{"ticker": {"uuid": "44eec6ad-cea2-4801-a8fb-bb1cbd6ed5ba", "symbol": "THLV", "name": "THOR EQUAL WEIGHT LOW VOLATILITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THLV rose 2.77%, moving from 31.93 to 32.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.72 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 58.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.81"}, {"label": "12-Week Change", "value": "2.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.72"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.75, "high": 32.88, "low": 32.72, "close": 32.8103, "volume": 32752}, "trend_line": 31.375817, "activity_lines": {"activity_5": 32.468413, "activity_10": 32.291293, "activity_20": 32.197111, "activity_30": 31.913185}, "trend_signal": 1, "fair_value": 27.239569, "relative_strength": -4.719173, "rate_of_change": 0.34453658773560436, "market_dynamics": -0.48076, "expectation": {"probability": 58.6547, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.917519, "high": 23.134404, "low": 22.784742, "close": 23.021, "volume": 77582}, "trend_line": 23.42127, "activity_lines": {"activity_5": 22.819227, "activity_10": 22.848235, "activity_20": 22.959317, "activity_30": 23.168282}, "trend_signal": 0, "fair_value": 23.177703, "relative_strength": null, "rate_of_change": -0.13840016065675, "market_dynamics": -0.891057, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.115468, "high": 23.772265, "low": 23.087118, "close": 23.6582, "volume": 77607}, "trend_line": 23.417023, "activity_lines": {"activity_5": 23.11694, "activity_10": 22.98832, "activity_20": 23.003971, "activity_30": 23.183568}, "trend_signal": 0, "fair_value": 23.190023, "relative_strength": null, "rate_of_change": -0.018133090135588063, "market_dynamics": -0.417671, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.436726, "high": 23.606737, "low": 23.332773, "close": 23.3495, "volume": 46471}, "trend_line": 23.386957, "activity_lines": {"activity_5": 23.2508, "activity_10": 23.058664, "activity_20": 23.021271, "activity_30": 23.179212}, "trend_signal": 0, "fair_value": 23.19401, "relative_strength": null, "rate_of_change": -0.12839377575877806, "market_dynamics": -0.005082, "expectation": {"probability": 60.5784, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.352802, "high": 23.9391, "low": 23.342312, "close": 23.9391, "volume": 49242}, "trend_line": 23.370347, "activity_lines": {"activity_5": 23.535287, "activity_10": 23.230636, "activity_20": 23.099325, "activity_30": 23.214834}, "trend_signal": 0, "fair_value": 23.212183, "relative_strength": null, "rate_of_change": -0.0710224934351229, "market_dynamics": 0.307029, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.89984, "high": 23.990468, "low": 23.625781, "close": 23.7286, "volume": 64243}, "trend_line": 23.36953, "activity_lines": {"activity_5": 23.652353, "activity_10": 23.348396, "activity_20": 23.158073, "activity_30": 23.237947}, "trend_signal": 0, "fair_value": 23.224479, "relative_strength": null, "rate_of_change": -0.003495883052133746, "market_dynamics": 0.565564, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.758072, "high": 24.268388, "low": 23.758072, "close": 24.2424, "volume": 55001}, "trend_line": 23.399727, "activity_lines": {"activity_5": 23.886727, "activity_10": 23.548696, "activity_20": 23.267647, "activity_30": 23.294261}, "trend_signal": 0, "fair_value": 23.248151, "relative_strength": null, "rate_of_change": 0.1292152644918301, "market_dynamics": 0.650374, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.192844, "high": 24.551956, "low": 24.192844, "close": 24.5065, "volume": 84012}, "trend_line": 23.436507, "activity_lines": {"activity_5": 24.127707, "activity_10": 23.772731, "activity_20": 23.398988, "activity_30": 23.365666}, "trend_signal": 0, "fair_value": 23.27675, "relative_strength": null, "rate_of_change": 0.15718132096156617, "market_dynamics": 0.796283, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.551924, "high": 24.797632, "low": 24.42907, "close": 24.585, "volume": 678768}, "trend_line": 23.478877, "activity_lines": {"activity_5": 24.3383, "activity_10": 23.978991, "activity_20": 23.53461, "activity_30": 23.439762}, "trend_signal": 0, "fair_value": 23.305822, "relative_strength": null, "rate_of_change": 0.1807863262217437, "market_dynamics": 0.953613, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.665287, "high": 24.665287, "low": 24.1132, "close": 24.1132, "volume": 26867}, "trend_line": 23.48992, "activity_lines": {"activity_5": 24.30926, "activity_10": 24.064485, "activity_20": 23.615737, "activity_30": 23.480686}, "trend_signal": 0, "fair_value": 23.323374, "relative_strength": null, "rate_of_change": 0.047033765712051735, "market_dynamics": 0.958853, "expectation": {"probability": 61.2654, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.230643, "high": 24.476352, "low": 24.060537, "close": 24.197, "volume": 116094}, "trend_line": 23.459053, "activity_lines": {"activity_5": 24.296547, "activity_10": 24.135527, "activity_20": 23.696991, "activity_30": 23.526305}, "trend_signal": 1, "fair_value": 23.341962, "relative_strength": null, "rate_of_change": -0.1314053006566248, "market_dynamics": 0.916413, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.173868, "high": 24.24002, "low": 23.058732, "close": 23.6163, "volume": 83429}, "trend_line": 23.45741, "activity_lines": {"activity_5": 24.05904, "activity_10": 24.077755, "activity_20": 23.715654, "activity_30": 23.536449}, "trend_signal": 1, "fair_value": 23.347677, "relative_strength": null, "rate_of_change": -0.007003692774816586, "market_dynamics": 0.718704, "expectation": {"probability": 74.5387, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.682502, "high": 23.720303, "low": 23.436793, "close": 23.6619, "volume": 46977}, "trend_line": 23.443217, "activity_lines": {"activity_5": 23.878473, "activity_10": 24.017449, "activity_20": 23.736725, "activity_30": 23.549642}, "trend_signal": 1, "fair_value": 23.35409, "relative_strength": null, "rate_of_change": -0.06050540106515933, "market_dynamics": 0.38497, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.758039, "high": 24.154951, "low": 23.739233, "close": 24.1077, "volume": 71068}, "trend_line": 23.436283, "activity_lines": {"activity_5": 23.902813, "activity_10": 24.038131, "activity_20": 23.79667, "activity_30": 23.592512}, "trend_signal": 1, "fair_value": 23.369162, "relative_strength": null, "rate_of_change": -0.029577851879292443, "market_dynamics": 0.35697, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.918704, "high": 23.928154, "low": 23.675925, "close": 23.8053, "volume": 38056}, "trend_line": 23.426627, "activity_lines": {"activity_5": 23.858173, "activity_10": 23.990045, "activity_20": 23.822745, "activity_30": 23.61632}, "trend_signal": 1, "fair_value": 23.377714, "relative_strength": null, "rate_of_change": -0.041201072712766205, "market_dynamics": 0.145131, "expectation": {"probability": 73.1638, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.905201, "high": 24.08882, "low": 23.77696, "close": 23.8863, "volume": 402377}, "trend_line": 23.418633, "activity_lines": {"activity_5": 23.86106, "activity_10": 23.95912, "activity_20": 23.852997, "activity_30": 23.645976}, "trend_signal": 1, "fair_value": 23.387494, "relative_strength": -6.680118, "rate_of_change": -0.03412356375503847, "market_dynamics": 0.135175, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.899815, "high": 23.94839, "low": 23.2296, "close": 23.2296, "volume": 578885}, "trend_line": 23.408577, "activity_lines": {"activity_5": 23.66576, "activity_10": 23.805927, "activity_20": 23.817106, "activity_30": 23.63378}, "trend_signal": 1, "fair_value": 23.384515, "relative_strength": -6.34042, "rate_of_change": -0.04294016649049811, "market_dynamics": -0.006218, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.219457, "high": 23.295059, "low": 22.935947, "close": 22.9677, "volume": 1101719}, "trend_line": 23.37964, "activity_lines": {"activity_5": 23.40894, "activity_10": 23.623531, "activity_20": 23.754735, "activity_30": 23.605337}, "trend_signal": 1, "fair_value": 23.376796, "relative_strength": -6.547121, "rate_of_change": -0.12361708274707452, "market_dynamics": -0.242954, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.81336, "high": 22.850878, "low": 22.548468, "close": 22.7697, "volume": 43007}, "trend_line": 23.38607, "activity_lines": {"activity_5": 23.1324, "activity_10": 23.433113, "activity_20": 23.672441, "activity_30": 23.565986}, "trend_signal": 0, "fair_value": 23.365758, "relative_strength": -7.580292, "rate_of_change": 0.027502562058276826, "market_dynamics": -0.508039, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.813096, "high": 23.039904, "low": 22.813096, "close": 22.9265, "volume": 45085}, "trend_line": 23.401487, "activity_lines": {"activity_5": 22.997327, "activity_10": 23.304209, "activity_20": 23.604563, "activity_30": 23.536336}, "trend_signal": 0, "fair_value": 23.357914, "relative_strength": -7.11684, "rate_of_change": 0.06592385980200756, "market_dynamics": -0.818897, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.964257, "high": 22.973707, "low": 22.7469, "close": 22.7469, "volume": 110839}, "trend_line": 23.404157, "activity_lines": {"activity_5": 22.860973, "activity_10": 23.164227, "activity_20": 23.517455, "activity_30": 23.494105}, "trend_signal": 0, "fair_value": 23.347195, "relative_strength": -5.380777, "rate_of_change": 0.011409531368677334, "market_dynamics": -0.984595, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.671256, "high": 22.841077, "low": 22.463349, "close": 22.4917, "volume": 68331}, "trend_line": 23.380213, "activity_lines": {"activity_5": 22.715513, "activity_10": 23.004211, "activity_20": 23.406862, "activity_30": 23.435237}, "trend_signal": 0, "fair_value": 23.332445, "relative_strength": -3.864853, "rate_of_change": -0.10230661159895735, "market_dynamics": -1.160237, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.586292, "high": 22.869802, "low": 22.482338, "close": 22.8131, "volume": 132923}, "trend_line": 23.377003, "activity_lines": {"activity_5": 22.72638, "activity_10": 22.923078, "activity_20": 23.3294, "activity_30": 23.398649}, "trend_signal": 0, "fair_value": 23.323642, "relative_strength": -7.589632, "rate_of_change": -0.013729558409082163, "market_dynamics": -1.1216, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.822545, "high": 22.841445, "low": 22.614638, "close": 22.715, "volume": 82007}, "trend_line": 23.366067, "activity_lines": {"activity_5": 22.714853, "activity_10": 22.839542, "activity_20": 23.246619, "activity_30": 23.355939}, "trend_signal": 0, "fair_value": 23.313498, "relative_strength": -8.926769, "rate_of_change": -0.04678101808002246, "market_dynamics": -1.11366, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.614631, "high": 23.106048, "low": 22.58628, "close": 23.0639, "volume": 69498}, "trend_line": 23.366117, "activity_lines": {"activity_5": 22.823273, "activity_10": 22.844764, "activity_20": 23.200088, "activity_30": 23.336444}, "trend_signal": 0, "fair_value": 23.309407, "relative_strength": -9.31262, "rate_of_change": 0.00021398552010531814, "market_dynamics": -1.00545, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.002038, "high": 23.1557, "low": 22.964237, "close": 23.1557, "volume": 40889}, "trend_line": 23.366963, "activity_lines": {"activity_5": 22.953133, "activity_10": 22.880156, "activity_20": 23.166468, "activity_30": 23.322869}, "trend_signal": 0, "fair_value": 23.306927, "relative_strength": -9.533521, "rate_of_change": 0.003620627252697726, "market_dynamics": -0.804128, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.134332, "high": 23.6386, "low": 23.105981, "close": 23.6386, "volume": 45921}, "trend_line": 23.391357, "activity_lines": {"activity_5": 23.216707, "activity_10": 23.016633, "activity_20": 23.181566, "activity_30": 23.340394}, "trend_signal": 0, "fair_value": 23.312192, "relative_strength": -8.112, "rate_of_change": 0.10439525239116833, "market_dynamics": -0.519458, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.474543, "high": 23.70135, "low": 23.474543, "close": 23.6919, "volume": 53732}, "trend_line": 23.422957, "activity_lines": {"activity_5": 23.421587, "activity_10": 23.155364, "activity_20": 23.204615, "activity_30": 23.359784}, "trend_signal": 0, "fair_value": 23.318125, "relative_strength": -7.812476, "rate_of_change": 0.13509263271900368, "market_dynamics": -0.215356, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.369181, "high": 24.974818, "low": 24.340054, "close": 24.4319, "volume": 38617}, "trend_line": 23.48199, "activity_lines": {"activity_5": 23.814547, "activity_10": 23.415473, "activity_20": 23.30202, "activity_30": 23.424877}, "trend_signal": 0, "fair_value": 23.33526, "relative_strength": -6.847559, "rate_of_change": 0.25203051860616676, "market_dynamics": 0.170529, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.475973, "high": 24.621606, "low": 24.242961, "close": 24.5051, "volume": 62280}, "trend_line": 23.549483, "activity_lines": {"activity_5": 24.117447, "activity_10": 23.658669, "activity_20": 23.407125, "activity_30": 23.490884}, "trend_signal": 0, "fair_value": 23.352985, "relative_strength": -7.09073, "rate_of_change": 0.28742453258858774, "market_dynamics": 0.497591, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.524558, "high": 24.76728, "low": 24.524558, "close": 24.6799, "volume": 45966}, "trend_line": 23.608173, "activity_lines": {"activity_5": 24.382533, "activity_10": 23.904945, "activity_20": 23.527012, "activity_30": 23.563814}, "trend_signal": 0, "fair_value": 23.37279, "relative_strength": -6.432566, "rate_of_change": 0.24921990856445608, "market_dynamics": 0.731228, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.640999, "high": 24.660417, "low": 24.310899, "close": 24.4109, "volume": 34589}, "trend_line": 23.654503, "activity_lines": {"activity_5": 24.45634, "activity_10": 24.067167, "activity_20": 23.61898, "activity_30": 23.615603}, "trend_signal": 0, "fair_value": 23.388056, "relative_strength": -5.662222, "rate_of_change": 0.1962455968108906, "market_dynamics": 0.885135, "expectation": {"probability": 74.7273, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.524496, "high": 24.666051, "low": 24.386631, "close": 24.5277, "volume": 21483}, "trend_line": 23.683487, "activity_lines": {"activity_5": 24.517593, "activity_10": 24.215731, "activity_20": 23.718288, "activity_30": 23.671938}, "trend_signal": 0, "fair_value": 23.404572, "relative_strength": -6.544795, "rate_of_change": 0.12253058117518358, "market_dynamics": 0.865955, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.427526, "high": 24.466264, "low": 24.097329, "close": 24.4384, "volume": 38532}, "trend_line": 23.719783, "activity_lines": {"activity_5": 24.49336, "activity_10": 24.316884, "activity_20": 23.804969, "activity_30": 23.720642}, "trend_signal": 1, "fair_value": 23.419341, "relative_strength": -7.671151, "rate_of_change": 0.15325445953123418, "market_dynamics": 0.821797, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.524517, "high": 24.592479, "low": 24.349758, "close": 24.5251, "volume": 63637}, "trend_line": 23.739317, "activity_lines": {"activity_5": 24.497593, "activity_10": 24.402465, "activity_20": 23.898331, "activity_30": 23.772598}, "trend_signal": 1, "fair_value": 23.434915, "relative_strength": -7.968761, "rate_of_change": 0.08235319859376522, "market_dynamics": 0.780815, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.53428, "high": 24.844963, "low": 24.466318, "close": 24.8304, "volume": 31597}, "trend_line": 23.776043, "activity_lines": {"activity_5": 24.60226, "activity_10": 24.516989, "activity_20": 24.017343, "activity_30": 23.842991}, "trend_signal": 1, "fair_value": 23.454297, "relative_strength": -7.818518, "rate_of_change": 0.1547053775810045, "market_dynamics": 0.819375, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.641081, "high": 24.922735, "low": 24.573119, "close": 24.9139, "volume": 39746}, "trend_line": 23.798427, "activity_lines": {"activity_5": 24.724727, "activity_10": 24.616245, "activity_20": 24.139811, "activity_30": 23.916401}, "trend_signal": 1, "fair_value": 23.474292, "relative_strength": -8.441542, "rate_of_change": 0.09414518639623443, "market_dynamics": 0.88942, "expectation": {"probability": 61.8661, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.942055, "high": 25.150796, "low": 24.456807, "close": 25.0306, "volume": 37264}, "trend_line": 23.815897, "activity_lines": {"activity_5": 24.85256, "activity_10": 24.713533, "activity_20": 24.265373, "activity_30": 23.995896}, "trend_signal": 1, "fair_value": 23.495323, "relative_strength": -7.372154, "rate_of_change": 0.07340821307223133, "market_dynamics": 1.001992, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.99059, "high": 25.456615, "low": 24.932337, "close": 25.4271, "volume": 44179}, "trend_line": 23.843967, "activity_lines": {"activity_5": 25.079033, "activity_10": 24.858571, "activity_20": 24.418873, "activity_30": 24.099844}, "trend_signal": 1, "fair_value": 23.52108, "relative_strength": -7.113104, "rate_of_change": 0.11786245128621271, "market_dynamics": 1.158478, "expectation": {"probability": 66.1261, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.335279, "high": 25.650817, "low": 25.311006, "close": 25.6447, "volume": 37187}, "trend_line": 23.895017, "activity_lines": {"activity_5": 25.312127, "activity_10": 25.025078, "activity_20": 24.580443, "activity_30": 24.216021}, "trend_signal": 1, "fair_value": 23.549022, "relative_strength": -6.903707, "rate_of_change": 0.21410027953821628, "market_dynamics": 1.306532, "expectation": {"probability": 67.9181, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.621646, "high": 25.776987, "low": 25.340089, "close": 25.7132, "volume": 79112}, "trend_line": 23.945557, "activity_lines": {"activity_5": 25.493413, "activity_10": 25.18332, "activity_20": 24.735593, "activity_30": 24.333323}, "trend_signal": 1, "fair_value": 23.577129, "relative_strength": -6.141441, "rate_of_change": 0.21150853334819383, "market_dynamics": 1.465508, "expectation": {"probability": 69.53, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.689613, "high": 25.961461, "low": 25.660487, "close": 25.7134, "volume": 63394}, "trend_line": 24.01546, "activity_lines": {"activity_5": 25.615913, "activity_10": 25.322811, "activity_20": 24.876637, "activity_30": 24.447377}, "trend_signal": 1, "fair_value": 23.604517, "relative_strength": -5.816565, "rate_of_change": 0.2919247190616616, "market_dynamics": 1.567571, "expectation": {"probability": 70.9877, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.786699, "high": 26.272142, "low": 25.786699, "close": 26.1168, "volume": 68043}, "trend_line": 24.09729, "activity_lines": {"activity_5": 25.81958, "activity_10": 25.511965, "activity_20": 25.040759, "activity_30": 24.582948}, "trend_signal": 1, "fair_value": 23.636318, "relative_strength": -6.157961, "rate_of_change": 0.34073884073009664, "market_dynamics": 1.557586, "expectation": {"probability": 72.3122, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.13626, "high": 26.4784, "low": 26.014802, "close": 26.4784, "volume": 41220}, "trend_line": 24.176313, "activity_lines": {"activity_5": 26.071367, "activity_10": 25.737973, "activity_20": 25.223586, "activity_30": 24.736568}, "trend_signal": 1, "fair_value": 23.671844, "relative_strength": -4.960858, "rate_of_change": 0.32793314102954896, "market_dynamics": 1.498041, "expectation": {"probability": 73.5211, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.45663, "high": 26.45663, "low": 25.961479, "close": 26.1942, "volume": 42925}, "trend_line": 24.255943, "activity_lines": {"activity_5": 26.158333, "activity_10": 25.875216, "activity_20": 25.361426, "activity_30": 24.866754}, "trend_signal": 1, "fair_value": 23.702984, "relative_strength": -4.923992, "rate_of_change": 0.32937197661197587, "market_dynamics": 1.354852, "expectation": {"probability": 74.74, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.223632, "high": 26.272176, "low": 25.573138, "close": 25.6411, "volume": 42284}, "trend_line": 24.314437, "activity_lines": {"activity_5": 26.0243, "activity_10": 25.881549, "activity_20": 25.431684, "activity_30": 24.956119}, "trend_signal": 1, "fair_value": 23.72662, "relative_strength": -5.328324, "rate_of_change": 0.24115327117978122, "market_dynamics": 1.123633, "expectation": {"probability": 71.9599, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.844904, "high": 25.844904, "low": 25.155578, "close": 25.2682, "volume": 42785}, "trend_line": 24.38239, "activity_lines": {"activity_5": 25.770773, "activity_10": 25.805342, "activity_20": 25.454592, "activity_30": 25.017652}, "trend_signal": 1, "fair_value": 23.745193, "relative_strength": -3.548325, "rate_of_change": 0.27947593440061663, "market_dynamics": 0.713544, "expectation": {"probability": 68.9041, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.31099, "high": 25.709053, "low": 25.262446, "close": 25.6508, "volume": 65956}, "trend_line": 24.471827, "activity_lines": {"activity_5": 25.67446, "activity_10": 25.792256, "activity_20": 25.506178, "activity_30": 25.099485}, "trend_signal": 1, "fair_value": 23.767879, "relative_strength": -4.404647, "rate_of_change": 0.36680981642898913, "market_dynamics": 0.443442, "expectation": {"probability": 67.1117, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.747858, "high": 25.776984, "low": 25.456592, "close": 25.6364, "volume": 52472}, "trend_line": 24.567383, "activity_lines": {"activity_5": 25.604413, "activity_10": 25.765276, "activity_20": 25.547065, "activity_30": 25.174618}, "trend_signal": 1, "fair_value": 23.789861, "relative_strength": -4.810149, "rate_of_change": 0.3904735024483395, "market_dynamics": 0.12328, "expectation": {"probability": 67.4242, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.747832, "high": 26.320653, "low": 25.747832, "close": 26.3191, "volume": 45383}, "trend_line": 24.68047, "activity_lines": {"activity_5": 25.818067, "activity_10": 25.858618, "activity_20": 25.647235, "activity_30": 25.287632}, "trend_signal": 1, "fair_value": 23.819271, "relative_strength": -3.872953, "rate_of_change": 0.4603135791874949, "market_dynamics": -0.016057, "expectation": {"probability": 61.1386, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.21388, "high": 26.511651, "low": 26.155627, "close": 26.5, "volume": 22563}, "trend_line": 24.805573, "activity_lines": {"activity_5": 26.083693, "activity_10": 25.972589, "activity_20": 25.755995, "activity_30": 25.405022}, "trend_signal": 1, "fair_value": 23.850084, "relative_strength": -4.616326, "rate_of_change": 0.5068906710447544, "market_dynamics": 0.035794, "expectation": {"probability": 66.7034, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.488428, "high": 26.488428, "low": 25.98085, "close": 26.1459, "volume": 35972}, "trend_line": 24.92738, "activity_lines": {"activity_5": 26.174027, "activity_10": 26.007873, "activity_20": 25.822365, "activity_30": 25.491494}, "trend_signal": 1, "fair_value": 23.876173, "relative_strength": -5.719172, "rate_of_change": 0.4910469111114686, "market_dynamics": -0.104372, "expectation": {"probability": 68.0359, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.087694, "high": 26.2042, "low": 25.670213, "close": 26.2042, "volume": 22871}, "trend_line": 25.040417, "activity_lines": {"activity_5": 26.22528, "activity_10": 26.045893, "activity_20": 25.886025, "activity_30": 25.57387}, "trend_signal": 1, "fair_value": 23.90233, "relative_strength": -4.975796, "rate_of_change": 0.4534652257878769, "market_dynamics": -0.172141, "expectation": {"probability": 61.6253, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.068297, "high": 26.116842, "low": 25.900334, "close": 25.9615, "volume": 27682}, "trend_line": 25.148633, "activity_lines": {"activity_5": 26.15874, "activity_10": 26.038196, "activity_20": 25.918587, "activity_30": 25.633294}, "trend_signal": 1, "fair_value": 23.92521, "relative_strength": -6.83073, "rate_of_change": 0.43216532695920656, "market_dynamics": -0.386791, "expectation": {"probability": 67.509, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.010044, "high": 26.21393, "low": 25.903247, "close": 25.9615, "volume": 28750}, "trend_line": 25.24522, "activity_lines": {"activity_5": 26.070527, "activity_10": 26.039898, "activity_20": 25.943897, "activity_30": 25.685737}, "trend_signal": 1, "fair_value": 23.947587, "relative_strength": -8.113096, "rate_of_change": 0.3840646129751845, "market_dynamics": -0.605176, "expectation": {"probability": 62.6074, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.932334, "high": 26.243017, "low": 25.932334, "close": 26.1669, "volume": 26206}, "trend_line": 25.345593, "activity_lines": {"activity_5": 26.07462, "activity_10": 26.083176, "activity_20": 25.981928, "activity_30": 25.745201}, "trend_signal": 1, "fair_value": 23.97171, "relative_strength": -7.753401, "rate_of_change": 0.397592098623031, "market_dynamics": -0.698459, "expectation": {"probability": 59.0299, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.321202, "high": 26.321202, "low": 25.95178, "close": 25.9778, "volume": 42122}, "trend_line": 25.423567, "activity_lines": {"activity_5": 26.037887, "activity_10": 26.082513, "activity_20": 25.995586, "activity_30": 25.785988}, "trend_signal": 1, "fair_value": 23.993281, "relative_strength": -8.132838, "rate_of_change": 0.3076432261813623, "market_dynamics": -0.756696, "expectation": {"probability": 64.2232, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.07992, "high": 26.107105, "low": 25.813898, "close": 26.0906, "volume": 24450}, "trend_line": 25.503523, "activity_lines": {"activity_5": 26.04996, "activity_10": 26.089456, "activity_20": 26.01492, "activity_30": 25.829023}, "trend_signal": 1, "fair_value": 24.015593, "relative_strength": -9.204309, "rate_of_change": 0.31449560165968377, "market_dynamics": -0.794844, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.136214, "high": 26.718745, "low": 26.107088, "close": 26.6002, "volume": 37288}, "trend_line": 25.5758, "activity_lines": {"activity_5": 26.239473, "activity_10": 26.181058, "activity_20": 26.07774, "activity_30": 25.899776}, "trend_signal": 1, "fair_value": 24.042799, "relative_strength": -8.06904, "rate_of_change": 0.2834000620228025, "market_dynamics": -0.573507, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.60223, "high": 26.882233, "low": 26.330382, "close": 26.3498, "volume": 24445}, "trend_line": 25.63729, "activity_lines": {"activity_5": 26.30294, "activity_10": 26.209609, "activity_20": 26.111126, "activity_30": 25.949711}, "trend_signal": 1, "fair_value": 24.06683, "relative_strength": -6.86845, "rate_of_change": 0.24042258697674815, "market_dynamics": -0.448315, "expectation": {"probability": 64.5938, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.543355, "high": 26.631317, "low": 26.191604, "close": 26.4385, "volume": 37762}, "trend_line": 25.69591, "activity_lines": {"activity_5": 26.370087, "activity_10": 26.253729, "activity_20": 26.149602, "activity_30": 26.001402}, "trend_signal": 1, "fair_value": 24.09128, "relative_strength": -5.562521, "rate_of_change": 0.22865131220968063, "market_dynamics": -0.208021, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.505192, "high": 26.845002, "low": 26.359559, "close": 26.5783, "volume": 281994}, "trend_line": 25.768157, "activity_lines": {"activity_5": 26.465727, "activity_10": 26.324385, "activity_20": 26.197939, "activity_30": 26.058331}, "trend_signal": 1, "fair_value": 24.116658, "relative_strength": -2.830989, "rate_of_change": 0.28116147667079033, "market_dynamics": 0.170656, "expectation": {"probability": 63.1714, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.184784, "high": 26.505176, "low": 25.91779, "close": 26.4977, "volume": 475498}, "trend_line": 25.833823, "activity_lines": {"activity_5": 26.494467, "activity_10": 26.372525, "activity_20": 26.234481, "activity_30": 26.105398}, "trend_signal": 1, "fair_value": 24.140709, "relative_strength": -2.947674, "rate_of_change": 0.2548339021684796, "market_dynamics": 0.252455, "expectation": {"probability": 64.5648, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.37894, "high": 26.951762, "low": 26.349813, "close": 26.8838, "volume": 76368}, "trend_line": 25.915337, "activity_lines": {"activity_5": 26.624767, "activity_10": 26.485529, "activity_20": 26.30598, "activity_30": 26.173138}, "trend_signal": 1, "fair_value": 24.16814, "relative_strength": -5.093982, "rate_of_change": 0.3155320836563837, "market_dynamics": 0.411746, "expectation": {"probability": 62.3577, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.990558, "high": 27.3893, "low": 26.980849, "close": 27.3893, "volume": 49182}, "trend_line": 26.01081, "activity_lines": {"activity_5": 26.90466, "activity_10": 26.673673, "activity_20": 26.423692, "activity_30": 26.268233}, "trend_signal": 1, "fair_value": 24.200033, "relative_strength": -4.44551, "rate_of_change": 0.3684034670280319, "market_dynamics": 0.574246, "expectation": {"probability": 63.1369, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.689612, "high": 27.689612, "low": 27.20417, "close": 27.5833, "volume": 287397}, "trend_line": 26.102573, "activity_lines": {"activity_5": 27.17992, "activity_10": 26.871129, "activity_20": 26.55419, "activity_30": 26.369684}, "trend_signal": 1, "fair_value": 24.233202, "relative_strength": -3.842972, "rate_of_change": 0.35278793701541883, "market_dynamics": 0.824056, "expectation": {"probability": 64.0249, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.359554, "high": 27.359554, "low": 26.932365, "close": 26.9712, "volume": 44549}, "trend_line": 26.17115, "activity_lines": {"activity_5": 27.174827, "activity_10": 26.931542, "activity_20": 26.617143, "activity_30": 26.425724}, "trend_signal": 1, "fair_value": 24.259784, "relative_strength": -1.760538, "rate_of_change": 0.2627212267541641, "market_dynamics": 0.850571, "expectation": {"probability": 65.587, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.242989, "high": 27.67678, "low": 27.039103, "close": 27.6761, "volume": 36994}, "trend_line": 26.259333, "activity_lines": {"activity_5": 27.378507, "activity_10": 27.102056, "activity_20": 26.73912, "activity_30": 26.522818}, "trend_signal": 1, "fair_value": 24.292634, "relative_strength": -2.885482, "rate_of_change": 0.33694736379563295, "market_dynamics": 1.025635, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.845, "high": 27.883835, "low": 27.621696, "close": 27.7683, "volume": 33819}, "trend_line": 26.337373, "activity_lines": {"activity_5": 27.53436, "activity_10": 27.260507, "activity_20": 26.860234, "activity_30": 26.620171}, "trend_signal": 1, "fair_value": 24.325735, "relative_strength": -3.714625, "rate_of_change": 0.29718957446481176, "market_dynamics": 1.077083, "expectation": {"probability": 64.0727, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.757562, "high": 28.087663, "low": 27.757562, "close": 28.0464, "volume": 24120}, "trend_line": 26.41743, "activity_lines": {"activity_5": 27.723947, "activity_10": 27.448284, "activity_20": 26.997681, "activity_30": 26.73043}, "trend_signal": 1, "fair_value": 24.360836, "relative_strength": -3.100782, "rate_of_change": 0.3039672939286695, "market_dynamics": 0.975531, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.990587, "high": 28.107094, "low": 27.650778, "close": 27.8001, "volume": 37861}, "trend_line": 26.486993, "activity_lines": {"activity_5": 27.787627, "activity_10": 27.560431, "activity_20": 27.103447, "activity_30": 26.819635}, "trend_signal": 1, "fair_value": 24.392979, "relative_strength": -4.014992, "rate_of_change": 0.2633223595179346, "market_dynamics": 1.106322, "expectation": {"probability": 66.4435, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.631371, "high": 27.874092, "low": 27.47603, "close": 27.8705, "volume": 56848}, "trend_line": 26.558897, "activity_lines": {"activity_5": 27.86032, "activity_10": 27.660622, "activity_20": 27.209726, "activity_30": 26.908893}, "trend_signal": 1, "fair_value": 24.425178, "relative_strength": -4.658604, "rate_of_change": 0.2714690942833848, "market_dynamics": 1.082291, "expectation": {"probability": 64.2371, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.806097, "high": 28.136197, "low": 27.806097, "close": 28.1361, "volume": 55769}, "trend_line": 26.626207, "activity_lines": {"activity_5": 27.961593, "activity_10": 27.785609, "activity_20": 27.333088, "activity_30": 27.010648}, "trend_signal": 1, "fair_value": 24.459223, "relative_strength": -4.333832, "rate_of_change": 0.2534367296955106, "market_dynamics": 1.058522, "expectation": {"probability": 64.8594, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.09741, "high": 28.09741, "low": 27.67993, "close": 27.6976, "volume": 86600}, "trend_line": 26.666847, "activity_lines": {"activity_5": 27.886033, "activity_10": 27.80108, "activity_20": 27.405488, "activity_30": 27.079771}, "trend_signal": 1, "fair_value": 24.488663, "relative_strength": -4.64234, "rate_of_change": 0.15263157835436264, "market_dynamics": 0.852779, "expectation": {"probability": 66.5732, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.806086, "high": 27.825503, "low": 27.2721, "close": 27.2721, "volume": 75607}, "trend_line": 26.702777, "activity_lines": {"activity_5": 27.673353, "activity_10": 27.724391, "activity_20": 27.429098, "activity_30": 27.118819}, "trend_signal": 1, "fair_value": 24.513739, "relative_strength": -4.593103, "rate_of_change": 0.13473658884381967, "market_dynamics": 0.480947, "expectation": {"probability": 65.382, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.349798, "high": 28.398353, "low": 27.269701, "close": 28.3401, "volume": 35907}, "trend_line": 26.792743, "activity_lines": {"activity_5": 27.868293, "activity_10": 27.844015, "activity_20": 27.54818, "activity_30": 27.224453}, "trend_signal": 1, "fair_value": 24.547903, "relative_strength": -5.179049, "rate_of_change": 0.3369162690457267, "market_dynamics": 0.334108, "expectation": {"probability": 63.2111, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.505157, "high": 28.505157, "low": 27.864373, "close": 27.8935, "volume": 20472}, "trend_line": 26.880253, "activity_lines": {"activity_5": 27.878367, "activity_10": 27.868678, "activity_20": 27.614381, "activity_30": 27.295469}, "trend_signal": 1, "fair_value": 24.57751, "relative_strength": -4.53557, "rate_of_change": 0.3266182936177837, "market_dynamics": 0.015419, "expectation": {"probability": 64.7525, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.029421, "high": 28.5703, "low": 27.874079, "close": 28.5703, "volume": 85309}, "trend_line": 26.97757, "activity_lines": {"activity_5": 28.112507, "activity_10": 27.999627, "activity_20": 27.735917, "activity_30": 27.404505}, "trend_signal": 1, "fair_value": 24.612534, "relative_strength": -3.689195, "rate_of_change": 0.36203900312991966, "market_dynamics": 0.056996, "expectation": {"probability": 62.5991, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.776994, "high": 28.903209, "low": 28.621653, "close": 28.8935, "volume": 65850}, "trend_line": 27.08614, "activity_lines": {"activity_5": 28.425433, "activity_10": 28.173082, "activity_20": 27.876426, "activity_30": 27.528113}, "trend_signal": 1, "fair_value": 24.64976, "relative_strength": -3.580032, "rate_of_change": 0.40244543893315926, "market_dynamics": 0.362289, "expectation": {"probability": 63.1832, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.747921, "high": 28.747921, "low": 28.452287, "close": 28.5052, "volume": 102667}, "trend_line": 27.15901, "activity_lines": {"activity_5": 28.5292, "activity_10": 28.255478, "activity_20": 27.969033, "activity_30": 27.619665}, "trend_signal": 1, "fair_value": 24.682997, "relative_strength": -5.506044, "rate_of_change": 0.2690305816923276, "market_dynamics": 0.37925, "expectation": {"probability": 64.9562, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.88854, "high": 28.88854, "low": 28.004197, "close": 28.0266, "volume": 83352}, "trend_line": 27.209897, "activity_lines": {"activity_5": 28.391227, "activity_10": 28.242515, "activity_20": 28.005795, "activity_30": 27.675639}, "trend_signal": 1, "fair_value": 24.711574, "relative_strength": -6.315283, "rate_of_change": 0.18736691801359112, "market_dynamics": 0.397853, "expectation": {"probability": 63.9163, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.082851, "high": 28.082851, "low": 26.864421, "close": 27.1876, "volume": 90347}, "trend_line": 27.24462, "activity_lines": {"activity_5": 27.994487, "activity_10": 28.072887, "activity_20": 27.95509, "activity_30": 27.6742}, "trend_signal": 1, "fair_value": 24.732558, "relative_strength": -7.189594, "rate_of_change": 0.12761165542081845, "market_dynamics": 0.017193, "expectation": {"probability": 62.7315, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.149387, "high": 27.621037, "low": 27.001996, "close": 27.3407, "volume": 29980}, "trend_line": 27.282503, "activity_lines": {"activity_5": 27.69584, "activity_10": 27.943513, "activity_20": 27.916065, "activity_30": 27.680399}, "trend_signal": 1, "fair_value": 24.754475, "relative_strength": -7.0329, "rate_of_change": 0.13904763582680627, "market_dynamics": -0.501849, "expectation": {"probability": 58.934, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.090405, "high": 27.188666, "low": 26.815276, "close": 27.1133, "volume": 28867}, "trend_line": 27.320897, "activity_lines": {"activity_5": 27.403367, "activity_10": 27.787255, "activity_20": 27.851369, "activity_30": 27.669483}, "trend_signal": 1, "fair_value": 24.774132, "relative_strength": -7.07523, "rate_of_change": 0.14072755714532595, "market_dynamics": -0.969226, "expectation": {"probability": 61.0802, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.237815, "high": 27.316424, "low": 26.618774, "close": 26.6286, "volume": 183416}, "trend_line": 27.343133, "activity_lines": {"activity_5": 27.068007, "activity_10": 27.553493, "activity_20": 27.739417, "activity_30": 27.624818}, "trend_signal": 0, "fair_value": 24.789458, "relative_strength": -6.707505, "rate_of_change": 0.08138825017349552, "market_dynamics": -1.166092, "expectation": {"probability": 64.4504, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.559802, "high": 27.0118, "low": 26.549976, "close": 27.0118, "volume": 65906}, "trend_line": 27.371297, "activity_lines": {"activity_5": 26.985487, "activity_10": 27.401104, "activity_20": 27.667583, "activity_30": 27.603442}, "trend_signal": 0, "fair_value": 24.807674, "relative_strength": -7.851431, "rate_of_change": 0.10300209562670358, "market_dynamics": -1.221562, "expectation": {"probability": 55.7931, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.992122, "high": 27.198469, "low": 26.992122, "close": 27.0781, "volume": 68106}, "trend_line": 27.407973, "activity_lines": {"activity_5": 26.99272, "activity_10": 27.28492, "activity_20": 27.604785, "activity_30": 27.584526}, "trend_signal": 0, "fair_value": 24.826133, "relative_strength": -8.974669, "rate_of_change": 0.13399438104814665, "market_dynamics": -1.179373, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.844723, "high": 26.874201, "low": 26.66923, "close": 26.6709, "volume": 90856}, "trend_line": 27.427317, "activity_lines": {"activity_5": 26.87152, "activity_10": 27.109525, "activity_20": 27.502697, "activity_30": 27.536973}, "trend_signal": 0, "fair_value": 24.84101, "relative_strength": -9.193364, "rate_of_change": 0.07057800297745569, "market_dynamics": -1.12078, "expectation": {"probability": 64.7934, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.412385, "high": 26.903686, "low": 26.412385, "close": 26.7956, "volume": 86928}, "trend_line": 27.43383, "activity_lines": {"activity_5": 26.83654, "activity_10": 26.991338, "activity_20": 27.417272, "activity_30": 27.496217}, "trend_signal": 0, "fair_value": 24.856646, "relative_strength": -8.40204, "rate_of_change": 0.023746398526701563, "market_dynamics": -1.109558, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.913509, "high": 27.080552, "low": 26.854553, "close": 27.0609, "volume": 217780}, "trend_line": 27.457533, "activity_lines": {"activity_5": 26.911173, "activity_10": 26.959531, "activity_20": 27.361745, "activity_30": 27.472157}, "trend_signal": 0, "fair_value": 24.87414, "relative_strength": -8.620185, "rate_of_change": 0.08640062288058627, "market_dynamics": -0.998131, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.110082, "high": 27.247647, "low": 26.972517, "close": 26.9735, "volume": 214449}, "trend_line": 27.475367, "activity_lines": {"activity_5": 26.927853, "activity_10": 26.938093, "activity_20": 27.302588, "activity_30": 27.440929}, "trend_signal": 0, "fair_value": 24.890671, "relative_strength": -7.222325, "rate_of_change": 0.0649512102926254, "market_dynamics": -0.872911, "expectation": {"probability": 65.0425, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.972526, "high": 26.982352, "low": 26.559831, "close": 26.8045, "volume": 72721}, "trend_line": 27.482907, "activity_lines": {"activity_5": 26.890753, "activity_10": 26.905075, "activity_20": 27.231271, "activity_30": 27.397648}, "trend_signal": 0, "fair_value": 24.905623, "relative_strength": -6.704998, "rate_of_change": 0.027442763548899355, "market_dynamics": -0.904267, "expectation": {"probability": 63.7604, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.717071, "high": 26.736723, "low": 26.196289, "close": 26.5403, "volume": 82522}, "trend_line": 27.484327, "activity_lines": {"activity_5": 26.783827, "activity_10": 26.830985, "activity_20": 27.139869, "activity_30": 27.336834}, "trend_signal": 0, "fair_value": 24.918295, "relative_strength": -4.513092, "rate_of_change": 0.005166847888396714, "market_dynamics": -0.994458, "expectation": {"probability": 62.2963, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.589322, "high": 26.726887, "low": 26.314192, "close": 26.3533, "volume": 148427}, "trend_line": 27.466643, "activity_lines": {"activity_5": 26.623273, "activity_10": 26.737449, "activity_20": 27.038256, "activity_30": 27.263865}, "trend_signal": 0, "fair_value": 24.929333, "relative_strength": -2.818609, "rate_of_change": -0.06434212487720417, "market_dynamics": -1.062663, "expectation": {"probability": 60.8979, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.401818, "high": 26.441908, "low": 26.323996, "close": 26.3633, "volume": 81653}, "trend_line": 27.432443, "activity_lines": {"activity_5": 26.49554, "activity_10": 26.659549, "activity_20": 26.943997, "activity_30": 27.192681}, "trend_signal": 0, "fair_value": 24.940279, "relative_strength": -3.120054, "rate_of_change": -0.12451467039492961, "market_dynamics": -1.213483, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.373133, "high": 26.48122, "low": 26.314177, "close": 26.3863, "volume": 64912}, "trend_line": 27.392543, "activity_lines": {"activity_5": 26.42198, "activity_10": 26.590655, "activity_20": 26.856256, "activity_30": 27.125188}, "trend_signal": 0, "fair_value": 24.951234, "relative_strength": -1.43527, "rate_of_change": -0.14544821983225986, "market_dynamics": -1.154684, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.333832, "high": 26.618787, "low": 25.3414, "close": 25.3414, "volume": 312968}, "trend_line": 27.338217, "activity_lines": {"activity_5": 26.039267, "activity_10": 26.343151, "activity_20": 26.678304, "activity_30": 26.992856}, "trend_signal": 0, "fair_value": 24.954168, "relative_strength": 4.142136, "rate_of_change": -0.1983240475336651, "market_dynamics": -1.085461, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.400354, "high": 25.714788, "low": 24.977834, "close": 25.5277, "volume": 371180}, "trend_line": 27.266603, "activity_lines": {"activity_5": 25.816193, "activity_10": 26.161096, "activity_20": 26.530249, "activity_30": 26.876049}, "trend_signal": 0, "fair_value": 24.958448, "relative_strength": -0.603442, "rate_of_change": -0.2619556352193718, "market_dynamics": -1.04084, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.626348, "high": 25.803217, "low": 25.302383, "close": 25.646, "volume": 89355}, "trend_line": 27.19586, "activity_lines": {"activity_5": 25.70006, "activity_10": 26.021336, "activity_20": 26.407948, "activity_30": 26.771494}, "trend_signal": 0, "fair_value": 24.963541, "relative_strength": 1.405564, "rate_of_change": -0.25944926106123384, "market_dynamics": -0.949667, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.341354, "high": 26.29448, "low": 24.820574, "close": 26.2312, "volume": 152088}, "trend_line": 27.135353, "activity_lines": {"activity_5": 25.826147, "activity_10": 26.008878, "activity_20": 26.356845, "activity_30": 26.709258}, "trend_signal": 0, "fair_value": 24.972862, "relative_strength": -0.70658, "rate_of_change": -0.22248606957088762, "market_dynamics": -0.835155, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.314114, "high": 26.884024, "low": 26.088115, "close": 26.8176, "volume": 88846}, "trend_line": 27.102603, "activity_lines": {"activity_5": 26.156507, "activity_10": 26.118124, "activity_20": 26.372419, "activity_30": 26.688757}, "trend_signal": 0, "fair_value": 24.986327, "relative_strength": -1.237186, "rate_of_change": -0.12069126205949876, "market_dynamics": -0.585671, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.746504, "high": 26.962677, "low": 26.471375, "close": 26.7411, "volume": 88814}, "trend_line": 27.064957, "activity_lines": {"activity_5": 26.432613, "activity_10": 26.216295, "activity_20": 26.386463, "activity_30": 26.665435}, "trend_signal": 0, "fair_value": 24.999043, "relative_strength": -0.945983, "rate_of_change": -0.13890178740395798, "market_dynamics": -0.301977, "expectation": {"probability": 62.5471, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.277128, "high": 27.7193, "low": 27.150175, "close": 27.7193, "volume": 1374585}, "trend_line": 27.051063, "activity_lines": {"activity_5": 26.941473, "activity_10": 26.493473, "activity_20": 26.495796, "activity_30": 26.70765}, "trend_signal": 0, "fair_value": 25.018613, "relative_strength": -2.323793, "rate_of_change": -0.051335754939498025, "market_dynamics": 0.269058, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.620572, "high": 27.748803, "low": 26.874283, "close": 27.0315, "volume": 381181}, "trend_line": 27.02886, "activity_lines": {"activity_5": 27.07496, "activity_10": 26.62416, "activity_20": 26.537821, "activity_30": 26.706388}, "trend_signal": 0, "fair_value": 25.032991, "relative_strength": -2.134078, "rate_of_change": -0.08207810539644055, "market_dynamics": 0.600757, "expectation": {"probability": 63.794, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.25749, "high": 27.483489, "low": 27.218186, "close": 27.4264, "volume": 73995}, "trend_line": 27.034003, "activity_lines": {"activity_5": 27.247713, "activity_10": 26.814316, "activity_20": 26.617846, "activity_30": 26.732036}, "trend_signal": 0, "fair_value": 25.049965, "relative_strength": -2.287109, "rate_of_change": 0.019027809533945526, "market_dynamics": 0.785358, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.375335, "high": 27.670116, "low": 27.267249, "close": 27.6315, "volume": 44657}, "trend_line": 27.010383, "activity_lines": {"activity_5": 27.409153, "activity_10": 27.022435, "activity_20": 26.713604, "activity_30": 26.770584}, "trend_signal": 0, "fair_value": 25.068145, "relative_strength": -3.036438, "rate_of_change": -0.08737144846805533, "market_dynamics": 0.921425, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.630887, "high": 27.856886, "low": 27.571931, "close": 27.6245, "volume": 41879}, "trend_line": 27.001417, "activity_lines": {"activity_5": 27.514, "activity_10": 27.20664, "activity_20": 26.805745, "activity_30": 26.810205}, "trend_signal": 0, "fair_value": 25.086022, "relative_strength": -2.628264, "rate_of_change": -0.03319464222332915, "market_dynamics": 0.785458, "expectation": {"probability": 63.9922, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.79793, "high": 27.807756, "low": 27.532626, "close": 27.5906, "volume": 30310}, "trend_line": 26.96876, "activity_lines": {"activity_5": 27.548653, "activity_10": 27.343171, "activity_20": 26.892056, "activity_30": 26.848216}, "trend_signal": 0, "fair_value": 25.103415, "relative_strength": -2.503736, "rate_of_change": -0.12094550445260106, "market_dynamics": 0.794028, "expectation": {"probability": 63.1884, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.670146, "high": 28.0399, "low": 27.670146, "close": 28.0399, "volume": 24810}, "trend_line": 26.940307, "activity_lines": {"activity_5": 27.741653, "activity_10": 27.523885, "activity_20": 27.016777, "activity_30": 26.917322}, "trend_signal": 0, "fair_value": 25.123666, "relative_strength": -4.134711, "rate_of_change": -0.10550355299983741, "market_dynamics": 0.84741, "expectation": {"probability": 57.0244, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.023894, "high": 28.603631, "low": 28.023894, "close": 28.5828, "volume": 17353}, "trend_line": 26.942893, "activity_lines": {"activity_5": 28.048393, "activity_10": 27.759784, "activity_20": 27.187278, "activity_30": 27.023289}, "trend_signal": 1, "fair_value": 25.147359, "relative_strength": -3.833926, "rate_of_change": 0.009598999744141242, "market_dynamics": 0.917182, "expectation": {"probability": 58.9243, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.466018, "high": 28.701843, "low": 28.308801, "close": 28.5348, "volume": 110753}, "trend_line": 26.959833, "activity_lines": {"activity_5": 28.26204, "activity_10": 27.944198, "activity_20": 27.34596, "activity_30": 27.125993}, "trend_signal": 1, "fair_value": 25.170403, "relative_strength": -3.639614, "rate_of_change": 0.0628737233228747, "market_dynamics": 1.020002, "expectation": {"probability": 60.2993, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.574172, "high": 28.574172, "low": 28.282731, "close": 28.5274, "volume": 36047}, "trend_line": 27.004493, "activity_lines": {"activity_5": 28.413, "activity_10": 28.096045, "activity_20": 27.496503, "activity_30": 27.227126}, "trend_signal": 1, "fair_value": 25.193085, "relative_strength": -4.150706, "rate_of_change": 0.16565384511098555, "market_dynamics": 1.12486, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.672365, "high": 28.996624, "low": 28.507484, "close": 28.9867, "volume": 56262}, "trend_line": 27.05936, "activity_lines": {"activity_5": 28.656867, "activity_10": 28.298924, "activity_20": 27.682585, "activity_30": 27.355011}, "trend_signal": 1, "fair_value": 25.218546, "relative_strength": -3.919963, "rate_of_change": 0.2031773009032295, "market_dynamics": 1.257005, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.947533, "high": 28.967185, "low": 28.092667, "close": 28.1981, "volume": 63030}, "trend_line": 27.09552, "activity_lines": {"activity_5": 28.544793, "activity_10": 28.335376, "activity_20": 27.781912, "activity_30": 27.428478}, "trend_signal": 1, "fair_value": 25.238409, "relative_strength": -4.021409, "rate_of_change": 0.1336321332063983, "market_dynamics": 1.200435, "expectation": {"probability": 59.2451, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.318672, "high": 28.564323, "low": 28.318672, "close": 28.5148, "volume": 178451}, "trend_line": 27.158393, "activity_lines": {"activity_5": 28.52774, "activity_10": 28.4082, "activity_20": 27.902616, "activity_30": 27.520044}, "trend_signal": 1, "fair_value": 25.260107, "relative_strength": -5.08275, "rate_of_change": 0.23204204975582582, "market_dynamics": 1.126958, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.515203, "high": 28.900384, "low": 28.425294, "close": 28.7639, "volume": 30429}, "trend_line": 27.216797, "activity_lines": {"activity_5": 28.598253, "activity_10": 28.506525, "activity_20": 28.036799, "activity_30": 27.623625}, "trend_signal": 1, "fair_value": 25.283159, "relative_strength": -5.014669, "rate_of_change": 0.21504954287979947, "market_dynamics": 1.071704, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.77069, "high": 29.223475, "low": 28.711734, "close": 29.1599, "volume": 86114}, "trend_line": 27.28619, "activity_lines": {"activity_5": 28.785493, "activity_10": 28.656262, "activity_20": 28.197374, "activity_30": 27.748987}, "trend_signal": 1, "fair_value": 25.308497, "relative_strength": -3.823247, "rate_of_change": 0.2549638739635733, "market_dynamics": 0.998237, "expectation": {"probability": 58.5982, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.055652, "high": 29.163739, "low": 28.93774, "close": 29.0925, "volume": 61531}, "trend_line": 27.36691, "activity_lines": {"activity_5": 28.9081, "activity_10": 28.765827, "activity_20": 28.333347, "activity_30": 27.865523}, "trend_signal": 1, "fair_value": 25.333068, "relative_strength": -3.832048, "rate_of_change": 0.2958273031156034, "market_dynamics": 1.113909, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.859062, "high": 29.094886, "low": 28.751663, "close": 28.9868, "volume": 18150}, "trend_line": 27.43995, "activity_lines": {"activity_5": 28.98842, "activity_10": 28.828867, "activity_20": 28.442278, "activity_30": 27.970032}, "trend_signal": 1, "fair_value": 25.356641, "relative_strength": -4.280042, "rate_of_change": 0.2668916585759915, "market_dynamics": 1.085553, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.88861, "high": 29.360261, "low": 28.790349, "close": 29.262, "volume": 38109}, "trend_line": 27.51332, "activity_lines": {"activity_5": 29.107893, "activity_10": 28.924727, "activity_20": 28.56151, "activity_30": 28.087584}, "trend_signal": 1, "fair_value": 25.381675, "relative_strength": -4.656627, "rate_of_change": 0.2673838691397054, "market_dynamics": 1.075912, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.301244, "high": 29.399504, "low": 29.183331, "close": 29.3602, "volume": 106553}, "trend_line": 27.592877, "activity_lines": {"activity_5": 29.210287, "activity_10": 29.026093, "activity_20": 28.675662, "activity_30": 28.206737}, "trend_signal": 1, "fair_value": 25.431569, "relative_strength": -5.30089, "rate_of_change": 0.28915812413769476, "market_dynamics": 1.039896, "expectation": {"probability": 58.1916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.252178, "high": 29.458525, "low": 29.183297, "close": 29.4204, "volume": 31015}, "trend_line": 27.680073, "activity_lines": {"activity_5": 29.292993, "activity_10": 29.123396, "activity_20": 28.78344, "activity_30": 28.324642}, "trend_signal": 1, "fair_value": 25.483724, "relative_strength": -4.6323, "rate_of_change": 0.3160090917666857, "market_dynamics": 0.874975, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.478176, "high": 29.812262, "low": 29.399568, "close": 29.6915, "volume": 42259}, "trend_line": 27.785113, "activity_lines": {"activity_5": 29.4487, "activity_10": 29.253755, "activity_20": 28.904278, "activity_30": 28.454411}, "trend_signal": 1, "fair_value": 25.536653, "relative_strength": -4.629925, "rate_of_change": 0.37947876799312963, "market_dynamics": 0.852646, "expectation": {"probability": 59.2398, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.763055, "high": 29.792533, "low": 29.0093, "close": 29.0093, "volume": 63156}, "trend_line": 27.873647, "activity_lines": {"activity_5": 29.337073, "activity_10": 29.247262, "activity_20": 28.950753, "activity_30": 28.533391}, "trend_signal": 1, "fair_value": 25.584617, "relative_strength": -4.343132, "rate_of_change": 0.3186382578325279, "market_dynamics": 0.560092, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.262018, "high": 29.792625, "low": 29.262018, "close": 29.3308, "volume": 32254}, "trend_line": 27.972563, "activity_lines": {"activity_5": 29.331113, "activity_10": 29.284475, "activity_20": 29.018429, "activity_30": 28.627401}, "trend_signal": 1, "fair_value": 25.629652, "relative_strength": -4.758107, "rate_of_change": 0.354872830239985, "market_dynamics": 0.280535, "expectation": {"probability": 59.0138, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.63535, "high": 29.989087, "low": 29.546915, "close": 29.898, "volume": 23573}, "trend_line": 28.08962, "activity_lines": {"activity_5": 29.509633, "activity_10": 29.409978, "activity_20": 29.131056, "activity_30": 28.751623}, "trend_signal": 1, "fair_value": 25.672989, "relative_strength": -4.590904, "rate_of_change": 0.41847077080494577, "market_dynamics": 0.225188, "expectation": {"probability": 59.4299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.018607, "high": 30.077564, "low": 29.482301, "close": 29.5784, "volume": 27672}, "trend_line": 28.230853, "activity_lines": {"activity_5": 29.545767, "activity_10": 29.456753, "activity_20": 29.202451, "activity_30": 28.847673}, "trend_signal": 1, "fair_value": 25.71609, "relative_strength": -6.082421, "rate_of_change": 0.5027942706238095, "market_dynamics": 0.026517, "expectation": {"probability": 60.7507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.487974, "high": 29.537104, "low": 29.183366, "close": 29.4978, "volume": 59393}, "trend_line": 28.36319, "activity_lines": {"activity_5": 29.5445, "activity_10": 29.481264, "activity_20": 29.256867, "activity_30": 28.929412}, "trend_signal": 1, "fair_value": 25.751366, "relative_strength": -4.631905, "rate_of_change": 0.4687672738758538, "market_dynamics": 0.137819, "expectation": {"probability": 60.113, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.576395, "high": 29.949784, "low": 29.494445, "close": 29.5309, "volume": 40757}, "trend_line": 28.492687, "activity_lines": {"activity_5": 29.56718, "activity_10": 29.504424, "activity_20": 29.305352, "activity_30": 29.004748}, "trend_signal": 1, "fair_value": 25.788195, "relative_strength": -4.492076, "rate_of_change": 0.4565671209761689, "market_dynamics": 0.147525, "expectation": {"probability": 58.6259, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.487944, "high": 29.487944, "low": 28.876863, "close": 29.2306, "volume": 114558}, "trend_line": 28.592667, "activity_lines": {"activity_5": 29.454987, "activity_10": 29.463091, "activity_20": 29.318138, "activity_30": 29.052355}, "trend_signal": 1, "fair_value": 25.820112, "relative_strength": -3.443208, "rate_of_change": 0.3508970564973343, "market_dynamics": -0.053236, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.242346, "high": 30.018604, "low": 29.242346, "close": 30.0132, "volume": 12043}, "trend_line": 28.699187, "activity_lines": {"activity_5": 29.61034, "activity_10": 29.56462, "activity_20": 29.402372, "activity_30": 29.144002}, "trend_signal": 1, "fair_value": 25.855854, "relative_strength": -4.206994, "rate_of_change": 0.3725430719701654, "market_dynamics": -0.049647, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.920327, "high": 29.98911, "low": 29.605894, "close": 29.7411, "volume": 40649}, "trend_line": 28.799187, "activity_lines": {"activity_5": 29.667313, "activity_10": 29.604804, "activity_20": 29.453652, "activity_30": 29.211223}, "trend_signal": 1, "fair_value": 25.894239, "relative_strength": -5.231199, "rate_of_change": 0.3484419262469053, "market_dynamics": -0.177829, "expectation": {"probability": 59.8798, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.12, "high": 30.49, "low": 29.87, "close": 29.91, "volume": 298094}, "trend_line": 28.87221, "activity_lines": {"activity_5": 29.76974, "activity_10": 29.669865, "activity_20": 29.515239, "activity_30": 29.282888}, "trend_signal": 1, "fair_value": 25.936377, "relative_strength": -4.019581, "rate_of_change": 0.2535592410994073, "market_dynamics": -0.068428, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.03, "high": 30.0612, "low": 29.69, "close": 29.8107, "volume": 121122}, "trend_line": 28.96485, "activity_lines": {"activity_5": 29.811587, "activity_10": 29.7129, "activity_20": 29.562971, "activity_30": 29.343436}, "trend_signal": 1, "fair_value": 25.977451, "relative_strength": -4.344148, "rate_of_change": 0.32086217161761915, "market_dynamics": -0.006603, "expectation": {"probability": 59.7571, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.89, "high": 30.15, "low": 29.89, "close": 30.1113, "volume": 27862}, "trend_line": 29.054347, "activity_lines": {"activity_5": 29.93498, "activity_10": 29.796018, "activity_20": 29.631653, "activity_30": 29.4174}, "trend_signal": 1, "fair_value": 26.021024, "relative_strength": -4.625182, "rate_of_change": 0.30898485578209967, "market_dynamics": 0.003063, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.09, "high": 30.15, "low": 29.83, "close": 30.0864, "volume": 31228}, "trend_line": 29.136177, "activity_lines": {"activity_5": 29.99136, "activity_10": 29.860418, "activity_20": 29.690361, "activity_30": 29.483984}, "trend_signal": 1, "fair_value": 26.061438, "relative_strength": -3.614871, "rate_of_change": 0.2816446020968913, "market_dynamics": 0.057906, "expectation": {"probability": 59.5158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.15, "high": 30.83, "low": 30.15, "close": 30.8232, "volume": 42881}, "trend_line": 29.2428, "activity_lines": {"activity_5": 30.28846, "activity_10": 30.055356, "activity_20": 29.812943, "activity_30": 29.592825}, "trend_signal": 1, "fair_value": 26.097978, "relative_strength": -2.723285, "rate_of_change": 0.36594711790774415, "market_dynamics": 0.158849, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.79, "high": 31.31, "low": 30.74, "close": 31.2016, "volume": 49198}, "trend_line": 29.363167, "activity_lines": {"activity_5": 30.639553, "activity_10": 30.296462, "activity_20": 29.963642, "activity_30": 29.719199}, "trend_signal": 1, "fair_value": 26.146285, "relative_strength": -1.160151, "rate_of_change": 0.4116124310941554, "market_dynamics": 0.544711, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.96, "high": 31.45, "low": 30.86, "close": 31.3993, "volume": 25754}, "trend_line": 29.475147, "activity_lines": {"activity_5": 30.97044, "activity_10": 30.542535, "activity_20": 30.123127, "activity_30": 29.850562}, "trend_signal": 1, "fair_value": 26.193154, "relative_strength": -0.204093, "rate_of_change": 0.3813621330423897, "market_dynamics": 0.907635, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.53, "high": 31.53, "low": 31.21, "close": 31.478, "volume": 27690}, "trend_line": 29.571653, "activity_lines": {"activity_5": 31.221653, "activity_10": 30.768945, "activity_20": 30.278619, "activity_30": 29.979778}, "trend_signal": 1, "fair_value": 26.239067, "relative_strength": -0.377576, "rate_of_change": 0.32741482171404107, "market_dynamics": 1.249102, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.57, "high": 32.38, "low": 31.51, "close": 32.38, "volume": 194808}, "trend_line": 29.699827, "activity_lines": {"activity_5": 31.68242, "activity_10": 31.118495, "activity_20": 30.509463, "activity_30": 30.160962}, "trend_signal": 1, "fair_value": 26.292176, "relative_strength": 2.601309, "rate_of_change": 0.43343535784082743, "market_dynamics": 1.488259, "expectation": {"probability": 59.7298, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.26, "high": 33.06, "low": 32.23, "close": 32.98, "volume": 89911}, "trend_line": 29.848247, "activity_lines": {"activity_5": 32.19028, "activity_10": 31.534102, "activity_20": 30.78307, "activity_30": 30.372586}, "trend_signal": 1, "fair_value": 26.348931, "relative_strength": 5.707704, "rate_of_change": 0.4997335506365123, "market_dynamics": 1.525141, "expectation": {"probability": 60.167, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.83, "high": 33.0, "low": 32.7, "close": 32.9197, "volume": 41020}, "trend_line": 29.979347, "activity_lines": {"activity_5": 32.534253, "activity_10": 31.879856, "activity_20": 31.033984, "activity_30": 30.570745}, "trend_signal": 1, "fair_value": 26.409113, "relative_strength": 4.239933, "rate_of_change": 0.43922177406264423, "market_dynamics": 1.52629, "expectation": {"probability": 62.2834, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.91, "high": 33.37, "low": 32.815, "close": 33.3687, "volume": 30944}, "trend_line": 30.1517, "activity_lines": {"activity_5": 32.913353, "activity_10": 32.252525, "activity_20": 31.312288, "activity_30": 30.789412}, "trend_signal": 1, "fair_value": 26.470222, "relative_strength": 6.057827, "rate_of_change": 0.5749057843054456, "market_dynamics": 1.560428, "expectation": {"probability": 59.9105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.27, "high": 33.39, "low": 32.08, "close": 32.2871, "volume": 81854}, "trend_line": 30.277443, "activity_lines": {"activity_5": 32.800627, "activity_10": 32.363849, "activity_20": 31.466822, "activity_30": 30.92718}, "trend_signal": 1, "fair_value": 26.532467, "relative_strength": 4.636042, "rate_of_change": 0.4170345287330397, "market_dynamics": 1.323609, "expectation": {"probability": 62.0884, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.05, "high": 32.41, "low": 31.82, "close": 31.9269, "volume": 28448}, "trend_line": 30.382877, "activity_lines": {"activity_5": 32.513893, "activity_10": 32.370122, "activity_20": 31.572975, "activity_30": 31.033597}, "trend_signal": 1, "fair_value": 26.593127, "relative_strength": 5.008348, "rate_of_change": 0.34822623561705296, "market_dynamics": 1.005052, "expectation": {"probability": 61.3967, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.15, "high": 32.27, "low": 31.1478, "close": 31.1478, "volume": 31319}, "trend_line": 30.44914, "activity_lines": {"activity_5": 31.997667, "activity_10": 32.201276, "activity_20": 31.595266, "activity_30": 31.082947}, "trend_signal": 1, "fair_value": 26.647492, "relative_strength": 4.291572, "rate_of_change": 0.2180932371875096, "market_dynamics": 0.543252, "expectation": {"probability": 60.592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.38, "high": 32.01, "low": 31.38, "close": 31.62, "volume": 70935}, "trend_line": 30.53339, "activity_lines": {"activity_5": 31.760987, "activity_10": 32.112384, "activity_20": 31.655055, "activity_30": 31.158486}, "trend_signal": 1, "fair_value": 26.701403, "relative_strength": 8.207375, "rate_of_change": 0.276690901614958, "market_dynamics": 0.154802, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.95, "high": 32.0901, "low": 31.54, "close": 31.9998, "volume": 141647}, "trend_line": 30.633823, "activity_lines": {"activity_5": 31.737553, "activity_10": 32.084938, "activity_20": 31.74091, "activity_30": 31.253093}, "trend_signal": 1, "fair_value": 26.759674, "relative_strength": 5.962653, "rate_of_change": 0.32892842884461526, "market_dynamics": -0.027958, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.0, "high": 32.12, "low": 31.71, "close": 31.854, "volume": 53007}, "trend_line": 30.720223, "activity_lines": {"activity_5": 31.75678, "activity_10": 32.020065, "activity_20": 31.801122, "activity_30": 31.331814}, "trend_signal": 1, "fair_value": 26.816154, "relative_strength": 1.874366, "rate_of_change": 0.28204119348734613, "market_dynamics": -0.21847, "expectation": {"probability": 60.8554, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.9, "high": 32.0301, "low": 31.57, "close": 31.9687, "volume": 116107}, "trend_line": 30.807173, "activity_lines": {"activity_5": 31.843113, "activity_10": 31.969211, "activity_20": 31.859766, "activity_30": 31.412361}, "trend_signal": 1, "fair_value": 26.873246, "relative_strength": -2.001444, "rate_of_change": 0.2830383099758035, "market_dynamics": -0.182917, "expectation": {"probability": 57.3616, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.96, "high": 32.09, "low": 31.7272, "close": 32.0581, "volume": 25228}, "trend_line": 30.895097, "activity_lines": {"activity_5": 31.95646, "activity_10": 31.942089, "activity_20": 31.917612, "activity_30": 31.493066}, "trend_signal": 1, "fair_value": 26.930476, "relative_strength": -2.116007, "rate_of_change": 0.2854010655245809, "market_dynamics": -0.330599, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.07, "high": 32.43, "low": 31.69, "close": 32.24, "volume": 37039}, "trend_line": 30.980047, "activity_lines": {"activity_5": 32.069753, "activity_10": 31.964802, "activity_20": 31.981749, "activity_30": 31.579834}, "trend_signal": 1, "fair_value": 26.990304, "relative_strength": -2.349344, "rate_of_change": 0.27496272304954794, "market_dynamics": -0.501718, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.1, "high": 32.68, "low": 31.94, "close": 32.4237, "volume": 43907}, "trend_line": 31.09386, "activity_lines": {"activity_5": 32.202947, "activity_10": 32.033273, "activity_20": 32.052285, "activity_30": 31.672973}, "trend_signal": 1, "fair_value": 27.052354, "relative_strength": -3.892132, "rate_of_change": 0.3673751689272789, "market_dynamics": -0.511722, "expectation": {"probability": 58.484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.54, "high": 32.66, "low": 31.935, "close": 31.9351, "volume": 89500}, "trend_line": 31.18067, "activity_lines": {"activity_5": 32.145013, "activity_10": 32.030089, "activity_20": 32.063846, "activity_30": 31.727246}, "trend_signal": 1, "fair_value": 27.111804, "relative_strength": -5.380524, "rate_of_change": 0.2791869520220385, "market_dynamics": -0.576058, "expectation": {"probability": 61.2015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.97, "high": 32.59, "low": 31.684, "close": 32.5205, "volume": 56295}, "trend_line": 31.268087, "activity_lines": {"activity_5": 32.276807, "activity_10": 32.139742, "activity_20": 32.122474, "activity_30": 31.813687}, "trend_signal": 1, "fair_value": 27.176164, "relative_strength": -4.337136, "rate_of_change": 0.28035638746698543, "market_dynamics": -0.526657, "expectation": {"probability": 58.3204, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.75, "high": 32.88, "low": 32.72, "close": 32.8103, "volume": 32752}, "trend_line": 31.375817, "activity_lines": {"activity_5": 32.468413, "activity_10": 32.291293, "activity_20": 32.197111, "activity_30": 31.913185}, "trend_signal": 1, "fair_value": 27.239569, "relative_strength": -4.719173, "rate_of_change": 0.34453658773560436, "market_dynamics": -0.48076, "expectation": {"probability": 58.6547, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44eec6ad-cea2-4801-a8fb-bb1cbd6ed5ba/", "share_image": "https://sharemaestro.com/terminal/44eec6ad-cea2-4801-a8fb-bb1cbd6ed5ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}