{"ticker": {"uuid": "44eec6ad-cea2-4801-a8fb-bb1cbd6ed5ba", "symbol": "THLV", "name": "THOR EQUAL WEIGHT LOW VOLATILITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, THLV rose 2.36%, moving from 32.24 to 33.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.16 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 61.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.00"}, {"label": "12-Week Change", "value": "2.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.16"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.35, "high": 33.39, "low": 32.97, "close": 33.0019, "volume": 69594}, "trend_line": 32.162307, "activity_lines": {"activity_5": 33.194087, "activity_10": 33.046315, "activity_20": 32.69203, "activity_30": 32.517043}, "trend_signal": 1, "fair_value": 27.655488, "relative_strength": -2.15757, "rate_of_change": 0.3318387270150437, "market_dynamics": 0.677011, "expectation": {"probability": 61.2171, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 24.551912, "high": 24.79762, "low": 24.429057, "close": 24.584988, "volume": 678768}, "trend_line": 23.47886, "activity_lines": {"activity_5": 24.338284, "activity_10": 23.978981, "activity_20": 23.534599, "activity_30": 23.439748}, "trend_signal": 0, "fair_value": 23.287212, "relative_strength": null, "rate_of_change": 0.18078218279349398, "market_dynamics": 0.999452, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.665315, "high": 24.665315, "low": 24.113228, "close": 24.113228, "volume": 26867}, "trend_line": 23.489904, "activity_lines": {"activity_5": 24.309259, "activity_10": 24.064482, "activity_20": 23.61573, "activity_30": 23.480675}, "trend_signal": 0, "fair_value": 23.304786, "relative_strength": null, "rate_of_change": 0.047038058917674354, "market_dynamics": 1.000753, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.230601, "high": 24.476309, "low": 24.060495, "close": 24.196958, "volume": 116094}, "trend_line": 23.459037, "activity_lines": {"activity_5": 24.296533, "activity_10": 24.135517, "activity_20": 23.696982, "activity_30": 23.526291}, "trend_signal": 1, "fair_value": 23.323373, "relative_strength": null, "rate_of_change": -0.13140539016251682, "market_dynamics": 0.95532, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.173899, "high": 24.240051, "low": 23.058762, "close": 23.616331, "volume": 83429}, "trend_line": 23.457395, "activity_lines": {"activity_5": 24.05904, "activity_10": 24.077752, "activity_20": 23.715649, "activity_30": 23.536439}, "trend_signal": 1, "fair_value": 23.329352, "relative_strength": null, "rate_of_change": -0.006999434802020274, "market_dynamics": 0.754521, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.682483, "high": 23.720284, "low": 23.436775, "close": 23.661881, "volume": 46977}, "trend_line": 23.443201, "activity_lines": {"activity_5": 23.87847, "activity_10": 24.017443, "activity_20": 23.736719, "activity_30": 23.549632}, "trend_signal": 1, "fair_value": 23.336003, "relative_strength": null, "rate_of_change": -0.06050970280375706, "market_dynamics": 0.416544, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.758085, "high": 24.154998, "low": 23.739279, "close": 24.107747, "volume": 71068}, "trend_line": 23.436271, "activity_lines": {"activity_5": 23.902826, "activity_10": 24.038134, "activity_20": 23.796669, "activity_30": 23.592506}, "trend_signal": 1, "fair_value": 23.351135, "relative_strength": null, "rate_of_change": -0.029560809549843445, "market_dynamics": 0.387729, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.918741, "high": 23.928191, "low": 23.675962, "close": 23.805337, "volume": 38056}, "trend_line": 23.426616, "activity_lines": {"activity_5": 23.858196, "activity_10": 23.990056, "activity_20": 23.822748, "activity_30": 23.616316}, "trend_signal": 1, "fair_value": 23.359869, "relative_strength": -7.277781, "rate_of_change": -0.04119682691842141, "market_dynamics": 0.175239, "expectation": {"probability": 71.978, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.905227, "high": 24.088846, "low": 23.776986, "close": 23.886326, "volume": 402377}, "trend_line": 23.418624, "activity_lines": {"activity_5": 23.861087, "activity_10": 23.959135, "activity_20": 23.853003, "activity_30": 23.645975}, "trend_signal": 1, "fair_value": 23.369803, "relative_strength": -6.679984, "rate_of_change": -0.03411504247987845, "market_dynamics": 0.170805, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.89984, "high": 23.948415, "low": 23.229624, "close": 23.229624, "volume": 578885}, "trend_line": 23.408569, "activity_lines": {"activity_5": 23.665787, "activity_10": 23.805945, "activity_20": 23.817114, "activity_30": 23.633782}, "trend_signal": 1, "fair_value": 23.367207, "relative_strength": -6.340278, "rate_of_change": -0.04293591288711607, "market_dynamics": 0.034435, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.219418, "high": 23.29502, "low": 22.935908, "close": 22.967661, "volume": 1101719}, "trend_line": 23.379632, "activity_lines": {"activity_5": 23.408947, "activity_10": 23.62354, "activity_20": 23.754739, "activity_30": 23.605336}, "trend_signal": 1, "fair_value": 23.359942, "relative_strength": -6.547236, "rate_of_change": -0.12361712499383923, "market_dynamics": -0.197952, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.813338, "high": 22.850855, "low": 22.548445, "close": 22.769677, "volume": 43007}, "trend_line": 23.386061, "activity_lines": {"activity_5": 23.132393, "activity_10": 23.433117, "activity_20": 23.672443, "activity_30": 23.565984}, "trend_signal": 0, "fair_value": 23.349402, "relative_strength": -7.580344, "rate_of_change": 0.027498294241760025, "market_dynamics": -0.465028, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.813054, "high": 23.039862, "low": 22.813054, "close": 22.926458, "volume": 45085}, "trend_line": 23.401478, "activity_lines": {"activity_5": 22.997304, "activity_10": 23.304204, "activity_20": 23.604561, "activity_30": 23.536332}, "trend_signal": 0, "fair_value": 23.341982, "relative_strength": -7.116968, "rate_of_change": 0.06592388517245101, "market_dynamics": -0.784404, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.964259, "high": 22.973709, "low": 22.746902, "close": 22.746902, "volume": 110839}, "trend_line": 23.404149, "activity_lines": {"activity_5": 22.860955, "activity_10": 23.164223, "activity_20": 23.517453, "activity_30": 23.494102}, "trend_signal": 0, "fair_value": 23.331722, "relative_strength": -5.380714, "rate_of_change": 0.01141380899103648, "market_dynamics": -0.958406, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.671299, "high": 22.841122, "low": 22.463393, "close": 22.491743, "volume": 68331}, "trend_line": 23.380208, "activity_lines": {"activity_5": 22.715514, "activity_10": 23.004213, "activity_20": 23.406865, "activity_30": 23.435237}, "trend_signal": 0, "fair_value": 23.317485, "relative_strength": -3.864621, "rate_of_change": -0.10229382832933022, "market_dynamics": -1.143123, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.586247, "high": 22.869756, "low": 22.482293, "close": 22.813054, "volume": 132923}, "trend_line": 23.376998, "activity_lines": {"activity_5": 22.726369, "activity_10": 22.923071, "activity_20": 23.329398, "activity_30": 23.398646}, "trend_signal": 0, "fair_value": 23.309078, "relative_strength": -7.589783, "rate_of_change": -0.013729561345216728, "market_dynamics": -1.106567, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.822504, "high": 22.841405, "low": 22.614598, "close": 22.71496, "volume": 82007}, "trend_line": 23.366061, "activity_lines": {"activity_5": 22.714834, "activity_10": 22.839527, "activity_20": 23.246613, "activity_30": 23.355934}, "trend_signal": 0, "fair_value": 23.299338, "relative_strength": -8.926889, "rate_of_change": -0.04678530579504679, "market_dynamics": -1.099999, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.614598, "high": 23.106014, "low": 22.586247, "close": 23.063865, "volume": 69498}, "trend_line": 23.366112, "activity_lines": {"activity_5": 22.823248, "activity_10": 22.844743, "activity_20": 23.200079, "activity_30": 23.336437}, "trend_signal": 0, "fair_value": 23.29554, "relative_strength": -9.312723, "rate_of_change": 0.00021826528657392357, "market_dynamics": -0.992286, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.00206, "high": 23.155722, "low": 22.964259, "close": 23.155722, "volume": 40889}, "trend_line": 23.366959, "activity_lines": {"activity_5": 22.95312, "activity_10": 22.880143, "activity_20": 23.166461, "activity_30": 23.322864}, "trend_signal": 0, "fair_value": 23.293321, "relative_strength": -9.533401, "rate_of_change": 0.0036249077296225582, "market_dynamics": -0.790575, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.134365, "high": 23.638633, "low": 23.106014, "close": 23.638633, "volume": 45921}, "trend_line": 23.391353, "activity_lines": {"activity_5": 23.216708, "activity_10": 23.016627, "activity_20": 23.181563, "activity_30": 23.340391}, "trend_signal": 0, "fair_value": 23.298716, "relative_strength": -8.111833, "rate_of_change": 0.1043952702617288, "market_dynamics": -0.506549, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.474576, "high": 23.701383, "low": 23.474576, "close": 23.691933, "volume": 53732}, "trend_line": 23.422955, "activity_lines": {"activity_5": 23.421604, "activity_10": 23.155367, "activity_20": 23.204616, "activity_30": 23.359783}, "trend_signal": 0, "fair_value": 23.304766, "relative_strength": -7.812317, "rate_of_change": 0.13510120598839673, "market_dynamics": -0.20321, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.720284, "high": 24.63134, "low": 23.691933, "close": 24.431921, "volume": 38617}, "trend_line": 23.481989, "activity_lines": {"activity_5": 23.81457, "activity_10": 23.41548, "activity_20": 23.302023, "activity_30": 23.424878}, "trend_signal": 0, "fair_value": 23.321844, "relative_strength": -6.847449, "rate_of_change": 0.2520348094422626, "market_dynamics": 0.181381, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.475999, "high": 24.621631, "low": 24.242986, "close": 24.505125, "volume": 62280}, "trend_line": 23.549483, "activity_lines": {"activity_5": 24.117473, "activity_10": 23.658681, "activity_20": 23.40713, "activity_30": 23.490887}, "trend_signal": 0, "fair_value": 23.339505, "relative_strength": -7.090609, "rate_of_change": 0.28742880341184024, "market_dynamics": 0.507244, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.524543, "high": 24.767264, "low": 24.524543, "close": 24.679885, "volume": 45966}, "trend_line": 23.608173, "activity_lines": {"activity_5": 24.382546, "activity_10": 23.904954, "activity_20": 23.527015, "activity_30": 23.563816}, "trend_signal": 0, "fair_value": 23.359216, "relative_strength": -6.432584, "rate_of_change": 0.24921990856445608, "market_dynamics": 0.739896, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.641049, "high": 24.660467, "low": 24.310948, "close": 24.41095, "volume": 34589}, "trend_line": 23.654506, "activity_lines": {"activity_5": 24.456363, "activity_10": 24.067184, "activity_20": 23.618987, "activity_30": 23.615608}, "trend_signal": 0, "fair_value": 23.374459, "relative_strength": -5.66199, "rate_of_change": 0.19625830427454347, "market_dynamics": 0.892957, "expectation": {"probability": 73.2174, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.524543, "high": 24.666098, "low": 24.386677, "close": 24.527747, "volume": 21483}, "trend_line": 23.683491, "activity_lines": {"activity_5": 24.517624, "activity_10": 24.215756, "activity_20": 23.718299, "activity_30": 23.671946}, "trend_signal": 0, "fair_value": 23.390934, "relative_strength": -6.544587, "rate_of_change": 0.12253479315948809, "market_dynamics": 0.872975, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.427552, "high": 24.46629, "low": 24.097354, "close": 24.438426, "volume": 38532}, "trend_line": 23.719787, "activity_lines": {"activity_5": 24.493391, "activity_10": 24.31691, "activity_20": 23.804982, "activity_30": 23.720652}, "trend_signal": 1, "fair_value": 23.405688, "relative_strength": -7.671033, "rate_of_change": 0.15325443364747243, "market_dynamics": 0.827874, "expectation": {"probability": 62.3786, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.524543, "high": 24.592505, "low": 24.349784, "close": 24.525126, "volume": 63637}, "trend_line": 23.739323, "activity_lines": {"activity_5": 24.497624, "activity_10": 24.402493, "activity_20": 23.898346, "activity_30": 23.772609}, "trend_signal": 1, "fair_value": 23.421235, "relative_strength": -7.968635, "rate_of_change": 0.08236161648499907, "market_dynamics": 0.786097, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.534252, "high": 24.844935, "low": 24.46629, "close": 24.830372, "volume": 31597}, "trend_line": 23.776048, "activity_lines": {"activity_5": 24.602272, "activity_10": 24.517007, "activity_20": 24.017354, "activity_30": 23.842999}, "trend_signal": 1, "fair_value": 23.440539, "relative_strength": -7.818608, "rate_of_change": 0.1547011260599157, "market_dynamics": 0.823139, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.641049, "high": 24.922703, "low": 24.573087, "close": 24.913868, "volume": 39746}, "trend_line": 23.79843, "activity_lines": {"activity_5": 24.72472, "activity_10": 24.616253, "activity_20": 24.139819, "activity_30": 23.916407}, "trend_signal": 1, "fair_value": 23.460449, "relative_strength": -8.441638, "rate_of_change": 0.09413675477102143, "market_dynamics": 0.892951, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.942023, "high": 25.150764, "low": 24.456775, "close": 25.030568, "volume": 37264}, "trend_line": 23.815901, "activity_lines": {"activity_5": 24.85254, "activity_10": 24.713532, "activity_20": 24.265378, "activity_30": 23.9959}, "trend_signal": 1, "fair_value": 23.481383, "relative_strength": -7.372241, "rate_of_change": 0.07341240577634936, "market_dynamics": 1.0045, "expectation": {"probability": 62.5688, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.990568, "high": 25.456592, "low": 24.932315, "close": 25.427077, "volume": 44179}, "trend_line": 23.84397, "activity_lines": {"activity_5": 25.079009, "activity_10": 24.858565, "activity_20": 24.418876, "activity_30": 24.099847}, "trend_signal": 1, "fair_value": 23.506985, "relative_strength": -7.113171, "rate_of_change": 0.11785823261525384, "market_dynamics": 1.157175, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.335232, "high": 25.650769, "low": 25.310959, "close": 25.644652, "volume": 37187}, "trend_line": 23.895018, "activity_lines": {"activity_5": 25.312092, "activity_10": 25.025062, "activity_20": 24.580441, "activity_30": 24.21602}, "trend_signal": 1, "fair_value": 23.534747, "relative_strength": -6.903866, "rate_of_change": 0.21409186473561886, "market_dynamics": 1.300987, "expectation": {"probability": 66.3921, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.621643, "high": 25.776984, "low": 25.340086, "close": 25.713197, "volume": 79112}, "trend_line": 23.945559, "activity_lines": {"activity_5": 25.493389, "activity_10": 25.183304, "activity_20": 24.735591, "activity_30": 24.333322}, "trend_signal": 1, "fair_value": 23.562675, "relative_strength": -6.141429, "rate_of_change": 0.21151270946939255, "market_dynamics": 1.454705, "expectation": {"probability": 68.0251, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.689604, "high": 25.961452, "low": 25.660478, "close": 25.713391, "volume": 63394}, "trend_line": 24.015461, "activity_lines": {"activity_5": 25.615895, "activity_10": 25.322794, "activity_20": 24.876633, "activity_30": 24.447375}, "trend_signal": 1, "fair_value": 23.5899, "relative_strength": -5.816585, "rate_of_change": 0.29192051853957146, "market_dynamics": 1.553417, "expectation": {"probability": 69.5067, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.786693, "high": 26.272135, "low": 25.786693, "close": 26.116794, "volume": 68043}, "trend_line": 24.097291, "activity_lines": {"activity_5": 25.819567, "activity_10": 25.511948, "activity_20": 25.040754, "activity_30": 24.582945}, "trend_signal": 1, "fair_value": 23.621486, "relative_strength": -6.157975, "rate_of_change": 0.3407388265417852, "market_dynamics": 1.542974, "expectation": {"probability": 70.8571, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.136211, "high": 26.478351, "low": 26.014754, "close": 26.478351, "volume": 41220}, "trend_line": 24.176312, "activity_lines": {"activity_5": 26.071343, "activity_10": 25.737949, "activity_20": 25.223577, "activity_30": 24.736562}, "trend_signal": 1, "fair_value": 23.656756, "relative_strength": -4.961017, "rate_of_change": 0.3279248277327145, "market_dynamics": 1.484426, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.456603, "high": 26.456603, "low": 25.961452, "close": 26.194173, "volume": 42925}, "trend_line": 24.255939, "activity_lines": {"activity_5": 26.158309, "activity_10": 25.875192, "activity_20": 25.361415, "activity_30": 24.866746}, "trend_signal": 1, "fair_value": 23.6877, "relative_strength": -4.92408, "rate_of_change": 0.3293595813952191, "market_dynamics": 1.342241, "expectation": {"probability": 74.8924, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.223591, "high": 26.272135, "low": 25.573098, "close": 25.64106, "volume": 42284}, "trend_line": 24.314431, "activity_lines": {"activity_5": 26.024268, "activity_10": 25.881522, "activity_20": 25.431669, "activity_30": 24.956109}, "trend_signal": 1, "fair_value": 23.711234, "relative_strength": -5.32846, "rate_of_change": 0.2411450655445561, "market_dynamics": 1.113206, "expectation": {"probability": 72.1992, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.844946, "high": 25.844946, "low": 25.155618, "close": 25.268241, "volume": 42785}, "trend_line": 24.382384, "activity_lines": {"activity_5": 25.770764, "activity_10": 25.805327, "activity_20": 25.454581, "activity_30": 25.017645}, "trend_signal": 1, "fair_value": 23.72977, "relative_strength": -3.548158, "rate_of_change": 0.2794760033660638, "market_dynamics": 0.70683, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.310959, "high": 25.709022, "low": 25.262415, "close": 25.650769, "volume": 65956}, "trend_line": 24.471821, "activity_lines": {"activity_5": 25.674446, "activity_10": 25.792239, "activity_20": 25.506164, "activity_30": 25.099476}, "trend_signal": 1, "fair_value": 23.75237, "relative_strength": -4.40475, "rate_of_change": 0.3668099066932923, "market_dynamics": 0.442144, "expectation": {"probability": 66.0355, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.747857, "high": 25.776984, "low": 25.456592, "close": 25.6364, "volume": 52472}, "trend_line": 24.567379, "activity_lines": {"activity_5": 25.604406, "activity_10": 25.765263, "activity_20": 25.547051, "activity_30": 25.174611}, "trend_signal": 1, "fair_value": 23.774277, "relative_strength": -4.810134, "rate_of_change": 0.3904817708498296, "market_dynamics": 0.125768, "expectation": {"probability": 67.7696, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.747857, "high": 26.320679, "low": 25.747857, "close": 26.319126, "volume": 45383}, "trend_line": 24.680468, "activity_lines": {"activity_5": 25.818072, "activity_10": 25.858613, "activity_20": 25.647224, "activity_30": 25.287627}, "trend_signal": 1, "fair_value": 23.803529, "relative_strength": -3.872855, "rate_of_change": 0.4603217950111903, "market_dynamics": -0.012075, "expectation": {"probability": 62.6098, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.213882, "high": 26.511652, "low": 26.155629, "close": 26.500002, "volume": 22563}, "trend_line": 24.805571, "activity_lines": {"activity_5": 26.0837, "activity_10": 25.972586, "activity_20": 25.755986, "activity_30": 25.405016}, "trend_signal": 1, "fair_value": 23.83417, "relative_strength": -4.616309, "rate_of_change": 0.5068907121210152, "market_dynamics": 0.039353, "expectation": {"probability": 65.7328, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.488448, "high": 26.488448, "low": 25.98087, "close": 26.14592, "volume": 35972}, "trend_line": 24.927377, "activity_lines": {"activity_5": 26.174037, "activity_10": 26.007875, "activity_20": 25.822358, "activity_30": 25.49149}, "trend_signal": 1, "fair_value": 23.860145, "relative_strength": -5.719097, "rate_of_change": 0.49104291935065475, "market_dynamics": -0.102953, "expectation": {"probability": 68.1046, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.087667, "high": 26.204173, "low": 25.670187, "close": 26.204173, "volume": 22871}, "trend_line": 25.040414, "activity_lines": {"activity_5": 26.22528, "activity_10": 26.045891, "activity_20": 25.886016, "activity_30": 25.573864}, "trend_signal": 1, "fair_value": 23.88619, "relative_strength": -4.975878, "rate_of_change": 0.45346528036222383, "market_dynamics": -0.171265, "expectation": {"probability": 62.9714, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.068249, "high": 26.116794, "low": 25.900286, "close": 25.961452, "volume": 27682}, "trend_line": 25.148631, "activity_lines": {"activity_5": 26.158723, "activity_10": 26.038187, "activity_20": 25.918575, "activity_30": 25.633286}, "trend_signal": 1, "fair_value": 23.908995, "relative_strength": -6.830888, "rate_of_change": 0.43216937227956115, "market_dynamics": -0.386338, "expectation": {"probability": 67.5643, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.009996, "high": 26.213882, "low": 25.903199, "close": 25.961452, "volume": 28750}, "trend_line": 25.245217, "activity_lines": {"activity_5": 26.070495, "activity_10": 26.039882, "activity_20": 25.943881, "activity_30": 25.685726}, "trend_signal": 1, "fair_value": 23.931304, "relative_strength": -8.113259, "rate_of_change": 0.3840606671591726, "market_dynamics": -0.60477, "expectation": {"probability": 64.3377, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.932326, "high": 26.243009, "low": 25.932326, "close": 26.166891, "volume": 26206}, "trend_line": 25.345589, "activity_lines": {"activity_5": 26.074592, "activity_10": 26.08316, "activity_20": 25.981913, "activity_30": 25.745189}, "trend_signal": 1, "fair_value": 23.955343, "relative_strength": -7.753425, "rate_of_change": 0.39758818472425933, "market_dynamics": -0.698091, "expectation": {"probability": 60.2296, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.321165, "high": 26.321165, "low": 25.951743, "close": 25.977763, "volume": 42122}, "trend_line": 25.42356, "activity_lines": {"activity_5": 26.037854, "activity_10": 26.082491, "activity_20": 25.995569, "activity_30": 25.785974}, "trend_signal": 1, "fair_value": 23.976858, "relative_strength": -8.132957, "rate_of_change": 0.30763143835401896, "market_dynamics": -0.757104, "expectation": {"probability": 64.2222, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.0799, "high": 26.107085, "low": 25.813878, "close": 26.09058, "volume": 24450}, "trend_line": 25.503515, "activity_lines": {"activity_5": 26.049932, "activity_10": 26.089434, "activity_20": 26.014903, "activity_30": 25.829008}, "trend_signal": 1, "fair_value": 23.999108, "relative_strength": -9.20436, "rate_of_change": 0.31449175489192616, "market_dynamics": -0.795104, "expectation": {"probability": 59.4089, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.136211, "high": 26.718742, "low": 26.107085, "close": 26.600197, "volume": 37288}, "trend_line": 25.575791, "activity_lines": {"activity_5": 26.239455, "activity_10": 26.181038, "activity_20": 26.077724, "activity_30": 25.899761}, "trend_signal": 1, "fair_value": 24.026202, "relative_strength": -8.06903, "rate_of_change": 0.2833962298922273, "market_dynamics": -0.573357, "expectation": {"probability": 60.4227, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.602236, "high": 26.882239, "low": 26.330388, "close": 26.349806, "volume": 24445}, "trend_line": 25.63728, "activity_lines": {"activity_5": 26.302932, "activity_10": 26.209593, "activity_20": 26.111113, "activity_30": 25.949698}, "trend_signal": 1, "fair_value": 24.050157, "relative_strength": -6.868424, "rate_of_change": 0.24041876163283352, "market_dynamics": -0.447867, "expectation": {"probability": 64.5982, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.5434, "high": 26.631362, "low": 26.191649, "close": 26.438545, "volume": 37762}, "trend_line": 25.695902, "activity_lines": {"activity_5": 26.370098, "activity_10": 26.253724, "activity_20": 26.149594, "activity_30": 26.001392}, "trend_signal": 1, "fair_value": 24.074528, "relative_strength": -5.562348, "rate_of_change": 0.22865920253630545, "market_dynamics": -0.206115, "expectation": {"probability": 59.8368, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.505147, "high": 26.844957, "low": 26.359515, "close": 26.578255, "volume": 281994}, "trend_line": 25.768146, "activity_lines": {"activity_5": 26.465723, "activity_10": 26.324374, "activity_20": 26.197928, "activity_30": 26.058318}, "trend_signal": 1, "fair_value": 24.099818, "relative_strength": -2.831133, "rate_of_change": 0.281149889192453, "market_dynamics": 0.178731, "expectation": {"probability": 62.4791, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.184756, "high": 26.505147, "low": 25.917762, "close": 26.497672, "volume": 475498}, "trend_line": 25.83381, "activity_lines": {"activity_5": 26.494455, "activity_10": 26.372512, "activity_20": 26.234468, "activity_30": 26.105384}, "trend_signal": 1, "fair_value": 24.123797, "relative_strength": -2.947767, "rate_of_change": 0.2548262494321406, "market_dynamics": 0.266409, "expectation": {"probability": 64.8696, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.378932, "high": 26.951754, "low": 26.349806, "close": 26.883792, "volume": 76368}, "trend_line": 25.915322, "activity_lines": {"activity_5": 26.624754, "activity_10": 26.485518, "activity_20": 26.305968, "activity_30": 26.173125}, "trend_signal": 1, "fair_value": 24.151124, "relative_strength": -5.093988, "rate_of_change": 0.3155245006446979, "market_dynamics": 0.425869, "expectation": {"probability": 61.7106, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.99059, "high": 27.389332, "low": 26.980881, "close": 27.389332, "volume": 49182}, "trend_line": 26.010796, "activity_lines": {"activity_5": 26.90466, "activity_10": 26.67367, "activity_20": 26.423684, "activity_30": 26.268223}, "trend_signal": 1, "fair_value": 24.182871, "relative_strength": -4.445392, "rate_of_change": 0.3684075389840782, "market_dynamics": 0.587238, "expectation": {"probability": 62.4902, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.689627, "high": 27.689627, "low": 27.204184, "close": 27.583315, "volume": 287397}, "trend_line": 26.10256, "activity_lines": {"activity_5": 27.179925, "activity_10": 26.87113, "activity_20": 26.554184, "activity_30": 26.369675}, "trend_signal": 1, "fair_value": 24.215885, "relative_strength": -3.84291, "rate_of_change": 0.3527919714567801, "market_dynamics": 0.833798, "expectation": {"probability": 63.3792, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.359526, "high": 27.359526, "low": 26.932337, "close": 26.971172, "volume": 44549}, "trend_line": 26.171137, "activity_lines": {"activity_5": 27.174825, "activity_10": 26.931539, "activity_20": 26.617135, "activity_30": 26.425715}, "trend_signal": 1, "fair_value": 24.242378, "relative_strength": -1.760628, "rate_of_change": 0.26272135759864634, "market_dynamics": 0.854241, "expectation": {"probability": 65.8459, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.24302, "high": 27.676811, "low": 27.039134, "close": 27.676131, "volume": 36994}, "trend_line": 26.259323, "activity_lines": {"activity_5": 27.378516, "activity_10": 27.10206, "activity_20": 26.739116, "activity_30": 26.522811}, "trend_signal": 1, "fair_value": 24.27508, "relative_strength": -2.885353, "rate_of_change": 0.33695899417742825, "market_dynamics": 1.028266, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.844968, "high": 27.883803, "low": 27.621665, "close": 27.768268, "volume": 33819}, "trend_line": 26.337362, "activity_lines": {"activity_5": 27.534356, "activity_10": 27.260504, "activity_20": 26.860227, "activity_30": 26.620163}, "trend_signal": 1, "fair_value": 24.308035, "relative_strength": -3.714711, "rate_of_change": 0.29718587946840985, "market_dynamics": 1.080302, "expectation": {"probability": 63.467, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.757588, "high": 28.087689, "low": 27.757588, "close": 28.046427, "volume": 24120}, "trend_line": 26.417422, "activity_lines": {"activity_5": 27.723951, "activity_10": 27.448286, "activity_20": 26.997678, "activity_30": 26.730425}, "trend_signal": 1, "fair_value": 24.342973, "relative_strength": -3.100672, "rate_of_change": 0.3039788115453612, "market_dynamics": 0.975033, "expectation": {"probability": 64.2607, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.990601, "high": 28.107107, "low": 27.650791, "close": 27.800113, "volume": 37861}, "trend_line": 26.486985, "activity_lines": {"activity_5": 27.787634, "activity_10": 27.560435, "activity_20": 27.103445, "activity_30": 26.819631}, "trend_signal": 1, "fair_value": 24.374984, "relative_strength": -4.014927, "rate_of_change": 0.2633224392599788, "market_dynamics": 1.105714, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.631373, "high": 27.874095, "low": 27.476032, "close": 27.870502, "volume": 56848}, "trend_line": 26.558889, "activity_lines": {"activity_5": 27.860327, "activity_10": 27.660627, "activity_20": 27.209725, "activity_30": 26.90889}, "trend_signal": 1, "fair_value": 24.407053, "relative_strength": -4.658588, "rate_of_change": 0.27146917627657496, "market_dynamics": 1.082355, "expectation": {"probability": 63.6669, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.806133, "high": 28.136233, "low": 27.806133, "close": 28.136136, "volume": 55769}, "trend_line": 26.626201, "activity_lines": {"activity_5": 27.96161, "activity_10": 27.78562, "activity_20": 27.333091, "activity_30": 27.010648}, "trend_signal": 1, "fair_value": 24.440954, "relative_strength": -4.333696, "rate_of_change": 0.2534443364705413, "market_dynamics": 1.058533, "expectation": {"probability": 64.2904, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.097398, "high": 28.097398, "low": 27.679918, "close": 27.697588, "volume": 86600}, "trend_line": 26.666842, "activity_lines": {"activity_5": 27.886043, "activity_10": 27.801088, "activity_20": 27.405491, "activity_30": 27.079769}, "trend_signal": 1, "fair_value": 24.470293, "relative_strength": -4.642366, "rate_of_change": 0.1526353684477963, "market_dynamics": 0.853487, "expectation": {"probability": 66.7815, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.806133, "high": 27.82555, "low": 27.272146, "close": 27.272146, "volume": 75607}, "trend_line": 26.702774, "activity_lines": {"activity_5": 27.673374, "activity_10": 27.724405, "activity_20": 27.429105, "activity_30": 27.118821}, "trend_signal": 1, "fair_value": 24.495309, "relative_strength": -4.592929, "rate_of_change": 0.1347441140574595, "market_dynamics": 0.481581, "expectation": {"probability": 65.606, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.349817, "high": 28.398372, "low": 27.269719, "close": 28.340119, "volume": 35907}, "trend_line": 26.792743, "activity_lines": {"activity_5": 27.868314, "activity_10": 27.844031, "activity_20": 27.54819, "activity_30": 27.224457}, "trend_signal": 1, "fair_value": 24.529334, "relative_strength": -5.178985, "rate_of_change": 0.3369275416853693, "market_dynamics": 0.334688, "expectation": {"probability": 62.6949, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.50517, "high": 28.50517, "low": 27.864386, "close": 27.893512, "volume": 20472}, "trend_line": 26.880252, "activity_lines": {"activity_5": 27.878386, "activity_10": 27.868695, "activity_20": 27.614392, "activity_30": 27.295474}, "trend_signal": 1, "fair_value": 24.558844, "relative_strength": -4.535529, "rate_of_change": 0.32661456126383615, "market_dynamics": 0.015931, "expectation": {"probability": 64.9773, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.029436, "high": 28.570316, "low": 27.874095, "close": 28.570316, "volume": 85309}, "trend_line": 26.97757, "activity_lines": {"activity_5": 28.112524, "activity_10": 27.999644, "activity_20": 27.735928, "activity_30": 27.40451}, "trend_signal": 1, "fair_value": 24.593727, "relative_strength": -3.689141, "rate_of_change": 0.3620427368017285, "market_dynamics": 0.057477, "expectation": {"probability": 62.1084, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.777017, "high": 28.903232, "low": 28.621676, "close": 28.893523, "volume": 65850}, "trend_line": 27.086141, "activity_lines": {"activity_5": 28.425453, "activity_10": 28.1731, "activity_20": 27.876438, "activity_30": 27.52812}, "trend_signal": 1, "fair_value": 24.630794, "relative_strength": -3.579954, "rate_of_change": 0.4024491457162424, "market_dynamics": 0.362731, "expectation": {"probability": 62.6928, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.747891, "high": 28.747891, "low": 28.452256, "close": 28.50517, "volume": 102667}, "trend_line": 27.159009, "activity_lines": {"activity_5": 28.529202, "activity_10": 28.255488, "activity_20": 27.969042, "activity_30": 27.61967}, "trend_signal": 1, "fair_value": 24.663908, "relative_strength": -5.506134, "rate_of_change": 0.26902318791000795, "market_dynamics": 0.385293, "expectation": {"probability": 65.1665, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.544005, "high": 28.544005, "low": 28.004238, "close": 28.026641, "volume": 83352}, "trend_line": 27.209897, "activity_lines": {"activity_5": 28.39124, "activity_10": 28.24253, "activity_20": 28.005808, "activity_30": 27.675647}, "trend_signal": 1, "fair_value": 24.692406, "relative_strength": -6.315131, "rate_of_change": 0.18737060693194102, "market_dynamics": 0.403884, "expectation": {"probability": 64.1383, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.082846, "high": 28.082846, "low": 26.864416, "close": 27.187595, "volume": 90347}, "trend_line": 27.244619, "activity_lines": {"activity_5": 27.994494, "activity_10": 28.072899, "activity_20": 27.955102, "activity_30": 27.674208}, "trend_signal": 1, "fair_value": 24.713374, "relative_strength": -7.189608, "rate_of_change": 0.12760798028746154, "market_dynamics": 0.021871, "expectation": {"probability": 62.7765, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.149372, "high": 27.621022, "low": 27.001981, "close": 27.340685, "volume": 29980}, "trend_line": 27.282503, "activity_lines": {"activity_5": 27.695839, "activity_10": 27.943519, "activity_20": 27.916074, "activity_30": 27.680406}, "trend_signal": 1, "fair_value": 24.735268, "relative_strength": -7.032946, "rate_of_change": 0.13905131138004995, "market_dynamics": -0.49276, "expectation": {"probability": 59.6341, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.090415, "high": 27.188676, "low": 26.815286, "close": 27.11331, "volume": 28867}, "trend_line": 27.320898, "activity_lines": {"activity_5": 27.403368, "activity_10": 27.787261, "activity_20": 27.851378, "activity_30": 27.66949}, "trend_signal": 1, "fair_value": 24.754921, "relative_strength": -7.075182, "rate_of_change": 0.14073122249817507, "market_dynamics": -0.961943, "expectation": {"probability": 61.811, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.237806, "high": 27.316415, "low": 26.618765, "close": 26.628591, "volume": 183416}, "trend_line": 27.343136, "activity_lines": {"activity_5": 27.068005, "activity_10": 27.553495, "activity_20": 27.739424, "activity_30": 27.624825}, "trend_signal": 0, "fair_value": 24.770279, "relative_strength": -6.707523, "rate_of_change": 0.08139556759811312, "market_dynamics": -1.150277, "expectation": {"probability": 65.2021, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.559809, "high": 27.011807, "low": 26.549983, "close": 27.011807, "volume": 65906}, "trend_line": 27.3713, "activity_lines": {"activity_5": 26.985486, "activity_10": 27.401106, "activity_20": 27.667591, "activity_30": 27.603449}, "trend_signal": 0, "fair_value": 24.788503, "relative_strength": -7.851383, "rate_of_change": 0.10300208432566146, "market_dynamics": -1.20001, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.992155, "high": 27.198502, "low": 26.992155, "close": 27.078133, "volume": 68106}, "trend_line": 27.407979, "activity_lines": {"activity_5": 26.992731, "activity_10": 27.284927, "activity_20": 27.604795, "activity_30": 27.584535}, "trend_signal": 0, "fair_value": 24.806968, "relative_strength": -8.974546, "rate_of_change": 0.1340053267473575, "market_dynamics": -1.157818, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.844764, "high": 26.874242, "low": 26.669271, "close": 26.670941, "volume": 90856}, "trend_line": 27.427325, "activity_lines": {"activity_5": 26.871543, "activity_10": 27.109539, "activity_20": 27.50271, "activity_30": 27.536984}, "trend_signal": 0, "fair_value": 24.82188, "relative_strength": -9.193212, "rate_of_change": 0.07058528467202471, "market_dynamics": -1.098605, "expectation": {"probability": 65.4918, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.412418, "high": 26.90372, "low": 26.412418, "close": 26.795634, "volume": 86928}, "trend_line": 27.433839, "activity_lines": {"activity_5": 26.836569, "activity_10": 26.991356, "activity_20": 27.417287, "activity_30": 27.49623}, "trend_signal": 0, "fair_value": 24.837544, "relative_strength": -8.401919, "rate_of_change": 0.023750037599362107, "market_dynamics": -1.091707, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.913547, "high": 27.080589, "low": 26.85459, "close": 27.060937, "volume": 217780}, "trend_line": 27.457544, "activity_lines": {"activity_5": 26.911208, "activity_10": 26.959554, "activity_20": 27.361762, "activity_30": 27.472172}, "trend_signal": 0, "fair_value": 24.855051, "relative_strength": -8.620054, "rate_of_change": 0.08640788480241371, "market_dynamics": -0.975862, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.110068, "high": 27.247632, "low": 26.972503, "close": 26.973485, "volume": 214449}, "trend_line": 27.475375, "activity_lines": {"activity_5": 26.927873, "activity_10": 26.93811, "activity_20": 27.302602, "activity_30": 27.440942}, "trend_signal": 0, "fair_value": 24.871602, "relative_strength": -7.222372, "rate_of_change": 0.06494025831298328, "market_dynamics": -0.846141, "expectation": {"probability": 65.6946, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.972503, "high": 26.982329, "low": 26.559809, "close": 26.804477, "volume": 72721}, "trend_line": 27.482916, "activity_lines": {"activity_5": 26.890756, "activity_10": 26.905085, "activity_20": 27.231281, "activity_30": 27.397658}, "trend_signal": 0, "fair_value": 24.886585, "relative_strength": -6.705075, "rate_of_change": 0.027446395181138738, "market_dynamics": -0.878173, "expectation": {"probability": 64.4093, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.717026, "high": 26.736678, "low": 26.196245, "close": 26.540255, "volume": 82522}, "trend_line": 27.484335, "activity_lines": {"activity_5": 26.78381, "activity_10": 26.830986, "activity_20": 27.139874, "activity_30": 27.336841}, "trend_signal": 0, "fair_value": 24.899306, "relative_strength": -4.513247, "rate_of_change": 0.0051632075723044004, "market_dynamics": -0.968459, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.589287, "high": 26.726852, "low": 26.314158, "close": 26.353265, "volume": 148427}, "trend_line": 27.466651, "activity_lines": {"activity_5": 26.623246, "activity_10": 26.737442, "activity_20": 27.038257, "activity_30": 27.263869}, "trend_signal": 0, "fair_value": 24.910405, "relative_strength": -2.818734, "rate_of_change": -0.06434210614883967, "market_dynamics": -1.041363, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.401806, "high": 26.441896, "low": 26.323984, "close": 26.363288, "volume": 81653}, "trend_line": 27.432449, "activity_lines": {"activity_5": 26.495514, "activity_10": 26.659539, "activity_20": 26.943996, "activity_30": 27.192684}, "trend_signal": 0, "fair_value": 24.921411, "relative_strength": -3.120084, "rate_of_change": -0.12452191568604601, "market_dynamics": -1.196965, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.373114, "high": 26.4812, "low": 26.314158, "close": 26.386281, "volume": 64912}, "trend_line": 27.392548, "activity_lines": {"activity_5": 26.421956, "activity_10": 26.590641, "activity_20": 26.856253, "activity_30": 27.12519}, "trend_signal": 0, "fair_value": 24.932425, "relative_strength": -1.435339, "rate_of_change": -0.14545183333794534, "market_dynamics": -1.136749, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.33381, "high": 26.618765, "low": 25.341379, "close": 25.341379, "volume": 312968}, "trend_line": 27.338222, "activity_lines": {"activity_5": 26.039245, "activity_10": 26.343134, "activity_20": 26.678299, "activity_30": 26.992856}, "trend_signal": 0, "fair_value": 24.935477, "relative_strength": 4.142061, "rate_of_change": -0.198324011333313, "market_dynamics": -1.061859, "expectation": {"probability": 64.3158, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.400335, "high": 25.714769, "low": 24.977815, "close": 25.527681, "volume": 371180}, "trend_line": 27.266607, "activity_lines": {"activity_5": 25.816174, "activity_10": 26.161077, "activity_20": 26.530241, "activity_30": 26.876047}, "trend_signal": 0, "fair_value": 24.939864, "relative_strength": -0.603521, "rate_of_change": -0.26195924519157743, "market_dynamics": -1.010503, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.626334, "high": 25.803203, "low": 25.302369, "close": 25.645986, "volume": 89355}, "trend_line": 27.195864, "activity_lines": {"activity_5": 25.700043, "activity_10": 26.021316, "activity_20": 26.40794, "activity_30": 26.771491}, "trend_signal": 0, "fair_value": 24.945056, "relative_strength": 1.405509, "rate_of_change": -0.25944922300013423, "market_dynamics": -0.918263, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.341379, "high": 26.294505, "low": 24.820598, "close": 26.231226, "volume": 152088}, "trend_line": 27.135357, "activity_lines": {"activity_5": 25.826144, "activity_10": 26.008866, "activity_20": 26.35684, "activity_30": 26.709256}, "trend_signal": 0, "fair_value": 24.954444, "relative_strength": -0.706487, "rate_of_change": -0.22248603684737206, "market_dynamics": -0.804728, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.314158, "high": 26.884068, "low": 26.088158, "close": 26.817644, "volume": 88846}, "trend_line": 27.102608, "activity_lines": {"activity_5": 26.156522, "activity_10": 26.118123, "activity_20": 26.372417, "activity_30": 26.688759}, "trend_signal": 0, "fair_value": 24.967946, "relative_strength": -1.237029, "rate_of_change": -0.12068755903966559, "market_dynamics": -0.56512, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.746504, "high": 26.962677, "low": 26.471374, "close": 26.741099, "volume": 88814}, "trend_line": 27.064962, "activity_lines": {"activity_5": 26.432627, "activity_10": 26.216295, "activity_20": 26.386462, "activity_30": 26.665435}, "trend_signal": 0, "fair_value": 24.980702, "relative_strength": -0.94598, "rate_of_change": -0.138901761778788, "market_dynamics": -0.292371, "expectation": {"probability": 63.0923, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.27711, "high": 27.719283, "low": 27.150158, "close": 27.719283, "volume": 1374585}, "trend_line": 27.051067, "activity_lines": {"activity_5": 26.941479, "activity_10": 26.493472, "activity_20": 26.495793, "activity_30": 26.70765}, "trend_signal": 0, "fair_value": 25.000263, "relative_strength": -2.323856, "rate_of_change": -0.051339440269679834, "market_dynamics": 0.276006, "expectation": {"probability": 57.7286, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.620531, "high": 27.748761, "low": 26.874242, "close": 27.031459, "volume": 381181}, "trend_line": 27.028862, "activity_lines": {"activity_5": 27.074949, "activity_10": 26.624153, "activity_20": 26.537814, "activity_30": 26.706385}, "trend_signal": 0, "fair_value": 25.014669, "relative_strength": -2.134214, "rate_of_change": -0.08208548668338882, "market_dynamics": 0.603398, "expectation": {"probability": 63.4945, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.257458, "high": 27.483457, "low": 27.218154, "close": 27.426368, "volume": 73995}, "trend_line": 27.034003, "activity_lines": {"activity_5": 27.247691, "activity_10": 26.814305, "activity_20": 26.617836, "activity_30": 26.73203}, "trend_signal": 0, "fair_value": 25.031653, "relative_strength": -2.287213, "rate_of_change": 0.019020408628370244, "market_dynamics": 0.787994, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.375371, "high": 27.670152, "low": 27.267284, "close": 27.631536, "volume": 44657}, "trend_line": 27.010384, "activity_lines": {"activity_5": 27.409146, "activity_10": 27.022432, "activity_20": 26.713598, "activity_30": 26.770581}, "trend_signal": 0, "fair_value": 25.049834, "relative_strength": -3.036312, "rate_of_change": -0.08736774942282893, "market_dynamics": 0.924066, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.630848, "high": 27.856847, "low": 27.571892, "close": 27.624461, "volume": 41879}, "trend_line": 27.001415, "activity_lines": {"activity_5": 27.513984, "activity_10": 27.206631, "activity_20": 26.805736, "activity_30": 26.810199}, "trend_signal": 0, "fair_value": 25.067713, "relative_strength": -2.628397, "rate_of_change": -0.03320574783385863, "market_dynamics": 0.785473, "expectation": {"probability": 63.7023, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.797891, "high": 27.807717, "low": 27.532588, "close": 27.590561, "volume": 30310}, "trend_line": 26.968757, "activity_lines": {"activity_5": 27.54863, "activity_10": 27.343156, "activity_20": 26.892043, "activity_30": 26.848208}, "trend_signal": 0, "fair_value": 25.085112, "relative_strength": -2.503867, "rate_of_change": -0.120949216920674, "market_dynamics": 0.794042, "expectation": {"probability": 62.9117, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.670152, "high": 28.039906, "low": 27.670152, "close": 28.039906, "volume": 24810}, "trend_line": 26.940303, "activity_lines": {"activity_5": 27.74164, "activity_10": 27.523873, "activity_20": 27.016766, "activity_30": 26.917314}, "trend_signal": 0, "fair_value": 25.105351, "relative_strength": -4.134684, "rate_of_change": -0.1055072727304413, "market_dynamics": 0.846423, "expectation": {"probability": 56.8361, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.02389, "high": 28.603627, "low": 28.02389, "close": 28.582796, "volume": 17353}, "trend_line": 26.94289, "activity_lines": {"activity_5": 28.048383, "activity_10": 27.759771, "activity_20": 27.187267, "activity_30": 27.023282}, "trend_signal": 1, "fair_value": 25.129007, "relative_strength": -3.833945, "rate_of_change": 0.009602713080095426, "market_dynamics": 0.915184, "expectation": {"probability": 58.5768, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.466062, "high": 28.701887, "low": 28.308845, "close": 28.534845, "volume": 110753}, "trend_line": 26.95983, "activity_lines": {"activity_5": 28.262047, "activity_10": 27.944195, "activity_20": 27.345955, "activity_30": 27.125988}, "trend_signal": 1, "fair_value": 25.152019, "relative_strength": -3.639465, "rate_of_change": 0.06287373032366511, "market_dynamics": 1.014964, "expectation": {"probability": 60.5224, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.574149, "high": 28.574149, "low": 28.282708, "close": 28.527377, "volume": 36047}, "trend_line": 27.00449, "activity_lines": {"activity_5": 28.413002, "activity_10": 28.09604, "activity_20": 27.496497, "activity_30": 27.22712}, "trend_signal": 1, "fair_value": 25.174672, "relative_strength": -4.150784, "rate_of_change": 0.16565386354439313, "market_dynamics": 1.116778, "expectation": {"probability": 59.7567, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.672409, "high": 28.996669, "low": 28.507528, "close": 28.986744, "volume": 56262}, "trend_line": 27.059359, "activity_lines": {"activity_5": 28.656884, "activity_10": 28.298928, "activity_20": 27.682584, "activity_30": 27.355008}, "trend_signal": 1, "fair_value": 25.200086, "relative_strength": -3.919821, "rate_of_change": 0.20318472965051387, "market_dynamics": 1.245771, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.947539, "high": 28.967191, "low": 28.092672, "close": 28.198106, "volume": 63030}, "trend_line": 27.095518, "activity_lines": {"activity_5": 28.544808, "activity_10": 28.335383, "activity_20": 27.781912, "activity_30": 27.428475}, "trend_signal": 1, "fair_value": 25.219941, "relative_strength": -4.021391, "rate_of_change": 0.13362844256583398, "market_dynamics": 1.190201, "expectation": {"probability": 59.4709, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.318671, "high": 28.564323, "low": 28.318671, "close": 28.514799, "volume": 178451}, "trend_line": 27.158392, "activity_lines": {"activity_5": 28.52775, "activity_10": 28.408206, "activity_20": 27.902616, "activity_30": 27.520042}, "trend_signal": 1, "fair_value": 25.241617, "relative_strength": -5.082767, "rate_of_change": 0.23204575753082396, "market_dynamics": 1.119428, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.515192, "high": 28.900374, "low": 28.425284, "close": 28.76389, "volume": 30429}, "trend_line": 27.216795, "activity_lines": {"activity_5": 28.598255, "activity_10": 28.506529, "activity_20": 28.036799, "activity_30": 27.623622}, "trend_signal": 1, "fair_value": 25.264639, "relative_strength": -5.014708, "rate_of_change": 0.21504586869503164, "market_dynamics": 1.066884, "expectation": {"probability": 57.7175, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.77067, "high": 29.223454, "low": 28.711713, "close": 29.159879, "volume": 86114}, "trend_line": 27.286186, "activity_lines": {"activity_5": 28.785487, "activity_10": 28.656262, "activity_20": 28.197372, "activity_30": 27.748983}, "trend_signal": 1, "fair_value": 25.289933, "relative_strength": -3.823315, "rate_of_change": 0.25495654429553344, "market_dynamics": 0.996462, "expectation": {"probability": 58.283, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.055625, "high": 29.163712, "low": 28.937713, "close": 29.092473, "volume": 61531}, "trend_line": 27.366904, "activity_lines": {"activity_5": 28.908084, "activity_10": 28.765823, "activity_20": 28.333343, "activity_30": 27.865517}, "trend_signal": 1, "fair_value": 25.314465, "relative_strength": -3.832145, "rate_of_change": 0.2958200167659964, "market_dynamics": 1.109752, "expectation": {"probability": 60.2875, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.859104, "high": 29.094929, "low": 28.751705, "close": 28.986843, "volume": 18150}, "trend_line": 27.439944, "activity_lines": {"activity_5": 28.988422, "activity_10": 28.82887, "activity_20": 28.442278, "activity_30": 27.97003}, "trend_signal": 1, "fair_value": 25.338006, "relative_strength": -4.27991, "rate_of_change": 0.26689171709009857, "market_dynamics": 1.081414, "expectation": {"probability": 59.5915, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.888582, "high": 29.360233, "low": 28.790322, "close": 29.261972, "volume": 38109}, "trend_line": 27.513312, "activity_lines": {"activity_5": 29.107887, "activity_10": 28.924724, "activity_20": 28.561507, "activity_30": 28.08758}, "trend_signal": 1, "fair_value": 25.381671, "relative_strength": -4.656718, "rate_of_change": 0.26737663896106545, "market_dynamics": 1.07177, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.301276, "high": 29.399537, "low": 29.183364, "close": 29.360233, "volume": 106553}, "trend_line": 27.59287, "activity_lines": {"activity_5": 29.210294, "activity_10": 29.026095, "activity_20": 28.675663, "activity_30": 28.206736}, "trend_signal": 1, "fair_value": 25.431565, "relative_strength": -5.30079, "rate_of_change": 0.2891618428199493, "market_dynamics": 1.036877, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.252146, "high": 29.458493, "low": 29.183265, "close": 29.420368, "volume": 31015}, "trend_line": 27.680067, "activity_lines": {"activity_5": 29.29299, "activity_10": 29.123393, "activity_20": 28.783438, "activity_30": 28.324639}, "trend_signal": 1, "fair_value": 25.483719, "relative_strength": -4.632401, "rate_of_change": 0.3160127960592709, "market_dynamics": 0.874337, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.478145, "high": 29.812231, "low": 29.399537, "close": 29.691469, "volume": 42259}, "trend_line": 27.785107, "activity_lines": {"activity_5": 29.448687, "activity_10": 29.253745, "activity_20": 28.904273, "activity_30": 28.454407}, "trend_signal": 1, "fair_value": 25.536648, "relative_strength": -4.630028, "rate_of_change": 0.37947885024988887, "market_dynamics": 0.852319, "expectation": {"probability": 58.9415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.763101, "high": 29.792579, "low": 29.009344, "close": 29.009344, "volume": 63156}, "trend_line": 27.873643, "activity_lines": {"activity_5": 29.337076, "activity_10": 29.247262, "activity_20": 28.950753, "activity_30": 28.53339}, "trend_signal": 1, "fair_value": 25.584613, "relative_strength": -4.34299, "rate_of_change": 0.31864552474101066, "market_dynamics": 0.560112, "expectation": {"probability": 60.6605, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.261972, "high": 29.792579, "low": 29.261972, "close": 29.330754, "volume": 32254}, "trend_line": 27.972559, "activity_lines": {"activity_5": 29.331101, "activity_10": 29.284467, "activity_20": 29.018425, "activity_30": 28.627397}, "trend_signal": 1, "fair_value": 25.629647, "relative_strength": -4.75825, "rate_of_change": 0.3548728811659069, "market_dynamics": 0.280527, "expectation": {"probability": 58.7246, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.635362, "high": 29.9891, "low": 29.546928, "close": 29.898012, "volume": 23573}, "trend_line": 28.089616, "activity_lines": {"activity_5": 29.509628, "activity_10": 29.409974, "activity_20": 29.131053, "activity_30": 28.75162}, "trend_signal": 1, "fair_value": 25.672984, "relative_strength": -4.590863, "rate_of_change": 0.4184708306451301, "market_dynamics": 0.225191, "expectation": {"probability": 59.1402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.018578, "high": 30.077534, "low": 29.482272, "close": 29.578371, "volume": 27672}, "trend_line": 28.23085, "activity_lines": {"activity_5": 29.545755, "activity_10": 29.456744, "activity_20": 29.202446, "activity_30": 28.847668}, "trend_signal": 1, "fair_value": 25.716086, "relative_strength": -6.082507, "rate_of_change": 0.5027979022568366, "market_dynamics": 0.026517, "expectation": {"probability": 60.9293, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.487971, "high": 29.537101, "low": 29.183364, "close": 29.497797, "volume": 59393}, "trend_line": 28.363187, "activity_lines": {"activity_5": 29.54449, "activity_10": 29.481255, "activity_20": 29.256862, "activity_30": 28.929407}, "trend_signal": 1, "fair_value": 25.751362, "relative_strength": -4.631912, "rate_of_change": 0.4687673236902173, "market_dynamics": 0.137825, "expectation": {"probability": 60.2959, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.576406, "high": 29.949795, "low": 29.494456, "close": 29.530911, "volume": 40757}, "trend_line": 28.492684, "activity_lines": {"activity_5": 29.567176, "activity_10": 29.504418, "activity_20": 29.305348, "activity_30": 29.004744}, "trend_signal": 1, "fair_value": 25.788191, "relative_strength": -4.492031, "rate_of_change": 0.4565671692676872, "market_dynamics": 0.147562, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.487971, "high": 29.487971, "low": 28.876889, "close": 29.230627, "volume": 114558}, "trend_line": 28.592664, "activity_lines": {"activity_5": 29.454995, "activity_10": 29.463092, "activity_20": 29.318137, "activity_30": 29.052353}, "trend_signal": 1, "fair_value": 25.820109, "relative_strength": -3.443112, "rate_of_change": 0.3508970934433507, "market_dynamics": -0.047528, "expectation": {"probability": 59.86, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.24232, "high": 30.018578, "low": 29.24232, "close": 30.013174, "volume": 12043}, "trend_line": 28.699182, "activity_lines": {"activity_5": 29.610338, "activity_10": 29.564616, "activity_20": 29.402369, "activity_30": 29.143999}, "trend_signal": 1, "fair_value": 25.85585, "relative_strength": -4.207073, "rate_of_change": 0.37253611625695743, "market_dynamics": -0.044217, "expectation": {"probability": 57.4017, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.920317, "high": 29.9891, "low": 29.605884, "close": 29.74109, "volume": 40649}, "trend_line": 28.799182, "activity_lines": {"activity_5": 29.66731, "activity_10": 29.604799, "activity_20": 29.453648, "activity_30": 29.211219}, "trend_signal": 1, "fair_value": 25.894235, "relative_strength": -5.231222, "rate_of_change": 0.34844198695279144, "market_dynamics": -0.172407, "expectation": {"probability": 59.8549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.596058, "high": 30.09, "low": 29.395901, "close": 29.91, "volume": 298094}, "trend_line": 28.872206, "activity_lines": {"activity_5": 29.769736, "activity_10": 29.669862, "activity_20": 29.515234, "activity_30": 29.282885}, "trend_signal": 1, "fair_value": 25.936373, "relative_strength": -4.019569, "rate_of_change": 0.25356275744220863, "market_dynamics": -0.057355, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.03, "high": 30.0612, "low": 29.69, "close": 29.8107, "volume": 121122}, "trend_line": 28.964847, "activity_lines": {"activity_5": 29.811583, "activity_10": 29.712897, "activity_20": 29.562967, "activity_30": 29.343433}, "trend_signal": 1, "fair_value": 25.977447, "relative_strength": -4.344136, "rate_of_change": 0.32086567960896517, "market_dynamics": -0.001202, "expectation": {"probability": 59.7321, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.89, "high": 30.15, "low": 29.89, "close": 30.1113, "volume": 27862}, "trend_line": 29.054345, "activity_lines": {"activity_5": 29.934977, "activity_10": 29.796016, "activity_20": 29.631649, "activity_30": 29.417397}, "trend_signal": 1, "fair_value": 26.02102, "relative_strength": -4.625177, "rate_of_change": 0.3089883402456865, "market_dynamics": 0.008756, "expectation": {"probability": 57.6391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.09, "high": 30.15, "low": 29.83, "close": 30.0864, "volume": 31228}, "trend_line": 29.136173, "activity_lines": {"activity_5": 29.991359, "activity_10": 29.860417, "activity_20": 29.690358, "activity_30": 29.483982}, "trend_signal": 1, "fair_value": 26.061433, "relative_strength": -3.614855, "rate_of_change": 0.2816377378323208, "market_dynamics": 0.0636, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.15, "high": 30.83, "low": 30.15, "close": 30.8232, "volume": 42881}, "trend_line": 29.242798, "activity_lines": {"activity_5": 30.28846, "activity_10": 30.055355, "activity_20": 29.81294, "activity_30": 29.592822}, "trend_signal": 1, "fair_value": 26.097973, "relative_strength": -2.723281, "rate_of_change": 0.36595403246679337, "market_dynamics": 0.158104, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.79, "high": 31.31, "low": 30.74, "close": 31.2016, "volume": 49198}, "trend_line": 29.363166, "activity_lines": {"activity_5": 30.639553, "activity_10": 30.296461, "activity_20": 29.96364, "activity_30": 29.719196}, "trend_signal": 1, "fair_value": 26.146281, "relative_strength": -1.16014, "rate_of_change": 0.4116158788909295, "market_dynamics": 0.540139, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.96, "high": 31.45, "low": 30.86, "close": 31.3993, "volume": 25754}, "trend_line": 29.475146, "activity_lines": {"activity_5": 30.97044, "activity_10": 30.542534, "activity_20": 30.123125, "activity_30": 29.85056}, "trend_signal": 1, "fair_value": 26.19315, "relative_strength": -0.204083, "rate_of_change": 0.38136214603016266, "market_dynamics": 0.898907, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.53, "high": 31.53, "low": 31.21, "close": 31.478, "volume": 27690}, "trend_line": 29.571653, "activity_lines": {"activity_5": 31.221653, "activity_10": 30.768945, "activity_20": 30.278617, "activity_30": 29.979776}, "trend_signal": 1, "fair_value": 26.239063, "relative_strength": -0.377567, "rate_of_change": 0.32741822551108846, "market_dynamics": 1.23926, "expectation": {"probability": 58.5951, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.57, "high": 32.38, "low": 31.51, "close": 32.38, "volume": 194808}, "trend_line": 29.699824, "activity_lines": {"activity_5": 31.68242, "activity_10": 31.118494, "activity_20": 30.509462, "activity_30": 30.16096}, "trend_signal": 1, "fair_value": 26.292172, "relative_strength": 2.601332, "rate_of_change": 0.43342521299028586, "market_dynamics": 1.480701, "expectation": {"probability": 59.7298, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.26, "high": 33.06, "low": 32.23, "close": 32.98, "volume": 89911}, "trend_line": 29.848245, "activity_lines": {"activity_5": 32.19028, "activity_10": 31.534102, "activity_20": 30.783069, "activity_30": 30.372584}, "trend_signal": 1, "fair_value": 26.348928, "relative_strength": 5.707729, "rate_of_change": 0.4997369681382591, "market_dynamics": 1.51725, "expectation": {"probability": 60.167, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.83, "high": 33.0, "low": 32.7, "close": 32.9197, "volume": 41020}, "trend_line": 29.979344, "activity_lines": {"activity_5": 32.534253, "activity_10": 31.879856, "activity_20": 31.033983, "activity_30": 30.570743}, "trend_signal": 1, "fair_value": 26.40911, "relative_strength": 4.239959, "rate_of_change": 0.4392184532122492, "market_dynamics": 1.519176, "expectation": {"probability": 62.078, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.91, "high": 33.37, "low": 32.815, "close": 33.3687, "volume": 30944}, "trend_line": 30.151697, "activity_lines": {"activity_5": 32.913353, "activity_10": 32.252525, "activity_20": 31.312287, "activity_30": 30.789411}, "trend_signal": 1, "fair_value": 26.470218, "relative_strength": 6.057851, "rate_of_change": 0.5749058418356237, "market_dynamics": 1.550269, "expectation": {"probability": 59.9105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.27, "high": 33.39, "low": 32.08, "close": 32.2871, "volume": 81854}, "trend_line": 30.27744, "activity_lines": {"activity_5": 32.800627, "activity_10": 32.363849, "activity_20": 31.466822, "activity_30": 30.927179}, "trend_signal": 1, "fair_value": 26.532464, "relative_strength": 4.636061, "rate_of_change": 0.4170345702266772, "market_dynamics": 1.311933, "expectation": {"probability": 61.8905, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.05, "high": 32.41, "low": 31.82, "close": 31.9269, "volume": 28448}, "trend_line": 30.382874, "activity_lines": {"activity_5": 32.513893, "activity_10": 32.370122, "activity_20": 31.572974, "activity_30": 31.033595}, "trend_signal": 1, "fair_value": 26.593124, "relative_strength": 5.008367, "rate_of_change": 0.3482262701205996, "market_dynamics": 0.997526, "expectation": {"probability": 61.2098, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.15, "high": 32.27, "low": 31.1478, "close": 31.1478, "volume": 31319}, "trend_line": 30.449138, "activity_lines": {"activity_5": 31.997667, "activity_10": 32.201276, "activity_20": 31.595265, "activity_30": 31.082945}, "trend_signal": 1, "fair_value": 26.647489, "relative_strength": 4.291584, "rate_of_change": 0.21809655004987452, "market_dynamics": 0.539098, "expectation": {"probability": 60.4175, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.38, "high": 32.01, "low": 31.38, "close": 31.62, "volume": 70935}, "trend_line": 30.533389, "activity_lines": {"activity_5": 31.760987, "activity_10": 32.112384, "activity_20": 31.655055, "activity_30": 31.158485}, "trend_signal": 1, "fair_value": 26.7014, "relative_strength": 8.207386, "rate_of_change": 0.27669420395414246, "market_dynamics": 0.154797, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.95, "high": 32.0901, "low": 31.54, "close": 31.9998, "volume": 141647}, "trend_line": 30.633821, "activity_lines": {"activity_5": 31.737553, "activity_10": 32.084938, "activity_20": 31.740909, "activity_30": 31.253092}, "trend_signal": 1, "fair_value": 26.759672, "relative_strength": 5.962662, "rate_of_change": 0.32892516451416975, "market_dynamics": -0.022298, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.0, "high": 32.12, "low": 31.71, "close": 31.854, "volume": 53007}, "trend_line": 30.720222, "activity_lines": {"activity_5": 31.75678, "activity_10": 32.020065, "activity_20": 31.801122, "activity_30": 31.331813}, "trend_signal": 1, "fair_value": 26.816152, "relative_strength": 1.874373, "rate_of_change": 0.2820444762669293, "market_dynamics": -0.212809, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.9, "high": 32.0301, "low": 31.57, "close": 31.9687, "volume": 116107}, "trend_line": 30.807171, "activity_lines": {"activity_5": 31.843113, "activity_10": 31.969211, "activity_20": 31.859766, "activity_30": 31.41236}, "trend_signal": 1, "fair_value": 26.873244, "relative_strength": -2.001439, "rate_of_change": 0.28303506400442224, "market_dynamics": -0.177255, "expectation": {"probability": 57.7313, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.96, "high": 32.09, "low": 31.7272, "close": 32.0581, "volume": 25228}, "trend_line": 30.895095, "activity_lines": {"activity_5": 31.95646, "activity_10": 31.942089, "activity_20": 31.917612, "activity_30": 31.493066}, "trend_signal": 1, "fair_value": 26.930474, "relative_strength": -2.116, "rate_of_change": 0.2854010840528038, "market_dynamics": -0.32619, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.07, "high": 32.43, "low": 31.69, "close": 32.24, "volume": 37039}, "trend_line": 30.980046, "activity_lines": {"activity_5": 32.069753, "activity_10": 31.964802, "activity_20": 31.981749, "activity_30": 31.579834}, "trend_signal": 1, "fair_value": 26.990302, "relative_strength": -2.349334, "rate_of_change": 0.27496597760906777, "market_dynamics": -0.501887, "expectation": {"probability": 58.4378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.1, "high": 32.68, "low": 31.94, "close": 32.4237, "volume": 43907}, "trend_line": 31.093858, "activity_lines": {"activity_5": 32.202947, "activity_10": 32.033273, "activity_20": 32.052285, "activity_30": 31.672973}, "trend_signal": 1, "fair_value": 27.052352, "relative_strength": -3.892122, "rate_of_change": 0.36737195290155267, "market_dynamics": -0.511891, "expectation": {"probability": 58.8479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.54, "high": 32.66, "low": 31.935, "close": 31.9351, "volume": 89500}, "trend_line": 31.180669, "activity_lines": {"activity_5": 32.145013, "activity_10": 32.030089, "activity_20": 32.063846, "activity_30": 31.727246}, "trend_signal": 1, "fair_value": 27.111802, "relative_strength": -5.380515, "rate_of_change": 0.2791901860489646, "market_dynamics": -0.576227, "expectation": {"probability": 61.1871, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.97, "high": 32.59, "low": 31.684, "close": 32.5205, "volume": 56295}, "trend_line": 31.268086, "activity_lines": {"activity_5": 32.276807, "activity_10": 32.139742, "activity_20": 32.122474, "activity_30": 31.813687}, "trend_signal": 1, "fair_value": 27.176162, "relative_strength": -4.33713, "rate_of_change": 0.28035639645832655, "market_dynamics": -0.526658, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.75, "high": 32.88, "low": 32.72, "close": 32.8103, "volume": 32752}, "trend_line": 31.375817, "activity_lines": {"activity_5": 32.468413, "activity_10": 32.291293, "activity_20": 32.197111, "activity_30": 31.913185}, "trend_signal": 1, "fair_value": 27.239567, "relative_strength": -4.719169, "rate_of_change": 0.34453979690346614, "market_dynamics": -0.480761, "expectation": {"probability": 59.0093, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.61, "high": 32.8957, "low": 32.36, "close": 32.416, "volume": 32477}, "trend_line": 31.47309, "activity_lines": {"activity_5": 32.47844, "activity_10": 32.340925, "activity_20": 32.224733, "activity_30": 31.980293}, "trend_signal": 1, "fair_value": 27.299792, "relative_strength": -3.337993, "rate_of_change": 0.3100253931236204, "market_dynamics": -0.526105, "expectation": {"probability": 61.3887, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.53, "high": 32.93, "low": 32.01, "close": 32.9151, "volume": 79604}, "trend_line": 31.585896, "activity_lines": {"activity_5": 32.6431, "activity_10": 32.466831, "activity_20": 32.294106, "activity_30": 32.073326}, "trend_signal": 1, "fair_value": 27.359131, "relative_strength": -2.305146, "rate_of_change": 0.3584204792093901, "market_dynamics": -0.270757, "expectation": {"probability": 58.9291, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.33, "high": 33.43, "low": 32.89, "close": 33.1396, "volume": 31886}, "trend_line": 31.716195, "activity_lines": {"activity_5": 32.849833, "activity_10": 32.616913, "activity_20": 32.377642, "activity_30": 32.173565}, "trend_signal": 1, "fair_value": 27.421887, "relative_strength": -2.439007, "rate_of_change": 0.41252272849881244, "market_dynamics": -0.023791, "expectation": {"probability": 59.5209, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.29, "high": 33.29, "low": 32.38, "close": 33.1467, "volume": 53822}, "trend_line": 31.820646, "activity_lines": {"activity_5": 32.978633, "activity_10": 32.744911, "activity_20": 32.453941, "activity_30": 32.265856}, "trend_signal": 1, "fair_value": 27.480911, "relative_strength": -0.015279, "rate_of_change": 0.3293301734334808, "market_dynamics": 0.279206, "expectation": {"probability": 60.226, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.05, "high": 33.42, "low": 33.05, "close": 33.37, "volume": 47063}, "trend_line": 31.94161, "activity_lines": {"activity_5": 33.14012, "activity_10": 32.892091, "activity_20": 32.547857, "activity_30": 32.365814}, "trend_signal": 1, "fair_value": 27.542715, "relative_strength": -1.417074, "rate_of_change": 0.38014313097226476, "market_dynamics": 0.648006, "expectation": {"probability": 60.7854, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.405, "high": 33.48, "low": 32.81, "close": 33.3397, "volume": 39385}, "trend_line": 32.055933, "activity_lines": {"activity_5": 33.254193, "activity_10": 33.009909, "activity_20": 32.637029, "activity_30": 32.456013}, "trend_signal": 1, "fair_value": 27.601031, "relative_strength": -2.746941, "rate_of_change": 0.35791245337978395, "market_dynamics": 0.672729, "expectation": {"probability": 61.8773, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.35, "high": 33.39, "low": 32.97, "close": 33.0019, "volume": 69594}, "trend_line": 32.162307, "activity_lines": {"activity_5": 33.194087, "activity_10": 33.046315, "activity_20": 32.69203, "activity_30": 32.517043}, "trend_signal": 1, "fair_value": 27.655488, "relative_strength": -2.15757, "rate_of_change": 0.3318387270150437, "market_dynamics": 0.677011, "expectation": {"probability": 61.2171, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44eec6ad-cea2-4801-a8fb-bb1cbd6ed5ba/", "share_image": "https://sharemaestro.com/terminal/44eec6ad-cea2-4801-a8fb-bb1cbd6ed5ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}