56.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.54"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.43"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.16, "high": 157.7794, "low": 131.63, "close": 156.54, "volume": 210165503}, "trend_line": 155.734333, "activity_lines": {"activity_5": 143.457333, "activity_10": 142.244182, "activity_20": 143.103857, "activity_30": 148.205398}, "trend_signal": 0, "fair_value": 80.862821, "relative_strength": -19.433443, "rate_of_change": -0.9315180770585084, "market_dynamics": 0.193047, "expectation": {"probability": 56.7079, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.365, "high": 17.16, "low": 14.365, "close": 15.02, "volume": 620264144}, "trend_line": 8.501333, "activity_lines": {"activity_5": 13.803333, "activity_10": 11.77, "activity_20": 10.193667, "activity_30": 9.400774}, "trend_signal": 1, "fair_value": 15.868786, "relative_strength": 47.506943, "rate_of_change": 2.6607052288370983, "market_dynamics": 1.992069, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.44, "high": 16.91, "low": 15.1625, "close": 16.3, "volume": 455785274}, "trend_line": 8.798333, "activity_lines": {"activity_5": 14.943333, "activity_10": 12.831091, "activity_20": 10.86219, "activity_30": 9.903914}, "trend_signal": 1, "fair_value": 15.871844, "relative_strength": 52.794567, "rate_of_change": 3.4935697731167425, "market_dynamics": 1.978588, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.99, "high": 16.89, "low": 13.56, "close": 14.03, "volume": 357532053}, "trend_line": 9.023333, "activity_lines": {"activity_5": 14.873333, "activity_10": 13.330182, "activity_20": 11.272857, "activity_30": 10.241441}, "trend_signal": 1, "fair_value": 15.858873, "relative_strength": 32.947778, "rate_of_change": 2.557302616302425, "market_dynamics": 1.823704, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.87, "high": 15.8, "low": 13.83, "close": 15.33, "volume": 260587652}, "trend_line": 9.279, "activity_lines": {"activity_5": 15.082, "activity_10": 13.970727, "activity_20": 11.780571, "activity_30": 10.648323}, "trend_signal": 1, "fair_value": 15.855175, "relative_strength": 41.773827, "rate_of_change": 2.8333987009013275, "market_dynamics": 1.643794, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.49, "high": 15.9, "low": 14.62, "close": 15.34, "volume": 170648903}, "trend_line": 9.553333, "activity_lines": {"activity_5": 15.182, "activity_10": 14.483091, "activity_20": 12.252, "activity_30": 11.039355}, "trend_signal": 1, "fair_value": 15.851597, "relative_strength": 42.423902, "rate_of_change": 2.956493156590154, "market_dynamics": 1.399007, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.37, "high": 17.26, "low": 14.945, "close": 16.4, "volume": 279652439}, "trend_line": 9.87, "activity_lines": {"activity_5": 15.580667, "activity_10": 15.050182, "activity_20": 12.795143, "activity_30": 11.481075}, "trend_signal": 1, "fair_value": 15.855379, "relative_strength": 45.95986, "rate_of_change": 3.3147279593415084, "market_dynamics": 1.230888, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.42, "high": 18.995, "low": 16.0, "close": 16.43, "volume": 366002642}, "trend_line": 10.208, "activity_lines": {"activity_5": 15.897333, "activity_10": 15.459273, "activity_20": 13.301571, "activity_30": 11.904301}, "trend_signal": 1, "fair_value": 15.859315, "relative_strength": 46.527584, "rate_of_change": 3.42451874366769, "market_dynamics": 1.193524, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.61, "high": 17.97, "low": 16.0, "close": 17.81, "volume": 265362214}, "trend_line": 10.587667, "activity_lines": {"activity_5": 16.665333, "activity_10": 15.993273, "activity_20": 13.900857, "activity_30": 12.394753}, "trend_signal": 1, "fair_value": 15.872585, "relative_strength": 54.251867, "rate_of_change": 3.7193083855799327, "market_dynamics": 1.20805, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.82, "high": 20.2399, "low": 18.08, "close": 18.2, "volume": 468070397}, "trend_line": 10.981, "activity_lines": {"activity_5": 17.311333, "activity_10": 16.487273, "activity_20": 14.487476, "activity_30": 12.885871}, "trend_signal": 1, "fair_value": 15.888311, "relative_strength": 61.130678, "rate_of_change": 3.7150110595658155, "market_dynamics": 1.37502, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.25, "high": 18.39, "low": 14.91, "close": 15.41, "volume": 532798927}, "trend_line": 11.262667, "activity_lines": {"activity_5": 16.836, "activity_10": 16.391273, "activity_20": 14.759238, "activity_30": 13.171613}, "trend_signal": 1, "fair_value": 15.885101, "relative_strength": 37.556491, "rate_of_change": 2.5650396138785228, "market_dynamics": 1.224063, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.2, "high": 15.87, "low": 13.68, "close": 14.4, "volume": 293208189}, "trend_line": 11.508667, "activity_lines": {"activity_5": 16.019333, "activity_10": 16.095455, "activity_20": 14.900476, "activity_30": 13.374022}, "trend_signal": 1, "fair_value": 15.8752, "relative_strength": 30.332153, "rate_of_change": 2.184207346270652, "market_dynamics": 0.828109, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.42, "high": 15.71, "low": 13.875, "close": 14.53, "volume": 298091483}, "trend_line": 11.741333, "activity_lines": {"activity_5": 15.379333, "activity_10": 15.834545, "activity_20": 15.025762, "activity_30": 13.568946}, "trend_signal": 1, "fair_value": 15.866291, "relative_strength": 28.269149, "rate_of_change": 2.021658981009688, "market_dynamics": 0.345715, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.69, "high": 16.35, "low": 14.5, "close": 15.18, "volume": 295627994}, "trend_line": 11.967, "activity_lines": {"activity_5": 15.082667, "activity_10": 15.724, "activity_20": 15.182286, "activity_30": 13.790796}, "trend_signal": 1, "fair_value": 15.861776, "relative_strength": 28.00835, "rate_of_change": 1.9219879037584695, "market_dynamics": -0.231552, "expectation": {"probability": 58.7449, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.08, "high": 15.62, "low": 14.29, "close": 15.13, "volume": 158402844}, "trend_line": 12.221, "activity_lines": {"activity_5": 14.944667, "activity_10": 15.583455, "activity_20": 15.303714, "activity_30": 13.99486}, "trend_signal": 1, "fair_value": 15.856993, "relative_strength": 28.120841, "rate_of_change": 2.122503551433104, "market_dynamics": -0.608442, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.41, "high": 16.15, "low": 15.17, "close": 15.33, "volume": 223990725}, "trend_line": 12.425333, "activity_lines": {"activity_5": 15.078, "activity_10": 15.482909, "activity_20": 15.411095, "activity_30": 14.195441}, "trend_signal": 1, "fair_value": 15.853571, "relative_strength": 29.315324, "rate_of_change": 1.6719826528107364, "market_dynamics": -0.711724, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.18, "high": 15.63, "low": 13.68, "close": 14.13, "volume": 233635742}, "trend_line": 12.626667, "activity_lines": {"activity_5": 14.816667, "activity_10": 15.164364, "activity_20": 15.368095, "activity_30": 14.305419}, "trend_signal": 1, "fair_value": 15.842452, "relative_strength": 22.395248, "rate_of_change": 1.6203509394878932, "market_dynamics": -0.813926, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.0, "high": 16.81, "low": 13.82, "close": 16.0, "volume": 284396576}, "trend_line": 12.882333, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.227091, "activity_20": 15.47119, "activity_30": 14.523054}, "trend_signal": 1, "fair_value": 15.843462, "relative_strength": 37.305395, "rate_of_change": 2.0248098726290933, "market_dynamics": -0.740692, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.03, "high": 16.695, "low": 14.82, "close": 16.61, "volume": 261002671}, "trend_line": 13.191, "activity_lines": {"activity_5": 15.682, "activity_10": 15.408545, "activity_20": 15.601429, "activity_30": 14.763548}, "trend_signal": 1, "fair_value": 15.886154, "relative_strength": 38.791882, "rate_of_change": 2.3960489144318937, "market_dynamics": -0.617819, "expectation": {"probability": 60.9394, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.27, "high": 18.44, "low": 16.22, "close": 17.36, "volume": 374701194}, "trend_line": 13.507, "activity_lines": {"activity_5": 16.322, "activity_10": 15.748182, "activity_20": 15.779762, "activity_30": 15.032516}, "trend_signal": 1, "fair_value": 15.935192, "relative_strength": 43.279407, "rate_of_change": 2.395572738988696, "market_dynamics": -0.391812, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.21, "high": 18.22, "low": 15.81, "close": 16.11, "volume": 253775515}, "trend_line": 13.770667, "activity_lines": {"activity_5": 16.396667, "activity_10": 15.875818, "activity_20": 15.821381, "activity_30": 15.200452}, "trend_signal": 1, "fair_value": 15.977628, "relative_strength": 35.776485, "rate_of_change": 1.9520767009698667, "market_dynamics": -0.283057, "expectation": {"probability": 62.0934, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.9, "high": 16.93, "low": 14.96, "close": 15.07, "volume": 231772758}, "trend_line": 13.991333, "activity_lines": {"activity_5": 16.072667, "activity_10": 15.801636, "activity_20": 15.756381, "activity_30": 15.28428}, "trend_signal": 1, "fair_value": 16.009295, "relative_strength": 29.482498, "rate_of_change": 1.602435089019287, "market_dynamics": -0.414477, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.27, "high": 19.0789, "low": 14.48, "close": 18.89, "volume": 421209697}, "trend_line": 14.351333, "activity_lines": {"activity_5": 16.959333, "activity_10": 16.409818, "activity_20": 16.054952, "activity_30": 15.600323}, "trend_signal": 1, "fair_value": 16.041731, "relative_strength": 50.594828, "rate_of_change": 2.5730214554967796, "market_dynamics": -0.189581, "expectation": {"probability": 59.806, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.99, "high": 19.72, "low": 17.93, "close": 19.67, "volume": 323714789}, "trend_line": 14.713333, "activity_lines": {"activity_5": 17.913333, "activity_10": 17.080545, "activity_20": 16.415476, "activity_30": 15.943462}, "trend_signal": 1, "fair_value": 16.066538, "relative_strength": 50.471818, "rate_of_change": 2.5224137715987784, "market_dynamics": -0.058429, "expectation": {"probability": 60.7368, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.59, "high": 20.58, "low": 19.29, "close": 20.49, "volume": 353252865}, "trend_line": 15.123667, "activity_lines": {"activity_5": 18.936667, "activity_10": 17.818727, "activity_20": 16.827238, "activity_30": 16.316151}, "trend_signal": 1, "fair_value": 16.081538, "relative_strength": 51.367368, "rate_of_change": 2.7888582417049816, "market_dynamics": 0.412861, "expectation": {"probability": 57.8662, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.65, "high": 21.85, "low": 18.93, "close": 19.2, "volume": 305471701}, "trend_line": 15.505333, "activity_lines": {"activity_5": 19.321333, "activity_10": 18.224909, "activity_20": 17.091571, "activity_30": 16.57914}, "trend_signal": 1, "fair_value": 16.027308, "relative_strength": 38.766849, "rate_of_change": 2.523633983742177, "market_dynamics": 0.85242, "expectation": {"probability": 61.7366, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.13, "high": 20.31, "low": 18.62, "close": 20.27, "volume": 292755638}, "trend_line": 15.934, "activity_lines": {"activity_5": 19.856667, "activity_10": 18.755273, "activity_20": 17.439429, "activity_30": 16.886538}, "trend_signal": 1, "fair_value": 16.004359, "relative_strength": 44.33669, "rate_of_change": 2.764642333060496, "market_dynamics": 0.962558, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.75, "high": 19.9, "low": 17.05, "close": 17.77, "volume": 367758959}, "trend_line": 16.209667, "activity_lines": {"activity_5": 19.212, "activity_10": 18.719455, "activity_20": 17.530762, "activity_30": 17.004989}, "trend_signal": 1, "fair_value": 15.94391, "relative_strength": 24.490527, "rate_of_change": 1.730055227814738, "market_dynamics": 0.921666, "expectation": {"probability": 61.3575, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.97, "high": 19.15, "low": 17.22, "close": 18.2, "volume": 310614027}, "trend_line": 16.426, "activity_lines": {"activity_5": 18.785333, "activity_10": 18.729636, "activity_20": 17.656667, "activity_30": 17.133398}, "trend_signal": 1, "fair_value": 15.894103, "relative_strength": 22.097784, "rate_of_change": 1.3345924996485048, "market_dynamics": 0.658216, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.21, "high": 18.575, "low": 17.19, "close": 17.41, "volume": 226131127}, "trend_line": 16.551333, "activity_lines": {"activity_5": 18.193333, "activity_10": 18.567273, "activity_20": 17.705476, "activity_30": 17.196882}, "trend_signal": 1, "fair_value": 15.827821, "relative_strength": 14.565359, "rate_of_change": 0.7630159503226669, "market_dynamics": 0.340748, "expectation": {"probability": 61.0155, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.44, "high": 17.91, "low": 17.1, "close": 17.17, "volume": 139215506}, "trend_line": 16.639667, "activity_lines": {"activity_5": 17.726667, "activity_10": 18.360364, "activity_20": 17.73519, "activity_30": 17.236796}, "trend_signal": 1, "fair_value": 15.786923, "relative_strength": 11.595056, "rate_of_change": 0.5336971952651771, "market_dynamics": -0.047327, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.95, "high": 16.95, "low": 15.664, "close": 15.98, "volume": 185719502}, "trend_line": 16.671667, "activity_lines": {"activity_5": 16.998667, "activity_10": 17.917818, "activity_20": 17.64319, "activity_30": 17.194237}, "trend_signal": 1, "fair_value": 15.727821, "relative_strength": 6.316455, "rate_of_change": 0.19231154084994628, "market_dynamics": -0.442872, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.22, "high": 17.06, "low": 16.14, "close": 16.76, "volume": 199643739}, "trend_line": 16.687, "activity_lines": {"activity_5": 16.816667, "activity_10": 17.600545, "activity_20": 17.617952, "activity_30": 17.199935}, "trend_signal": 1, "fair_value": 15.670897, "relative_strength": 7.149095, "rate_of_change": 0.09197040703849123, "market_dynamics": -0.763066, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.59, "high": 16.81, "low": 16.05, "close": 16.78, "volume": 139422399}, "trend_line": 16.778667, "activity_lines": {"activity_5": 16.708667, "activity_10": 17.325636, "activity_20": 17.584, "activity_30": 17.205935}, "trend_signal": 0, "fair_value": 15.569615, "relative_strength": 3.543787, "rate_of_change": 0.5493318151854587, "market_dynamics": -0.946171, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.46, "high": 18.3503, "low": 16.31, "close": 16.35, "volume": 238605144}, "trend_line": 16.812667, "activity_lines": {"activity_5": 16.552, "activity_10": 17.025091, "activity_20": 17.501476, "activity_30": 17.17828}, "trend_signal": 0, "fair_value": 15.44891, "relative_strength": -0.378898, "rate_of_change": 0.20263826679439123, "market_dynamics": -1.032341, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.45, "high": 17.24, "low": 16.03, "close": 17.02, "volume": 214085563}, "trend_line": 16.868667, "activity_lines": {"activity_5": 16.689333, "activity_10": 16.921636, "activity_20": 17.476952, "activity_30": 17.191656}, "trend_signal": 0, "fair_value": 15.339744, "relative_strength": 1.838777, "rate_of_change": 0.33308219332481503, "market_dynamics": -0.94894, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.56, "high": 25.11, "low": 16.48, "close": 24.38, "volume": 1205614027}, "trend_line": 17.134667, "activity_lines": {"activity_5": 19.29, "activity_10": 18.196, "activity_20": 18.145333, "activity_30": 17.676258}, "trend_signal": 1, "fair_value": 15.291474, "relative_strength": 41.066076, "rate_of_change": 1.5768880848735813, "market_dynamics": -0.410171, "expectation": {"probability": 58.3267, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.91, "high": 25.525, "low": 23.31, "close": 24.44, "volume": 443736842}, "trend_line": 17.401667, "activity_lines": {"activity_5": 21.350667, "activity_10": 19.406545, "activity_20": 18.770619, "activity_30": 18.14757}, "trend_signal": 1, "fair_value": 15.262244, "relative_strength": 41.74901, "rate_of_change": 1.5582444642781763, "market_dynamics": 0.109868, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.84, "high": 24.07, "low": 22.29, "close": 22.97, "volume": 267084822}, "trend_line": 17.573667, "activity_lines": {"activity_5": 22.409333, "activity_10": 20.228545, "activity_20": 19.215714, "activity_30": 18.506817}, "trend_signal": 1, "fair_value": 15.256282, "relative_strength": 29.790821, "rate_of_change": 0.988411052803163, "market_dynamics": 0.477302, "expectation": {"probability": 58.7883, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.03, "high": 25.69, "low": 22.94, "close": 24.93, "volume": 286328591}, "trend_line": 17.798, "activity_lines": {"activity_5": 23.708667, "activity_10": 21.320182, "activity_20": 19.81719, "activity_30": 18.981419}, "trend_signal": 1, "fair_value": 15.262564, "relative_strength": 36.266231, "rate_of_change": 1.276529252545857, "market_dynamics": 0.95089, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.4, "high": 27.5, "low": 23.43, "close": 26.04, "volume": 523024688}, "trend_line": 18.152333, "activity_lines": {"activity_5": 24.806, "activity_10": 22.476909, "activity_20": 20.488333, "activity_30": 19.513161}, "trend_signal": 1, "fair_value": 15.256923, "relative_strength": 42.227172, "rate_of_change": 1.9908585234296017, "market_dynamics": 1.039403, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.89, "high": 26.83, "low": 23.42, "close": 23.49, "volume": 302205647}, "trend_line": 18.455333, "activity_lines": {"activity_5": 24.452, "activity_10": 23.008727, "activity_20": 20.869333, "activity_30": 19.857527}, "trend_signal": 1, "fair_value": 15.251603, "relative_strength": 28.143896, "rate_of_change": 1.6692069278367736, "market_dynamics": 1.02904, "expectation": {"probability": 59.3662, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.77, "high": 25.33, "low": 22.92, "close": 24.18, "volume": 190156703}, "trend_line": 18.777, "activity_lines": {"activity_5": 24.387333, "activity_10": 23.529455, "activity_20": 21.275952, "activity_30": 20.22686}, "trend_signal": 1, "fair_value": 15.261859, "relative_strength": 26.470245, "rate_of_change": 1.7429487725851467, "market_dynamics": 1.08999, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.12, "high": 25.48, "low": 22.94, "close": 23.01, "volume": 181474618}, "trend_line": 19.038, "activity_lines": {"activity_5": 23.95, "activity_10": 23.702545, "activity_20": 21.545952, "activity_30": 20.499957}, "trend_signal": 1, "fair_value": 15.261474, "relative_strength": 19.633187, "rate_of_change": 1.3899984023006828, "market_dynamics": 0.937656, "expectation": {"probability": 59.174, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.98, "high": 24.1, "low": 21.72, "close": 22.96, "volume": 213028255}, "trend_line": 19.299, "activity_lines": {"activity_5": 23.493333, "activity_10": 23.753273, "activity_20": 21.795286, "activity_30": 20.752989}, "trend_signal": 1, "fair_value": 15.254551, "relative_strength": 18.93237, "rate_of_change": 1.3709423258745626, "market_dynamics": 0.680652, "expectation": {"probability": 58.1504, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.08, "high": 23.2, "low": 22.01, "close": 22.67, "volume": 144238735}, "trend_line": 19.543667, "activity_lines": {"activity_5": 23.071333, "activity_10": 23.631091, "activity_20": 22.005238, "activity_30": 20.970473}, "trend_signal": 1, "fair_value": 15.255833, "relative_strength": 16.795523, "rate_of_change": 1.2677703507953768, "market_dynamics": 0.539123, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.79, "high": 23.13, "low": 20.33, "close": 20.47, "volume": 176374209}, "trend_line": 19.755, "activity_lines": {"activity_5": 22.140667, "activity_10": 23.006182, "activity_20": 21.989143, "activity_30": 21.030237}, "trend_signal": 1, "fair_value": 15.236987, "relative_strength": 10.349346, "rate_of_change": 1.0813374992523141, "market_dynamics": 0.247869, "expectation": {"probability": 55.8466, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.72, "high": 22.67, "low": 20.36, "close": 22.52, "volume": 161972098}, "trend_line": 19.972333, "activity_lines": {"activity_5": 22.094667, "activity_10": 22.825091, "activity_20": 22.167333, "activity_30": 21.208624}, "trend_signal": 1, "fair_value": 15.233654, "relative_strength": 15.402967, "rate_of_change": 1.100141736269299, "market_dynamics": 0.073438, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.75, "high": 23.64, "low": 21.63, "close": 23.33, "volume": 182027971}, "trend_line": 20.196333, "activity_lines": {"activity_5": 22.429333, "activity_10": 22.826182, "activity_20": 22.400048, "activity_30": 21.425247}, "trend_signal": 1, "fair_value": 15.256603, "relative_strength": 16.81205, "rate_of_change": 1.1215514982651262, "market_dynamics": -0.055157, "expectation": {"probability": 57.4329, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.37, "high": 25.355, "low": 20.5, "close": 20.6, "volume": 518528419}, "trend_line": 20.304333, "activity_lines": {"activity_5": 21.832667, "activity_10": 22.324364, "activity_20": 22.348333, "activity_30": 21.45129}, "trend_signal": 1, "fair_value": 15.259936, "relative_strength": 0.881213, "rate_of_change": 0.5347505411007065, "market_dynamics": -0.32076, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.6, "high": 22.1693, "low": 20.6, "close": 21.76, "volume": 192292123}, "trend_line": 20.492667, "activity_lines": {"activity_5": 21.78, "activity_10": 22.112182, "activity_20": 22.391905, "activity_30": 21.545204}, "trend_signal": 1, "fair_value": 15.26641, "relative_strength": 3.706659, "rate_of_change": 0.9275557094143457, "market_dynamics": -0.494405, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.77, "high": 21.77, "low": 20.63, "close": 21.01, "volume": 147468028}, "trend_line": 20.690667, "activity_lines": {"activity_5": 21.538, "activity_10": 21.841455, "activity_20": 22.34219, "activity_30": 21.578581}, "trend_signal": 1, "fair_value": 15.253974, "relative_strength": -1.483864, "rate_of_change": 0.9661992750870367, "market_dynamics": -0.741848, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.06, "high": 22.2, "low": 20.64, "close": 21.68, "volume": 143107631}, "trend_line": 20.783667, "activity_lines": {"activity_5": 21.483333, "activity_10": 21.737636, "activity_20": 22.332333, "activity_30": 21.642409}, "trend_signal": 1, "fair_value": 15.23891, "relative_strength": 2.997828, "rate_of_change": 0.449478018277516, "market_dynamics": -0.9632, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.7, "high": 23.95, "low": 21.005, "close": 23.31, "volume": 213225752}, "trend_line": 20.905, "activity_lines": {"activity_5": 22.028, "activity_10": 21.975636, "activity_20": 22.454286, "activity_30": 21.805398}, "trend_signal": 1, "fair_value": 15.230192, "relative_strength": 7.470765, "rate_of_change": 0.5837901463682993, "market_dynamics": -0.926362, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.75, "high": 24.33, "low": 22.66, "close": 23.57, "volume": 153307189}, "trend_line": 21.007667, "activity_lines": {"activity_5": 22.660667, "activity_10": 22.255455, "activity_20": 22.569905, "activity_30": 21.977333}, "trend_signal": 1, "fair_value": 15.218654, "relative_strength": 4.791458, "rate_of_change": 0.49111217412102504, "market_dynamics": -0.803631, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.47, "high": 26.57, "low": 23.45, "close": 23.84, "volume": 245276616}, "trend_line": 21.162333, "activity_lines": {"activity_5": 23.185333, "activity_10": 22.573273, "activity_20": 22.676857, "activity_30": 22.160065}, "trend_signal": 1, "fair_value": 15.199808, "relative_strength": 5.309772, "rate_of_change": 0.7362359656595796, "market_dynamics": -0.51194, "expectation": {"probability": 57.8342, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.44, "high": 25.57, "low": 23.3, "close": 25.33, "volume": 167235330}, "trend_line": 21.331, "activity_lines": {"activity_5": 24.068, "activity_10": 23.140727, "activity_20": 22.893238, "activity_30": 22.428946}, "trend_signal": 1, "fair_value": 15.205513, "relative_strength": 11.458465, "rate_of_change": 0.7970151495111586, "market_dynamics": -0.226358, "expectation": {"probability": 58.6105, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.48, "high": 27.25, "low": 25.1421, "close": 27.23, "volume": 130453735}, "trend_line": 21.646333, "activity_lines": {"activity_5": 25.296, "activity_10": 23.965273, "activity_20": 23.286048, "activity_30": 22.809527}, "trend_signal": 1, "fair_value": 15.230769, "relative_strength": 15.108461, "rate_of_change": 1.478285124935535, "market_dynamics": 0.075728, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.93, "high": 28.59, "low": 26.84, "close": 28.07, "volume": 248375042}, "trend_line": 21.975333, "activity_lines": {"activity_5": 26.434, "activity_10": 24.856909, "activity_20": 23.745571, "activity_30": 23.223957}, "trend_signal": 1, "fair_value": 15.273718, "relative_strength": 18.352231, "rate_of_change": 1.5198879181984342, "market_dynamics": 0.504482, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.42, "high": 29.83, "low": 27.47, "close": 28.58, "volume": 279787686}, "trend_line": 22.347667, "activity_lines": {"activity_5": 27.424667, "activity_10": 25.755091, "activity_20": 24.229381, "activity_30": 23.650065}, "trend_signal": 1, "fair_value": 15.317115, "relative_strength": 24.662217, "rate_of_change": 1.6943269983667697, "market_dynamics": 0.828287, "expectation": {"probability": 57.9615, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.93, "high": 29.19, "low": 25.42, "close": 27.18, "volume": 191083016}, "trend_line": 22.681333, "activity_lines": {"activity_5": 27.614667, "activity_10": 26.253636, "activity_20": 24.562476, "activity_30": 23.961828}, "trend_signal": 1, "fair_value": 15.352179, "relative_strength": 21.120933, "rate_of_change": 1.4930686053268887, "market_dynamics": 0.996877, "expectation": {"probability": 61.153, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.56, "high": 27.8, "low": 23.75, "close": 24.74, "volume": 174252550}, "trend_line": 22.973333, "activity_lines": {"activity_5": 26.768667, "activity_10": 26.21, "activity_20": 24.657762, "activity_30": 24.094645}, "trend_signal": 1, "fair_value": 15.370897, "relative_strength": 13.476759, "rate_of_change": 1.2874022880401323, "market_dynamics": 0.870759, "expectation": {"probability": 60.3082, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.74, "high": 30.36, "low": 21.23, "close": 30.01, "volume": 448645555}, "trend_line": 23.415, "activity_lines": {"activity_5": 27.718667, "activity_10": 27.056727, "activity_20": 25.249, "activity_30": 24.548624}, "trend_signal": 1, "fair_value": 15.403654, "relative_strength": 35.837211, "rate_of_change": 1.9225203413017995, "market_dynamics": 0.911325, "expectation": {"probability": 57.4083, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.22, "high": 32.75, "low": 29.27, "close": 32.08, "volume": 283348419}, "trend_line": 23.925, "activity_lines": {"activity_5": 29.173333, "activity_10": 28.128364, "activity_20": 26.009619, "activity_30": 25.107656}, "trend_signal": 1, "fair_value": 15.455385, "relative_strength": 36.236392, "rate_of_change": 2.178090967328642, "market_dynamics": 0.973016, "expectation": {"probability": 57.943, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.42, "high": 33.125, "low": 31.622, "close": 31.78, "volume": 208927613}, "trend_line": 24.439333, "activity_lines": {"activity_5": 30.260667, "activity_10": 28.986, "activity_20": 26.698476, "activity_30": 25.61443}, "trend_signal": 1, "fair_value": 15.494295, "relative_strength": 32.23029, "rate_of_change": 2.1497722048066903, "market_dynamics": 1.054477, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.43, "high": 31.82, "low": 29.75, "close": 31.48, "volume": 174907259}, "trend_line": 24.921333, "activity_lines": {"activity_5": 31.034667, "activity_10": 29.639818, "activity_20": 27.316762, "activity_30": 26.068667}, "trend_signal": 1, "fair_value": 15.525321, "relative_strength": 30.721677, "rate_of_change": 1.9722305841980192, "market_dynamics": 1.280874, "expectation": {"probability": 59.1256, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.35, "high": 31.5892, "low": 29.31, "close": 30.33, "volume": 142329590}, "trend_line": 25.119667, "activity_lines": {"activity_5": 31.138667, "activity_10": 29.945636, "activity_20": 27.783571, "activity_30": 26.417613}, "trend_signal": 1, "fair_value": 15.551282, "relative_strength": 32.343596, "rate_of_change": 0.7958402546123802, "market_dynamics": 1.116228, "expectation": {"probability": 58.544, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.7, "high": 36.01, "low": 32.47, "close": 35.59, "volume": 404724747}, "trend_line": 25.491333, "activity_lines": {"activity_5": 32.623333, "activity_10": 31.116909, "activity_20": 28.704381, "activity_30": 27.093118}, "trend_signal": 1, "fair_value": 15.595385, "relative_strength": 44.776521, "rate_of_change": 1.4795817157926543, "market_dynamics": 1.143763, "expectation": {"probability": 56.2824, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.78, "high": 37.35, "low": 35.56, "close": 37.2, "volume": 715681429}, "trend_line": 25.965667, "activity_lines": {"activity_5": 34.272667, "activity_10": 32.428909, "activity_20": 29.716286, "activity_30": 27.848516}, "trend_signal": 1, "fair_value": 15.650769, "relative_strength": 47.052909, "rate_of_change": 1.8607657747831348, "market_dynamics": 1.29966, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.86, "high": 38.19, "low": 36.3827, "close": 36.84, "volume": 297312823}, "trend_line": 26.362667, "activity_lines": {"activity_5": 35.460667, "activity_10": 33.509455, "activity_20": 30.627857, "activity_30": 28.550086}, "trend_signal": 1, "fair_value": 15.730962, "relative_strength": 42.534676, "rate_of_change": 1.5289420448933528, "market_dynamics": 1.453032, "expectation": {"probability": 60.03, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.58, "high": 40.29, "low": 36.05, "close": 40.01, "volume": 249924485}, "trend_line": 26.828333, "activity_lines": {"activity_5": 37.368, "activity_10": 35.016182, "activity_20": 31.764, "activity_30": 29.430559}, "trend_signal": 1, "fair_value": 15.836795, "relative_strength": 52.61502, "rate_of_change": 1.7663842584667264, "market_dynamics": 1.708137, "expectation": {"probability": 58.2791, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.9, "high": 44.38, "low": 38.775, "close": 43.51, "volume": 321795616}, "trend_line": 27.495667, "activity_lines": {"activity_5": 39.873333, "activity_10": 36.926, "activity_20": 33.146571, "activity_30": 30.506796}, "trend_signal": 1, "fair_value": 15.961859, "relative_strength": 61.603248, "rate_of_change": 2.4874225319925776, "market_dynamics": 1.73249, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.72, "high": 44.39, "low": 40.36, "close": 42.97, "volume": 216463256}, "trend_line": 28.122, "activity_lines": {"activity_5": 41.32, "activity_10": 38.396364, "activity_20": 34.370571, "activity_30": 31.50514}, "trend_signal": 1, "fair_value": 16.080705, "relative_strength": 56.962781, "rate_of_change": 2.277933464934671, "market_dynamics": 1.646887, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.86, "high": 45.07, "low": 42.055, "close": 44.86, "volume": 178693541}, "trend_line": 28.850333, "activity_lines": {"activity_5": 42.904667, "activity_10": 39.974727, "activity_20": 35.67319, "activity_30": 32.585011}, "trend_signal": 1, "fair_value": 16.202372, "relative_strength": 60.978254, "rate_of_change": 2.5899047009458758, "market_dynamics": 1.591137, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.05, "high": 45.14, "low": 40.9, "close": 41.92, "volume": 178889525}, "trend_line": 29.482333, "activity_lines": {"activity_5": 42.998667, "activity_10": 40.786182, "activity_20": 36.59319, "activity_30": 33.428215}, "trend_signal": 1, "fair_value": 16.304423, "relative_strength": 51.092838, "rate_of_change": 2.1906159627343, "market_dynamics": 1.465015, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.08, "high": 58.48, "low": 41.0315, "close": 58.39, "volume": 604252639}, "trend_line": 30.673, "activity_lines": {"activity_5": 48.244, "activity_10": 44.407818, "activity_20": 38.994381, "activity_30": 35.293226}, "trend_signal": 1, "fair_value": 16.532372, "relative_strength": 95.478761, "rate_of_change": 4.0385779510732664, "market_dynamics": 1.523922, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.1325, "high": 66.0, "low": 58.53, "close": 65.77, "volume": 468605121}, "trend_line": 32.183, "activity_lines": {"activity_5": 54.724, "activity_10": 48.882, "activity_20": 41.933905, "activity_30": 37.557548}, "trend_signal": 1, "fair_value": 16.816731, "relative_strength": 122.166218, "rate_of_change": 4.922896358360779, "market_dynamics": 1.643704, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.92, "high": 64.92, "low": 58.85, "close": 64.35, "volume": 390336094}, "trend_line": 33.577333, "activity_lines": {"activity_5": 59.246667, "activity_10": 52.453636, "activity_20": 44.545619, "activity_30": 39.632839}, "trend_signal": 1, "fair_value": 17.094423, "relative_strength": 108.195894, "rate_of_change": 4.332514060218137, "market_dynamics": 1.734948, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.9, "high": 67.88, "low": 63.89, "close": 67.08, "volume": 211507983}, "trend_line": 35.035667, "activity_lines": {"activity_5": 63.254, "activity_10": 55.998727, "activity_20": 47.240571, "activity_30": 41.794301}, "trend_signal": 1, "fair_value": 17.402756, "relative_strength": 110.106189, "rate_of_change": 4.34320974807616, "market_dynamics": 1.852369, "expectation": {"probability": 57.7594, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.44, "high": 76.82, "low": 65.96, "close": 76.34, "volume": 393667856}, "trend_line": 36.893667, "activity_lines": {"activity_5": 68.866667, "activity_10": 60.684182, "activity_20": 50.631667, "activity_30": 44.459097}, "trend_signal": 1, "fair_value": 17.770705, "relative_strength": 124.652556, "rate_of_change": 5.303167198158392, "market_dynamics": 1.814003, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.58, "high": 80.91, "low": 68.07, "close": 76.07, "volume": 497317407}, "trend_line": 38.704, "activity_lines": {"activity_5": 72.094667, "activity_10": 64.602364, "activity_20": 53.769619, "activity_30": 46.986602}, "trend_signal": 1, "fair_value": 18.136154, "relative_strength": 115.835583, "rate_of_change": 4.9068936411227435, "market_dynamics": 1.807656, "expectation": {"probability": 60.6185, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.06, "high": 80.66, "low": 70.27, "close": 80.55, "volume": 691967550}, "trend_line": 40.688667, "activity_lines": {"activity_5": 75.637333, "activity_10": 68.679455, "activity_20": 57.101429, "activity_30": 49.686344}, "trend_signal": 1, "fair_value": 18.531154, "relative_strength": 126.406374, "rate_of_change": 5.127808495245974, "market_dynamics": 1.851328, "expectation": {"probability": 58.0185, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.65, "high": 84.7968, "low": 77.41, "close": 79.08, "volume": 286326380}, "trend_line": 42.602, "activity_lines": {"activity_5": 77.704667, "activity_10": 71.815818, "activity_20": 60.027476, "activity_30": 52.163204}, "trend_signal": 1, "fair_value": 18.921346, "relative_strength": 113.733779, "rate_of_change": 4.702373267720946, "market_dynamics": 1.853912, "expectation": {"probability": 60.461, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.04, "high": 79.98, "low": 72.42, "close": 79.89, "volume": 251750999}, "trend_line": 44.488, "activity_lines": {"activity_5": 79.06, "activity_10": 74.442909, "activity_20": 62.797, "activity_30": 54.568882}, "trend_signal": 1, "fair_value": 19.327308, "relative_strength": 111.07117, "rate_of_change": 4.427022205530264, "market_dynamics": 1.780523, "expectation": {"probability": 57.7286, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.69, "high": 80.06, "low": 65.04, "close": 67.26, "volume": 366845040}, "trend_line": 45.944333, "activity_lines": {"activity_5": 75.351333, "activity_10": 74.136727, "activity_20": 64.136, "activity_30": 56.038043}, "trend_signal": 1, "fair_value": 19.655833, "relative_strength": 77.418239, "rate_of_change": 3.27354117964395, "market_dynamics": 1.35622, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.29, "high": 72.34, "low": 63.4, "close": 71.77, "volume": 299549619}, "trend_line": 47.542, "activity_lines": {"activity_5": 73.751333, "activity_10": 74.189818, "activity_20": 65.735571, "activity_30": 57.704215}, "trend_signal": 1, "fair_value": 20.029167, "relative_strength": 79.532446, "rate_of_change": 3.477397310349464, "market_dynamics": 0.88194, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.24, "high": 82.24, "low": 70.6007, "close": 78.98, "volume": 256975137}, "trend_line": 49.330333, "activity_lines": {"activity_5": 74.841333, "activity_10": 75.310545, "activity_20": 67.829952, "activity_30": 59.732473}, "trend_signal": 1, "fair_value": 20.453974, "relative_strength": 89.381463, "rate_of_change": 3.7615855454124802, "market_dynamics": 0.525399, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.07, "high": 85.22, "low": 72.67, "close": 82.49, "volume": 316339885}, "trend_line": 51.172333, "activity_lines": {"activity_5": 77.206, "activity_10": 76.829273, "activity_20": 70.026952, "activity_30": 61.871806}, "trend_signal": 1, "fair_value": 20.899808, "relative_strength": 94.957764, "rate_of_change": 3.7340108772426057, "market_dynamics": 0.214984, "expectation": {"probability": 58.4019, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.125, "high": 116.3, "low": 78.47, "close": 110.85, "volume": 720204762}, "trend_line": 53.931667, "activity_lines": {"activity_5": 88.796667, "activity_10": 83.174545, "activity_20": 74.701571, "activity_30": 65.721978}, "trend_signal": 1, "fair_value": 21.526218, "relative_strength": 152.332051, "rate_of_change": 5.39223802831111, "market_dynamics": 0.527623, "expectation": {"probability": 58.9009, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.03, "high": 120.67, "low": 108.72, "close": 119.16, "volume": 395122488}, "trend_line": 56.951, "activity_lines": {"activity_5": 101.093333, "activity_10": 90.234909, "activity_20": 79.816905, "activity_30": 69.930258}, "trend_signal": 1, "fair_value": 22.219423, "relative_strength": 154.016741, "rate_of_change": 5.598441820832282, "market_dynamics": 0.868005, "expectation": {"probability": 59.3881, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.94, "high": 125.41, "low": 95.8, "close": 101.35, "volume": 603871538}, "trend_line": 59.423333, "activity_lines": {"activity_5": 103.993333, "activity_10": 93.278545, "activity_20": 82.844048, "activity_30": 72.79471}, "trend_signal": 1, "fair_value": 22.795577, "relative_strength": 114.397523, "rate_of_change": 4.341158188618284, "market_dynamics": 1.084571, "expectation": {"probability": 61.8432, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.88, "high": 99.01, "low": 78.58, "close": 84.92, "volume": 637615340}, "trend_line": 61.429333, "activity_lines": {"activity_5": 99.444667, "activity_10": 92.875273, "activity_20": 84.014333, "activity_30": 74.439656}, "trend_signal": 1, "fair_value": 23.269679, "relative_strength": 81.663523, "rate_of_change": 3.3757783327300075, "market_dynamics": 1.068869, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.55, "high": 90.4796, "low": 79.15, "close": 84.91, "volume": 570144920}, "trend_line": 63.259333, "activity_lines": {"activity_5": 94.496667, "activity_10": 92.390727, "activity_20": 84.986476, "activity_30": 75.954538}, "trend_signal": 1, "fair_value": 23.740962, "relative_strength": 83.36084, "rate_of_change": 2.9790328343626946, "market_dynamics": 0.661124, "expectation": {"probability": 60.4504, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.0, "high": 87.27, "low": 74.57, "close": 86.24, "volume": 574106811}, "trend_line": 65.064667, "activity_lines": {"activity_5": 89.830667, "activity_10": 92.042, "activity_20": 85.885571, "activity_30": 77.437161}, "trend_signal": 1, "fair_value": 24.211603, "relative_strength": 86.176766, "rate_of_change": 2.8538618957616926, "market_dynamics": 0.218262, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.44, "high": 91.07, "low": 81.8, "close": 90.96, "volume": 504678889}, "trend_line": 67.037333, "activity_lines": {"activity_5": 88.378667, "activity_10": 92.436, "activity_20": 87.037143, "activity_30": 79.107828}, "trend_signal": 1, "fair_value": 24.711538, "relative_strength": 90.765601, "rate_of_change": 3.0318544472071203, "market_dynamics": -0.150366, "expectation": {"probability": 60.5821, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.4, "high": 98.17, "low": 84.1, "close": 85.85, "volume": 446233029}, "trend_line": 68.849667, "activity_lines": {"activity_5": 87.103333, "activity_10": 91.47, "activity_20": 87.468524, "activity_30": 80.321548}, "trend_signal": 1, "fair_value": 25.173205, "relative_strength": 79.790159, "rate_of_change": 2.703469721863775, "market_dynamics": -0.385198, "expectation": {"probability": 62.0705, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.0, "high": 88.405, "low": 71.9303, "close": 74.01, "volume": 524838046}, "trend_line": 70.305667, "activity_lines": {"activity_5": 82.914667, "activity_10": 88.095273, "activity_20": 86.641524, "activity_30": 80.654473}, "trend_signal": 1, "fair_value": 25.566218, "relative_strength": 68.06842, "rate_of_change": 2.114752421387896, "market_dynamics": -0.580351, "expectation": {"probability": 61.3763, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.65, "high": 93.33, "low": 66.12, "close": 88.55, "volume": 711252468}, "trend_line": 72.071, "activity_lines": {"activity_5": 84.3, "activity_10": 87.454545, "activity_20": 87.160048, "activity_30": 81.831527}, "trend_signal": 1, "fair_value": 26.054231, "relative_strength": 82.240854, "rate_of_change": 2.5109398364715014, "market_dynamics": -0.60935, "expectation": {"probability": 59.6061, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 95.8, "high": 98.99, "low": 89.62, "close": 93.78, "volume": 447283900}, "trend_line": 73.957, "activity_lines": {"activity_5": 87.186, "activity_10": 87.654545, "activity_20": 88.061429, "activity_30": 83.232108}, "trend_signal": 1, "fair_value": 26.578718, "relative_strength": 91.906933, "rate_of_change": 2.6168639258508914, "market_dynamics": -0.628743, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.84, "high": 112.88, "low": 89.31, "close": 112.78, "volume": 495050567}, "trend_line": 76.488333, "activity_lines": {"activity_5": 95.902667, "activity_10": 91.619455, "activity_20": 90.64519, "activity_30": 85.736817}, "trend_signal": 1, "fair_value": 27.235, "relative_strength": 110.056901, "rate_of_change": 3.422709141798618, "market_dynamics": -0.415882, "expectation": {"probability": 60.5108, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.78, "high": 124.42, "low": 108.87, "close": 124.28, "volume": 494025415}, "trend_line": 79.297333, "activity_lines": {"activity_5": 106.998, "activity_10": 97.791273, "activity_20": 94.150667, "activity_30": 88.820151}, "trend_signal": 1, "fair_value": 27.970897, "relative_strength": 116.432468, "rate_of_change": 3.6724555103063854, "market_dynamics": -0.078028, "expectation": {"probability": 60.986, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.7, "high": 125.255, "low": 105.3201, "close": 117.3, "volume": 640839762}, "trend_line": 81.757, "activity_lines": {"activity_5": 113.204667, "activity_10": 102.277091, "activity_20": 96.76181, "activity_30": 91.271935}, "trend_signal": 1, "fair_value": 28.669359, "relative_strength": 98.353446, "rate_of_change": 3.101828153539553, "market_dynamics": 0.162195, "expectation": {"probability": 60.8348, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.78, "high": 133.49, "low": 115.01, "close": 129.52, "volume": 464530861}, "trend_line": 84.642, "activity_lines": {"activity_5": 120.598667, "activity_10": 108.396, "activity_20": 100.361762, "activity_30": 94.353419}, "trend_signal": 1, "fair_value": 29.447821, "relative_strength": 98.63106, "rate_of_change": 3.5287498318186707, "market_dynamics": 0.378972, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.715, "high": 128.2, "low": 119.41, "close": 123.31, "volume": 355831017}, "trend_line": 87.257, "activity_lines": {"activity_5": 123.191333, "activity_10": 112.574727, "activity_20": 103.130095, "activity_30": 96.848129}, "trend_signal": 1, "fair_value": 30.181538, "relative_strength": 87.996954, "rate_of_change": 3.0894827626946544, "market_dynamics": 0.395455, "expectation": {"probability": 60.8123, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.82, "high": 131.94, "low": 120.88, "close": 131.78, "volume": 400356661}, "trend_line": 90.252333, "activity_lines": {"activity_5": 126.638667, "activity_10": 117.619455, "activity_20": 106.498333, "activity_30": 99.720581}, "trend_signal": 1, "fair_value": 30.968974, "relative_strength": 91.224168, "rate_of_change": 3.4327710097757063, "market_dynamics": 0.475833, "expectation": {"probability": 58.5738, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.435, "high": 135.28, "low": 118.93, "close": 127.72, "volume": 501236515}, "trend_line": 92.563333, "activity_lines": {"activity_5": 127.466, "activity_10": 121.183818, "activity_20": 109.172667, "activity_30": 102.137849}, "trend_signal": 1, "fair_value": 31.734744, "relative_strength": 76.680013, "rate_of_change": 2.560598627406127, "market_dynamics": 0.590861, "expectation": {"probability": 60.6844, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.075, "high": 140.0, "low": 124.8, "close": 137.4, "volume": 391227742}, "trend_line": 94.951, "activity_lines": {"activity_5": 131.290667, "activity_10": 125.746909, "activity_20": 112.502476, "activity_30": 105.030538}, "trend_signal": 1, "fair_value": 32.562692, "relative_strength": 85.610656, "rate_of_change": 2.5794954898609728, "market_dynamics": 0.712518, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.03, "high": 144.86, "low": 136.08, "close": 137.3, "volume": 296586136}, "trend_line": 97.382667, "activity_lines": {"activity_5": 133.742, "activity_10": 129.139273, "activity_20": 115.544571, "activity_30": 107.762731}, "trend_signal": 1, "fair_value": 33.3775, "relative_strength": 80.321018, "rate_of_change": 2.5609703952565055, "market_dynamics": 0.842926, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.9, "high": 148.215, "low": 130.54, "close": 130.74, "volume": 462549749}, "trend_line": 99.504667, "activity_lines": {"activity_5": 133.488, "activity_10": 130.452545, "activity_20": 117.700905, "activity_30": 109.914817}, "trend_signal": 1, "fair_value": 34.156154, "relative_strength": 60.897678, "rate_of_change": 2.1790325376896895, "market_dynamics": 0.820047, "expectation": {"probability": 60.0271, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 137.79, "high": 138.8752, "low": 128.51, "close": 134.36, "volume": 290329735}, "trend_line": 101.438667, "activity_lines": {"activity_5": 133.945333, "activity_10": 131.752, "activity_20": 120.107286, "activity_30": 112.163548}, "trend_signal": 1, "fair_value": 34.952244, "relative_strength": 59.089813, "rate_of_change": 1.9436274280481713, "market_dynamics": 0.686965, "expectation": {"probability": 57.6228, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.38, "high": 145.16, "low": 132.32, "close": 142.1, "volume": 316807977}, "trend_line": 103.639667, "activity_lines": {"activity_5": 136.810667, "activity_10": 134.066364, "activity_20": 123.178429, "activity_30": 114.78686}, "trend_signal": 1, "fair_value": 35.805192, "relative_strength": 64.708802, "rate_of_change": 2.1697840331438973, "market_dynamics": 0.682195, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.72, "high": 155.68, "low": 142.22, "close": 153.52, "volume": 304474768}, "trend_line": 106.072, "activity_lines": {"activity_5": 142.524, "activity_10": 138.133091, "activity_20": 127.143143, "activity_30": 118.004946}, "trend_signal": 1, "fair_value": 36.726218, "relative_strength": 71.201537, "rate_of_change": 2.346913175628015, "market_dynamics": 0.763815, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153.88, "high": 160.39, "low": 145.062, "close": 158.8, "volume": 239913650}, "trend_line": 108.729333, "activity_lines": {"activity_5": 148.922667, "activity_10": 142.501273, "activity_20": 131.284048, "activity_30": 121.406753}, "trend_signal": 1, "fair_value": 37.677821, "relative_strength": 70.937648, "rate_of_change": 2.505216268195183, "market_dynamics": 0.910417, "expectation": {"probability": 58.7727, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.88, "high": 160.89, "low": 151.0576, "close": 154.27, "volume": 253205433}, "trend_line": 111.208667, "activity_lines": {"activity_5": 152.378, "activity_10": 145.513455, "activity_20": 134.641667, "activity_30": 124.34486}, "trend_signal": 1, "fair_value": 38.593333, "relative_strength": 65.477986, "rate_of_change": 2.280280704012052, "market_dynamics": 1.044681, "expectation": {"probability": 60.8358, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.53, "high": 187.99, "low": 157.9301, "close": 186.96, "volume": 437323069}, "trend_line": 115.198667, "activity_lines": {"activity_5": 165.161333, "activity_10": 153.906364, "activity_20": 140.788667, "activity_30": 129.232043}, "trend_signal": 1, "fair_value": 39.728269, "relative_strength": 87.784194, "rate_of_change": 3.587849857061945, "market_dynamics": 1.280934, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.47, "high": 190.0, "low": 173.38, "close": 177.17, "volume": 278481095}, "trend_line": 118.712, "activity_lines": {"activity_5": 171.174667, "activity_10": 159.516, "activity_20": 145.546143, "activity_30": 133.230194}, "trend_signal": 1, "fair_value": 40.809423, "relative_strength": 72.516022, "rate_of_change": 3.0498035189938464, "market_dynamics": 1.363574, "expectation": {"probability": 60.7188, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.27, "high": 177.9, "low": 142.34, "close": 158.74, "volume": 617693494}, "trend_line": 121.370667, "activity_lines": {"activity_5": 168.706667, "activity_10": 160.875636, "activity_20": 148.113524, "activity_30": 135.812645}, "trend_signal": 1, "fair_value": 41.77609, "relative_strength": 52.542416, "rate_of_change": 2.239594143810225, "market_dynamics": 1.35552, "expectation": {"probability": 60.2208, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.1, "high": 162.4, "low": 149.37, "close": 156.71, "volume": 352989835}, "trend_line": 123.844667, "activity_lines": {"activity_5": 165.214, "activity_10": 161.478182, "activity_20": 150.084095, "activity_30": 138.092602}, "trend_signal": 1, "fair_value": 42.733205, "relative_strength": 47.75348, "rate_of_change": 2.0383837883992215, "market_dynamics": 1.211512, "expectation": {"probability": 59.6376, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.2, "high": 161.15, "low": 148.04, "close": 153.11, "volume": 266404384}, "trend_line": 125.253333, "activity_lines": {"activity_5": 160.660667, "activity_10": 161.073273, "activity_20": 151.387238, "activity_30": 139.980688}, "trend_signal": 1, "fair_value": 43.664744, "relative_strength": 40.07512, "rate_of_change": 1.137445829621389, "market_dynamics": 0.641668, "expectation": {"probability": 59.0656, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.91, "high": 171.53, "low": 154.84, "close": 171.43, "volume": 267737937}, "trend_line": 126.995667, "activity_lines": {"activity_5": 162.291333, "activity_10": 163.592545, "activity_20": 154.152619, "activity_30": 142.959828}, "trend_signal": 1, "fair_value": 44.713782, "relative_strength": 50.688792, "rate_of_change": 1.3910480130696399, "market_dynamics": 0.323658, "expectation": {"probability": 57.3306, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 169.6, "high": 184.42, "low": 161.27, "close": 182.39, "volume": 329148831}, "trend_line": 129.697, "activity_lines": {"activity_5": 168.610667, "activity_10": 167.430545, "activity_20": 157.682524, "activity_30": 146.533656}, "trend_signal": 1, "fair_value": 45.835513, "relative_strength": 53.476695, "rate_of_change": 2.127106431119422, "market_dynamics": 0.161682, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.88, "high": 185.75, "low": 174.29, "close": 177.57, "volume": 270248172}, "trend_line": 132.785333, "activity_lines": {"activity_5": 172.975333, "activity_10": 169.659636, "activity_20": 160.476667, "activity_30": 149.622237}, "trend_signal": 1, "fair_value": 46.921667, "relative_strength": 46.93711, "rate_of_change": 2.3811907754227204, "market_dynamics": 0.101211, "expectation": {"probability": 59.2169, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179.64, "high": 188.2, "low": 170.77, "close": 173.07, "volume": 273075438}, "trend_line": 135.724, "activity_lines": {"activity_5": 174.584667, "activity_10": 170.633273, "activity_20": 162.555238, "activity_30": 152.221247}, "trend_signal": 1, "fair_value": 47.978846, "relative_strength": 38.810839, "rate_of_change": 2.2130960804232656, "market_dynamics": 0.203802, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179.18, "high": 187.62, "low": 173.53, "close": 175.44, "volume": 247227441}, "trend_line": 138.697333, "activity_lines": {"activity_5": 175.893333, "activity_10": 171.778364, "activity_20": 164.652143, "activity_30": 154.78357}, "trend_signal": 1, "fair_value": 49.055192, "relative_strength": 41.231605, "rate_of_change": 2.1907201379269674, "market_dynamics": 0.118859, "expectation": {"probability": 57.0944, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.68, "high": 184.82, "low": 170.82, "close": 178.15, "volume": 214258403}, "trend_line": 141.603667, "activity_lines": {"activity_5": 176.616667, "activity_10": 173.031273, "activity_20": 166.758905, "activity_30": 157.328903}, "trend_signal": 1, "fair_value": 50.144038, "relative_strength": 37.383485, "rate_of_change": 2.0954505304006212, "market_dynamics": -0.111423, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.49, "high": 186.17, "low": 169.42, "close": 184.63, "volume": 188392862}, "trend_line": 144.896333, "activity_lines": {"activity_5": 179.052, "activity_10": 175.622545, "activity_20": 169.262, "activity_30": 160.104796}, "trend_signal": 1, "fair_value": 51.272179, "relative_strength": 36.791949, "rate_of_change": 2.3252688788066465, "market_dynamics": -0.235867, "expectation": {"probability": 59.1625, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 188.97, "high": 204.18, "low": 186.78, "close": 200.47, "volume": 247130689}, "trend_line": 149.111667, "activity_lines": {"activity_5": 186.618, "activity_10": 180.958182, "activity_20": 173.002667, "activity_30": 163.690194}, "trend_signal": 1, "fair_value": 52.50641, "relative_strength": 42.786225, "rate_of_change": 2.909206818919298, "market_dynamics": -0.136214, "expectation": {"probability": 59.5572, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 205.045, "high": 207.52, "low": 168.91, "close": 177.93, "volume": 430401319}, "trend_line": 152.091, "activity_lines": {"activity_5": 185.144, "activity_10": 181.436909, "activity_20": 174.296333, "activity_30": 165.549441}, "trend_signal": 1, "fair_value": 53.593077, "relative_strength": 28.778475, "rate_of_change": 1.9980549208131355, "market_dynamics": -0.138176, "expectation": {"probability": 60.7583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 184.31, "high": 194.9299, "low": 164.5, "close": 174.01, "volume": 318716626}, "trend_line": 154.765333, "activity_lines": {"activity_5": 182.039333, "activity_10": 180.817091, "activity_20": 175.02319, "activity_30": 166.96357}, "trend_signal": 1, "fair_value": 54.661154, "relative_strength": 24.510441, "rate_of_change": 1.7583768927812888, "market_dynamics": -0.258435, "expectation": {"probability": 60.2506, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.53, "high": 174.57, "low": 147.56, "close": 154.85, "volume": 299947596}, "trend_line": 156.167667, "activity_lines": {"activity_5": 172.643333, "activity_10": 176.333636, "activity_20": 173.719238, "activity_30": 166.969032}, "trend_signal": 1, "fair_value": 55.607115, "relative_strength": 13.054908, "rate_of_change": 0.9061034359677927, "market_dynamics": -0.516916, "expectation": {"probability": 59.4725, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 157.47, "high": 168.8, "low": 156.555, "close": 168.45, "volume": 146211354}, "trend_line": 157.64, "activity_lines": {"activity_5": 169.334, "activity_10": 174.624364, "activity_20": 173.612952, "activity_30": 167.761441}, "trend_signal": 1, "fair_value": 56.637821, "relative_strength": 15.847929, "rate_of_change": 0.9427899054162038, "market_dynamics": -0.906306, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.0, "high": 182.1532, "low": 163.12, "close": 181.76, "volume": 154986240}, "trend_line": 159.788667, "activity_lines": {"activity_5": 171.54, "activity_10": 175.588545, "activity_20": 174.64881, "activity_30": 169.31757}, "trend_signal": 1, "fair_value": 57.757372, "relative_strength": 22.305935, "rate_of_change": 1.363021441258575, "market_dynamics": -1.037329, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.21, "high": 190.39, "low": 177.6668, "close": 183.57, "volume": 187539516}, "trend_line": 161.590333, "activity_lines": {"activity_5": 175.596667, "activity_10": 176.805636, "activity_20": 175.722571, "activity_30": 170.851849}, "trend_signal": 1, "fair_value": 58.889872, "relative_strength": 24.351168, "rate_of_change": 1.1275305275561145, "market_dynamics": -0.984854, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 185.08, "high": 195.0, "low": 176.5, "close": 193.38, "volume": 242441828}, "trend_line": 163.926, "activity_lines": {"activity_5": 182.547333, "activity_10": 179.615455, "activity_20": 177.612667, "activity_30": 172.902796}, "trend_signal": 1, "fair_value": 60.089167, "relative_strength": 28.651073, "rate_of_change": 1.4454249562070034, "market_dynamics": -0.695589, "expectation": {"probability": 59.4475, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 195.04, "high": 198.88, "low": 188.62, "close": 188.71, "volume": 98699117}, "trend_line": 165.823667, "activity_lines": {"activity_5": 186.65, "activity_10": 181.25, "activity_20": 178.871762, "activity_30": 174.501763}, "trend_signal": 1, "fair_value": 61.257692, "relative_strength": 22.555712, "rate_of_change": 1.1576363725095546, "market_dynamics": -0.579239, "expectation": {"probability": 60.3601, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.85, "high": 187.2, "low": 166.35, "close": 167.86, "volume": 135209816}, "trend_line": 167.161667, "activity_lines": {"activity_5": 181.545333, "activity_10": 178.901636, "activity_20": 178.13681, "activity_30": 174.63314}, "trend_signal": 1, "fair_value": 62.292692, "relative_strength": 9.911119, "rate_of_change": 0.8068812035136057, "market_dynamics": -0.750595, "expectation": {"probability": 59.885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.88, "high": 187.28, "low": 171.79, "close": 177.49, "volume": 198366492}, "trend_line": 168.498, "activity_lines": {"activity_5": 179.69, "activity_10": 178.609091, "activity_20": 178.363333, "activity_30": 175.299484}, "trend_signal": 1, "fair_value": 63.385833, "relative_strength": 12.406039, "rate_of_change": 0.7994255046523293, "market_dynamics": -0.810253, "expectation": {"probability": 58.837, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.685, "high": 182.5, "low": 170.01, "close": 170.96, "volume": 186968080}, "trend_line": 169.62, "activity_lines": {"activity_5": 175.942667, "activity_10": 177.547091, "activity_20": 177.878667, "activity_30": 175.458323}, "trend_signal": 1, "fair_value": 64.436731, "relative_strength": 8.080354, "rate_of_change": 0.6658832745789351, "market_dynamics": -1.038385, "expectation": {"probability": 59.7028, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.625, "high": 172.0, "low": 161.11, "close": 169.6, "volume": 142838194}, "trend_line": 170.915333, "activity_lines": {"activity_5": 172.582667, "activity_10": 176.364545, "activity_20": 177.196619, "activity_30": 175.457032}, "trend_signal": 1, "fair_value": 65.475513, "relative_strength": 5.988659, "rate_of_change": 0.7636676099516563, "market_dynamics": -1.162921, "expectation": {"probability": 58.9452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.21, "high": 170.5897, "low": 145.139, "close": 146.59, "volume": 201063297}, "trend_line": 171.323, "activity_lines": {"activity_5": 163.138, "activity_10": 171.078545, "activity_20": 174.244619, "activity_30": 173.887656}, "trend_signal": 0, "fair_value": 66.361282, "relative_strength": -8.791377, "rate_of_change": 0.23851985239966944, "market_dynamics": -1.148661, "expectation": {"probability": 66.369, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.94, "high": 165.078, "low": 128.32, "close": 135.9, "volume": 454635804}, "trend_line": 171.116333, "activity_lines": {"activity_5": 152.938, "activity_10": 163.999091, "activity_20": 170.39281, "activity_30": 171.602301}, "trend_signal": 0, "fair_value": 67.184295, "relative_strength": -13.81112, "rate_of_change": -0.12063003799840659, "market_dynamics": -1.212227, "expectation": {"probability": 62.1083, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.58, "high": 145.87, "low": 126.2325, "close": 131.41, "volume": 290428515}, "trend_line": 170.379333, "activity_lines": {"activity_5": 143.372, "activity_10": 156.695091, "activity_20": 166.334762, "activity_30": 169.040602}, "trend_signal": 0, "fair_value": 67.967692, "relative_strength": -15.561957, "rate_of_change": -0.4307011417782046, "market_dynamics": -1.23017, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.895, "high": 140.9625, "low": 127.29, "close": 135.24, "volume": 204008267}, "trend_line": 169.594, "activity_lines": {"activity_5": 138.154667, "activity_10": 151.002909, "activity_20": 162.861286, "activity_30": 166.773548}, "trend_signal": 0, "fair_value": 68.782756, "relative_strength": -14.26629, "rate_of_change": -0.46093207795337976, "market_dynamics": -1.251096, "expectation": {"probability": 64.404, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.04, "high": 138.1, "low": 126.37, "close": 137.19, "volume": 257224287}, "trend_line": 169.024667, "activity_lines": {"activity_5": 135.968667, "activity_10": 146.544, "activity_20": 159.753667, "activity_30": 164.682968}, "trend_signal": 0, "fair_value": 69.608782, "relative_strength": -13.18588, "rate_of_change": -0.33570350366168633, "market_dynamics": -1.162725, "expectation": {"probability": 67.5896, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.775, "high": 161.45, "low": 138.2, "close": 157.16, "volume": 325901611}, "trend_line": 168.031333, "activity_lines": {"activity_5": 142.6, "activity_10": 146.737636, "activity_20": 158.730095, "activity_30": 163.917505}, "trend_signal": 0, "fair_value": 70.569103, "relative_strength": 0.046959, "rate_of_change": -0.5876858198454574, "market_dynamics": -0.989603, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.69, "high": 158.44, "low": 148.58, "close": 150.95, "volume": 225901865}, "trend_line": 167.157333, "activity_lines": {"activity_5": 146.456667, "activity_10": 146.375818, "activity_20": 157.215048, "activity_30": 162.815484}, "trend_signal": 0, "fair_value": 71.486218, "relative_strength": -3.451699, "rate_of_change": -0.5201410858295074, "market_dynamics": -0.951932, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.45, "high": 156.75, "low": 149.09, "close": 150.68, "volume": 185110146}, "trend_line": 166.888667, "activity_lines": {"activity_5": 149.22, "activity_10": 146.272364, "activity_20": 155.834667, "activity_30": 161.75243}, "trend_signal": 0, "fair_value": 72.399551, "relative_strength": -2.184907, "rate_of_change": -0.1607264217358601, "market_dynamics": -0.894698, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.24, "high": 162.4, "low": 141.56, "close": 143.06, "volume": 231035271}, "trend_line": 166.433667, "activity_lines": {"activity_5": 148.158667, "activity_10": 145.270909, "activity_20": 153.965667, "activity_30": 160.215097}, "trend_signal": 0, "fair_value": 73.262436, "relative_strength": -4.522802, "rate_of_change": -0.2726368471742806, "market_dynamics": -0.935079, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 143.27, "high": 148.51, "low": 136.3, "close": 148.46, "volume": 151456344}, "trend_line": 166.278667, "activity_lines": {"activity_5": 148.376, "activity_10": 145.758545, "activity_20": 152.777, "activity_30": 159.055505}, "trend_signal": 0, "fair_value": 74.162244, "relative_strength": -5.245474, "rate_of_change": -0.09313019582750715, "market_dynamics": -1.114006, "expectation": {"probability": 61.5811, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.36, "high": 156.28, "low": 122.68, "close": 128.06, "volume": 327659259}, "trend_line": 164.833, "activity_lines": {"activity_5": 141.042, "activity_10": 142.921455, "activity_20": 149.767143, "activity_30": 156.589785}, "trend_signal": 0, "fair_value": 74.926667, "relative_strength": -21.832677, "rate_of_change": -0.8694242178402924, "market_dynamics": -1.091032, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.23, "high": 148.28, "low": 129.15, "close": 146.39, "volume": 261352691}, "trend_line": 163.633, "activity_lines": {"activity_5": 141.758, "activity_10": 143.754, "activity_20": 148.630571, "activity_30": 155.399914}, "trend_signal": 0, "fair_value": 75.812628, "relative_strength": -15.927962, "rate_of_change": -0.7280095611922301, "market_dynamics": -0.909831, "expectation": {"probability": 60.4113, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.0, "high": 152.68, "low": 138.93, "close": 143.09, "volume": 219345695}, "trend_line": 162.483667, "activity_lines": {"activity_5": 141.678, "activity_10": 143.795818, "activity_20": 147.284762, "activity_30": 154.074559}, "trend_signal": 0, "fair_value": 76.680192, "relative_strength": -19.543695, "rate_of_change": -0.7023846045724351, "market_dynamics": -0.69796, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.25, "high": 146.44, "low": 134.68, "close": 144.07, "volume": 155124189}, "trend_line": 161.517, "activity_lines": {"activity_5": 142.430667, "activity_10": 143.803455, "activity_20": 146.216429, "activity_30": 152.886581}, "trend_signal": 0, "fair_value": 77.556218, "relative_strength": -19.986901, "rate_of_change": -0.5949317970525623, "market_dynamics": -0.485863, "expectation": {"probability": 59.4012, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.75, "high": 149.64, "low": 131.1501, "close": 137.8, "volume": 307728039}, "trend_line": 160.262333, "activity_lines": {"activity_5": 141.026, "activity_10": 142.510545, "activity_20": 144.739048, "activity_30": 151.356452}, "trend_signal": 0, "fair_value": 78.378654, "relative_strength": -27.208587, "rate_of_change": -0.7768018227183414, "market_dynamics": -0.188665, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.91, "high": 137.43, "low": 128.75, "close": 133.99, "volume": 205067335}, "trend_line": 158.790333, "activity_lines": {"activity_5": 139.062, "activity_10": 140.513818, "activity_20": 143.163476, "activity_30": 149.661462}, "trend_signal": 0, "fair_value": 79.1625, "relative_strength": -28.679567, "rate_of_change": -0.9184940543702234, "market_dynamics": -0.1104, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.5, "high": 139.02, "low": 131.33, "close": 136.88, "volume": 144634547}, "trend_line": 157.198667, "activity_lines": {"activity_5": 137.666, "activity_10": 139.463818, "activity_20": 142.123714, "activity_30": 148.247892}, "trend_signal": 0, "fair_value": 79.952436, "relative_strength": -27.739998, "rate_of_change": -1.0023695837957614, "market_dynamics": -0.056445, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.16, "high": 157.7794, "low": 131.63, "close": 156.54, "volume": 210165503}, "trend_line": 155.734333, "activity_lines": {"activity_5": 143.457333, "activity_10": 142.244182, "activity_20": 143.103857, "activity_30": 148.205398}, "trend_signal": 0, "fair_value": 80.862821, "relative_strength": -19.433443, "rate_of_change": -0.9315180770585084, "market_dynamics": 0.193047, "expectation": {"probability": 56.7079, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44ee7dbb-e1e2-4199-bb8e-70d2ecdb6455/", "share_image": "https://sharemaestro.com/terminal/44ee7dbb-e1e2-4199-bb8e-70d2ecdb6455/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}