{"ticker": {"uuid": "44ef6ac6-eff6-43fc-9e59-6de1a1226d82", "symbol": "SLVU", "name": "BetaPro Silver 2x Daily Bull ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SLVU fell 49.06%, moving from 26.62 to 13.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.78 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is undecided at 54.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.56"}, {"label": "12-Week Change", "value": "-49.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.78"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.82, "high": 15.34, "low": 12.92, "close": 13.56, "volume": 1578800}, "trend_line": 30.348556, "activity_lines": {"activity_5": 15.276, "activity_10": 17.602, "activity_20": 21.370889, "activity_30": 24.901161}, "trend_signal": 0, "fair_value": 14.081944, "relative_strength": -50.781241, "rate_of_change": -2.1764660641911555, "market_dynamics": -0.943018, "expectation": {"probability": 54.7961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.57, "high": 7.93, "low": 7.333333, "close": 7.476667, "volume": 511200}, "trend_line": 7.315778, "activity_lines": {"activity_5": 7.475111, "activity_10": 7.297576, "activity_20": 7.445286, "activity_30": 7.366903}, "trend_signal": 0, "fair_value": 9.331432, "relative_strength": 7.305832, "rate_of_change": -0.19855851023412632, "market_dynamics": -0.702232, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.61, "high": 7.81, "low": 6.976667, "close": 7.016667, "volume": 468000}, "trend_line": 7.289333, "activity_lines": {"activity_5": 7.379334, "activity_10": 7.257637, "activity_20": 7.394968, "activity_30": 7.347606}, "trend_signal": 0, "fair_value": 9.265556, "relative_strength": 1.829154, "rate_of_change": -0.3614789841900592, "market_dynamics": -0.544471, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.49, "high": 6.623333, "low": 6.426667, "close": 6.446667, "volume": 643500}, "trend_line": 7.234444, "activity_lines": {"activity_5": 7.068223, "activity_10": 7.114667, "activity_20": 7.289064, "activity_30": 7.29324}, "trend_signal": 0, "fair_value": 9.211453, "relative_strength": -7.224801, "rate_of_change": -0.7530044244103019, "market_dynamics": -0.669272, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.38, "high": 6.603333, "low": 6.28, "close": 6.48, "volume": 424200}, "trend_line": 7.188111, "activity_lines": {"activity_5": 6.792445, "activity_10": 6.991515, "activity_20": 7.189603, "activity_30": 7.244566}, "trend_signal": 0, "fair_value": 9.155641, "relative_strength": -4.313677, "rate_of_change": -0.6404500470250338, "market_dynamics": -0.725728, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.75, "high": 7.42, "low": 6.593333, "close": 7.353333, "volume": 762000}, "trend_line": 7.179889, "activity_lines": {"activity_5": 6.902444, "activity_10": 7.04794, "activity_20": 7.179206, "activity_30": 7.255226}, "trend_signal": 0, "fair_value": 9.100043, "relative_strength": 7.817217, "rate_of_change": -0.11438331990143101, "market_dynamics": -0.598647, "expectation": {"probability": 47.8144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.246667, "high": 7.796667, "low": 7.243333, "close": 7.286667, "volume": 492600}, "trend_line": 7.197, "activity_lines": {"activity_5": 7.013111, "activity_10": 7.095273, "activity_20": 7.166746, "activity_30": 7.262115}, "trend_signal": 0, "fair_value": 9.049487, "relative_strength": 2.500768, "rate_of_change": 0.23831844754145748, "market_dynamics": -0.460737, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.193333, "high": 7.193333, "low": 6.496667, "close": 6.506667, "volume": 508200}, "trend_line": 7.195222, "activity_lines": {"activity_5": 6.876445, "activity_10": 6.985515, "activity_20": 7.085984, "activity_30": 7.217577}, "trend_signal": 0, "fair_value": 8.994872, "relative_strength": -6.663458, "rate_of_change": -0.024704738085311036, "market_dynamics": -0.429373, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.663333, "high": 6.7, "low": 6.153333, "close": 6.563333, "volume": 980100}, "trend_line": 7.201111, "activity_lines": {"activity_5": 6.792667, "activity_10": 6.888424, "activity_20": 7.019111, "activity_30": 7.17681}, "trend_signal": 0, "fair_value": 8.940321, "relative_strength": -8.511748, "rate_of_change": 0.08184598056876925, "market_dynamics": -0.300465, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.63, "high": 6.96, "low": 6.483333, "close": 6.853333, "volume": 513000}, "trend_line": 7.236667, "activity_lines": {"activity_5": 6.797778, "activity_10": 6.848545, "activity_20": 6.987984, "activity_30": 7.154373}, "trend_signal": 0, "fair_value": 8.915406, "relative_strength": -0.776262, "rate_of_change": 0.49375714386293584, "market_dynamics": -0.463081, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.786667, "high": 6.803333, "low": 6.03, "close": 6.056667, "volume": 1031100}, "trend_line": 7.236333, "activity_lines": {"activity_5": 6.512444, "activity_10": 6.682849, "activity_20": 6.889698, "activity_30": 7.078244}, "trend_signal": 0, "fair_value": 8.880342, "relative_strength": -11.372582, "rate_of_change": -0.0046153844027867034, "market_dynamics": -0.546726, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.646667, "high": 5.7, "low": 5.233333, "close": 5.653333, "volume": 1411800}, "trend_line": 7.237222, "activity_lines": {"activity_5": 6.179111, "activity_10": 6.473636, "activity_20": 6.759921, "activity_30": 6.976115}, "trend_signal": 0, "fair_value": 8.834274, "relative_strength": -15.924096, "rate_of_change": 0.01228522789097624, "market_dynamics": -0.518356, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.786667, "high": 6.34, "low": 5.76, "close": 6.26, "volume": 825600}, "trend_line": 7.221111, "activity_lines": {"activity_5": 6.156889, "activity_10": 6.407879, "activity_20": 6.696206, "activity_30": 6.913068}, "trend_signal": 0, "fair_value": 8.798761, "relative_strength": -8.269758, "rate_of_change": -0.2226130413023178, "market_dynamics": -0.584133, "expectation": {"probability": 52.5404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.216667, "high": 6.823333, "low": 6.186667, "close": 6.643333, "volume": 949500}, "trend_line": 7.204778, "activity_lines": {"activity_5": 6.278889, "activity_10": 6.425576, "activity_20": 6.672762, "activity_30": 6.875792}, "trend_signal": 0, "fair_value": 8.76297, "relative_strength": -1.257685, "rate_of_change": -0.22618403179233068, "market_dynamics": -0.591793, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.516667, "high": 6.526667, "low": 6.126667, "close": 6.473333, "volume": 1566000}, "trend_line": 7.163333, "activity_lines": {"activity_5": 6.338889, "activity_10": 6.408788, "activity_20": 6.635794, "activity_30": 6.828602}, "trend_signal": 0, "fair_value": 8.732799, "relative_strength": -2.253907, "rate_of_change": -0.5752432621796313, "market_dynamics": -0.571434, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.733333, "high": 6.74, "low": 6.153333, "close": 6.496667, "volume": 1025400}, "trend_line": 7.104778, "activity_lines": {"activity_5": 6.432, "activity_10": 6.396364, "activity_20": 6.606524, "activity_30": 6.785591}, "trend_signal": 0, "fair_value": 8.690598, "relative_strength": -7.336462, "rate_of_change": -0.8174267481352624, "market_dynamics": -0.518789, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.486667, "high": 6.486667, "low": 5.923333, "close": 5.93, "volume": 664500}, "trend_line": 7.017667, "activity_lines": {"activity_5": 6.306889, "activity_10": 6.296485, "activity_20": 6.528159, "activity_30": 6.709799}, "trend_signal": 0, "fair_value": 8.651645, "relative_strength": -14.553492, "rate_of_change": -1.2260903859346381, "market_dynamics": -0.625259, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.836667, "high": 6.966667, "low": 5.783333, "close": 6.766667, "volume": 852900}, "trend_line": 6.966889, "activity_lines": {"activity_5": 6.442222, "activity_10": 6.373394, "activity_20": 6.531937, "activity_30": 6.693606}, "trend_signal": 0, "fair_value": 8.621175, "relative_strength": -5.162149, "rate_of_change": -0.7235738030886933, "market_dynamics": -0.394417, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.56, "high": 7.116667, "low": 6.546667, "close": 7.116667, "volume": 376800}, "trend_line": 6.928444, "activity_lines": {"activity_5": 6.660445, "activity_10": 6.509212, "activity_20": 6.568429, "activity_30": 6.703269}, "trend_signal": 0, "fair_value": 8.602607, "relative_strength": -0.10196, "rate_of_change": -0.5518244944048956, "market_dynamics": -0.170324, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.336667, "high": 7.783333, "low": 7.233333, "close": 7.766667, "volume": 738300}, "trend_line": 6.897889, "activity_lines": {"activity_5": 7.063778, "activity_10": 6.753152, "activity_20": 6.665365, "activity_30": 6.757348}, "trend_signal": 0, "fair_value": 8.579444, "relative_strength": 7.073738, "rate_of_change": -0.4410081109120557, "market_dynamics": 0.228055, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.376667, "high": 7.463333, "low": 6.243333, "close": 6.293333, "volume": 1466700}, "trend_line": 6.857333, "activity_lines": {"activity_5": 6.889778, "activity_10": 6.712606, "activity_20": 6.622619, "activity_30": 6.718344}, "trend_signal": 0, "fair_value": 8.548248, "relative_strength": -12.368521, "rate_of_change": -0.5879479939442411, "market_dynamics": 0.61716, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.216667, "high": 6.906667, "low": 6.003333, "close": 6.696667, "volume": 1245900}, "trend_line": 6.834111, "activity_lines": {"activity_5": 6.863778, "activity_10": 6.741091, "activity_20": 6.624968, "activity_30": 6.707979}, "trend_signal": 0, "fair_value": 8.508312, "relative_strength": -7.362995, "rate_of_change": -0.3386447763292177, "market_dynamics": 0.726592, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.73, "high": 7.126667, "low": 6.606667, "close": 6.86, "volume": 639900}, "trend_line": 6.827778, "activity_lines": {"activity_5": 6.841111, "activity_10": 6.780303, "activity_20": 6.646587, "activity_30": 6.709649}, "trend_signal": 0, "fair_value": 8.470021, "relative_strength": -6.342743, "rate_of_change": -0.09266750276663197, "market_dynamics": 0.7045, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.853333, "high": 7.033333, "low": 6.5, "close": 6.646667, "volume": 360300}, "trend_line": 6.809222, "activity_lines": {"activity_5": 6.741111, "activity_10": 6.769818, "activity_20": 6.648635, "activity_30": 6.697964}, "trend_signal": 0, "fair_value": 8.426261, "relative_strength": -9.135824, "rate_of_change": -0.2717721636526589, "market_dynamics": 0.43529, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.723333, "high": 6.753333, "low": 6.033333, "close": 6.273333, "volume": 705600}, "trend_line": 6.764222, "activity_lines": {"activity_5": 6.548, "activity_10": 6.691394, "activity_20": 6.614175, "activity_30": 6.663391}, "trend_signal": 0, "fair_value": 8.388953, "relative_strength": -13.704844, "rate_of_change": -0.6608684516380863, "market_dynamics": 0.363832, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.183333, "high": 6.44, "low": 5.893333, "close": 6.24, "volume": 1092300}, "trend_line": 6.721556, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.610546, "activity_20": 6.577524, "activity_30": 6.62957}, "trend_signal": 0, "fair_value": 8.355278, "relative_strength": -13.900497, "rate_of_change": -0.6307599011386755, "market_dynamics": 0.261991, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.233333, "high": 6.286667, "low": 5.843333, "close": 5.916667, "volume": 984300}, "trend_line": 6.703889, "activity_lines": {"activity_5": 6.234445, "activity_10": 6.475576, "activity_20": 6.515381, "activity_30": 6.577642}, "trend_signal": 0, "fair_value": 8.315043, "relative_strength": -17.57207, "rate_of_change": -0.262840925523784, "market_dynamics": 0.050724, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.6, "high": 6.14, "low": 5.583333, "close": 6.026667, "volume": 721800}, "trend_line": 6.683556, "activity_lines": {"activity_5": 6.114222, "activity_10": 6.360849, "activity_20": 6.470238, "activity_30": 6.53395}, "trend_signal": 0, "fair_value": 8.266624, "relative_strength": -16.527647, "rate_of_change": -0.303301561228116, "market_dynamics": -0.138154, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.113333, "high": 6.293333, "low": 5.8, "close": 5.95, "volume": 755400}, "trend_line": 6.654889, "activity_lines": {"activity_5": 6.024, "activity_10": 6.245636, "activity_20": 6.420079, "activity_30": 6.486624}, "trend_signal": 0, "fair_value": 8.21985, "relative_strength": -17.226977, "rate_of_change": -0.42891837818072354, "market_dynamics": -0.352372, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.766667, "high": 5.9, "low": 5.693333, "close": 5.886667, "volume": 524100}, "trend_line": 6.587778, "activity_lines": {"activity_5": 5.959111, "activity_10": 6.140121, "activity_20": 6.36681, "activity_30": 6.437061}, "trend_signal": 0, "fair_value": 8.170107, "relative_strength": -17.636869, "rate_of_change": -1.008446572136661, "market_dynamics": -0.691452, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.86, "high": 6.333333, "low": 5.563333, "close": 6.293333, "volume": 600000}, "trend_line": 6.541, "activity_lines": {"activity_5": 6.055556, "activity_10": 6.142727, "activity_20": 6.356873, "activity_30": 6.418065}, "trend_signal": 0, "fair_value": 8.123483, "relative_strength": -12.891067, "rate_of_change": -0.7100725009251945, "market_dynamics": -0.674864, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.153333, "high": 6.153333, "low": 5.863333, "close": 6.03, "volume": 407100}, "trend_line": 6.492778, "activity_lines": {"activity_5": 6.060667, "activity_10": 6.097455, "activity_20": 6.32073, "activity_30": 6.385097}, "trend_signal": 0, "fair_value": 8.080342, "relative_strength": -17.128727, "rate_of_change": -0.7372267237425467, "market_dynamics": -0.762059, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.813333, "high": 6.18, "low": 5.71, "close": 6.126667, "volume": 815700}, "trend_line": 6.463111, "activity_lines": {"activity_5": 6.090445, "activity_10": 6.081879, "activity_20": 6.292, "activity_30": 6.361477}, "trend_signal": 0, "fair_value": 8.046197, "relative_strength": -16.294332, "rate_of_change": -0.4569230612844113, "market_dynamics": -0.756754, "expectation": {"probability": 51.698, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.263333, "high": 6.843333, "low": 6.253333, "close": 6.723333, "volume": 893400}, "trend_line": 6.472333, "activity_lines": {"activity_5": 6.312444, "activity_10": 6.188121, "activity_20": 6.32073, "activity_30": 6.378265}, "trend_signal": 0, "fair_value": 8.01156, "relative_strength": -9.052083, "rate_of_change": 0.14268670304440517, "market_dynamics": -0.509375, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.79, "high": 7.346667, "low": 6.583333, "close": 7.226667, "volume": 1244700}, "trend_line": 6.497222, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.384485, "activity_20": 6.397016, "activity_30": 6.426932}, "trend_signal": 0, "fair_value": 7.978312, "relative_strength": -2.649208, "rate_of_change": 0.3845444911440734, "market_dynamics": -0.041474, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.26, "high": 7.456667, "low": 6.883333, "close": 6.903333, "volume": 1440900}, "trend_line": 6.482222, "activity_lines": {"activity_5": 6.791778, "activity_10": 6.504727, "activity_20": 6.438921, "activity_30": 6.453133}, "trend_signal": 0, "fair_value": 7.950342, "relative_strength": -7.303878, "rate_of_change": -0.2308679001579395, "market_dynamics": 0.528714, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.93, "high": 7.016667, "low": 6.73, "close": 6.993333, "volume": 1283400}, "trend_line": 6.472444, "activity_lines": {"activity_5": 6.922222, "activity_10": 6.629273, "activity_20": 6.48746, "activity_30": 6.486108}, "trend_signal": 1, "fair_value": 7.92359, "relative_strength": -6.506992, "rate_of_change": -0.15084333736178493, "market_dynamics": 1.00525, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.27, "high": 8.5, "low": 6.933333, "close": 8.43, "volume": 2086500}, "trend_line": 6.536556, "activity_lines": {"activity_5": 7.467333, "activity_10": 6.995454, "activity_20": 6.667762, "activity_30": 6.612401}, "trend_signal": 1, "fair_value": 7.904295, "relative_strength": 12.398877, "rate_of_change": 0.9905377319602877, "market_dynamics": 1.472211, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.633333, "high": 9.933333, "low": 8.34, "close": 8.823333, "volume": 1926600}, "trend_line": 6.611889, "activity_lines": {"activity_5": 7.99, "activity_10": 7.389454, "activity_20": 6.877603, "activity_30": 6.759935}, "trend_signal": 1, "fair_value": 7.883291, "relative_strength": 19.684381, "rate_of_change": 1.152487640280289, "market_dynamics": 1.550653, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.243333, "high": 9.37, "low": 8.8, "close": 9.203333, "volume": 933300}, "trend_line": 6.690222, "activity_lines": {"activity_5": 8.499333, "activity_10": 7.800303, "activity_20": 7.115508, "activity_30": 6.927125}, "trend_signal": 1, "fair_value": 7.864893, "relative_strength": 25.215825, "rate_of_change": 1.1847295077095314, "market_dynamics": 1.612737, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.306667, "high": 8.48, "low": 8.126667, "close": 8.256667, "volume": 879000}, "trend_line": 6.763556, "activity_lines": {"activity_5": 8.561333, "activity_10": 7.978727, "activity_20": 7.256413, "activity_30": 7.028186}, "trend_signal": 1, "fair_value": 7.841496, "relative_strength": 11.667399, "rate_of_change": 1.0961370190705182, "market_dynamics": 1.57784, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.28, "high": 8.373333, "low": 7.566667, "close": 7.783333, "volume": 1331100}, "trend_line": 6.834556, "activity_lines": {"activity_5": 8.375333, "activity_10": 8.035394, "activity_20": 7.342889, "activity_30": 7.093978}, "trend_signal": 1, "fair_value": 7.805491, "relative_strength": 5.781806, "rate_of_change": 1.0497436555563335, "market_dynamics": 1.337845, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.27, "high": 8.95, "low": 8.17, "close": 8.783333, "volume": 1117200}, "trend_line": 6.918667, "activity_lines": {"activity_5": 8.47, "activity_10": 8.242, "activity_20": 7.519428, "activity_30": 7.219706}, "trend_signal": 1, "fair_value": 7.776154, "relative_strength": 17.263847, "rate_of_change": 1.2306724826016504, "market_dynamics": 1.142378, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.833333, "high": 10.943333, "low": 8.703333, "close": 10.936667, "volume": 1244400}, "trend_line": 7.061778, "activity_lines": {"activity_5": 9.258889, "activity_10": 8.791818, "activity_20": 7.891889, "activity_30": 7.478932}, "trend_signal": 1, "fair_value": 7.760278, "relative_strength": 43.976528, "rate_of_change": 2.0684764854270368, "market_dynamics": 1.141831, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.123333, "high": 11.45, "low": 9.906667, "close": 10.08, "volume": 1137300}, "trend_line": 7.182, "activity_lines": {"activity_5": 9.621333, "activity_10": 9.109273, "activity_20": 8.162333, "activity_30": 7.673656}, "trend_signal": 1, "fair_value": 7.736303, "relative_strength": 32.82002, "rate_of_change": 1.7024324468993508, "market_dynamics": 1.176244, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.6, "high": 11.356667, "low": 9.926667, "close": 10.04, "volume": 1498500}, "trend_line": 7.300111, "activity_lines": {"activity_5": 9.912, "activity_10": 9.367576, "activity_20": 8.410841, "activity_30": 7.858043}, "trend_signal": 1, "fair_value": 7.713056, "relative_strength": 31.920762, "rate_of_change": 1.6445419103313819, "market_dynamics": 1.297664, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.096667, "high": 10.606667, "low": 9.126667, "close": 9.156667, "volume": 1903500}, "trend_line": 7.407667, "activity_lines": {"activity_5": 9.789333, "activity_10": 9.408242, "activity_20": 8.557127, "activity_30": 7.977821}, "trend_signal": 1, "fair_value": 7.683333, "relative_strength": 21.522512, "rate_of_change": 1.4733474600591656, "market_dynamics": 1.300408, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.433333, "high": 9.766667, "low": 8.78, "close": 9.33, "volume": 1374300}, "trend_line": 7.493111, "activity_lines": {"activity_5": 9.632889, "activity_10": 9.441091, "activity_20": 8.704492, "activity_30": 8.101842}, "trend_signal": 1, "fair_value": 7.668611, "relative_strength": 25.54238, "rate_of_change": 1.1534535772193844, "market_dynamics": 1.079044, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.253333, "high": 10.1, "low": 9.043333, "close": 9.27, "volume": 1455600}, "trend_line": 7.564889, "activity_lines": {"activity_5": 9.42, "activity_10": 9.446667, "activity_20": 8.830413, "activity_30": 8.21648}, "trend_signal": 1, "fair_value": 7.651966, "relative_strength": 24.538371, "rate_of_change": 0.9579198813416767, "market_dynamics": 0.889961, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.33, "high": 9.376667, "low": 8.663333, "close": 8.956667, "volume": 750900}, "trend_line": 7.604556, "activity_lines": {"activity_5": 9.213778, "activity_10": 9.387152, "activity_20": 8.910683, "activity_30": 8.306272}, "trend_signal": 1, "fair_value": 7.630876, "relative_strength": 18.036861, "rate_of_change": 0.524356669344384, "market_dynamics": 0.491956, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.126667, "high": 10.443333, "low": 9.1, "close": 10.273333, "volume": 688800}, "trend_line": 7.737222, "activity_lines": {"activity_5": 9.521333, "activity_10": 9.571515, "activity_20": 9.10173, "activity_30": 8.478452}, "trend_signal": 1, "fair_value": 7.620833, "relative_strength": 33.359974, "rate_of_change": 1.744559445679674, "market_dynamics": 0.263967, "expectation": {"probability": 43.517, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.176667, "high": 10.533333, "low": 9.8, "close": 9.946667, "volume": 826800}, "trend_line": 7.845556, "activity_lines": {"activity_5": 9.704445, "activity_10": 9.659818, "activity_20": 9.242714, "activity_30": 8.620996}, "trend_signal": 1, "fair_value": 7.611603, "relative_strength": 25.283373, "rate_of_change": 1.4001666231109842, "market_dynamics": 0.084321, "expectation": {"probability": 41.8682, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.933333, "high": 10.333333, "low": 8.713333, "close": 8.916667, "volume": 1049100}, "trend_line": 7.914111, "activity_lines": {"activity_5": 9.491556, "activity_10": 9.521515, "activity_20": 9.266952, "activity_30": 8.6901}, "trend_signal": 1, "fair_value": 7.598462, "relative_strength": 12.113101, "rate_of_change": 0.8738067767281237, "market_dynamics": -0.161964, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.736667, "high": 9.04, "low": 7.893333, "close": 8.086667, "volume": 1408800}, "trend_line": 7.962111, "activity_lines": {"activity_5": 9.029556, "activity_10": 9.229879, "activity_20": 9.198857, "activity_30": 8.701233}, "trend_signal": 1, "fair_value": 7.578675, "relative_strength": 1.177826, "rate_of_change": 0.6065115841817235, "market_dynamics": -0.287584, "expectation": {"probability": 35.6803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.133333, "high": 8.766667, "low": 7.776667, "close": 8.43, "volume": 1556400}, "trend_line": 8.034, "activity_lines": {"activity_5": 8.760889, "activity_10": 9.052485, "activity_20": 9.156968, "activity_30": 8.731419}, "trend_signal": 1, "fair_value": 7.567927, "relative_strength": 8.066967, "rate_of_change": 0.9028886937145254, "market_dynamics": -0.445685, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.443333, "high": 7.88, "low": 7.303333, "close": 7.746667, "volume": 1193100}, "trend_line": 8.084222, "activity_lines": {"activity_5": 8.299556, "activity_10": 8.780849, "activity_20": 9.04427, "activity_30": 8.712882}, "trend_signal": 1, "fair_value": 7.556218, "relative_strength": -1.234923, "rate_of_change": 0.6251182474483417, "market_dynamics": -0.637997, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.97, "high": 8.623333, "low": 7.616667, "close": 8.62, "volume": 1097100}, "trend_line": 8.174333, "activity_lines": {"activity_5": 8.297778, "activity_10": 8.709697, "activity_20": 9.01073, "activity_30": 8.747448}, "trend_signal": 1, "fair_value": 7.553697, "relative_strength": 6.083952, "rate_of_change": 1.1146527148809158, "market_dynamics": -0.697577, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.636667, "high": 9.216667, "low": 8.5, "close": 9.116667, "volume": 1581300}, "trend_line": 8.277333, "activity_lines": {"activity_5": 8.55, "activity_10": 8.738606, "activity_20": 9.016746, "activity_30": 8.808244}, "trend_signal": 1, "fair_value": 7.548974, "relative_strength": 10.954986, "rate_of_change": 1.2600416449880345, "market_dynamics": -0.642255, "expectation": {"probability": 40.0506, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.24, "high": 9.266667, "low": 8.393333, "close": 8.48, "volume": 912000}, "trend_line": 8.361667, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.655637, "activity_20": 8.958857, "activity_30": 8.821319}, "trend_signal": 1, "fair_value": 7.536838, "relative_strength": 2.892668, "rate_of_change": 1.0188547446381597, "market_dynamics": -0.805929, "expectation": {"probability": 39.0666, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.146667, "high": 8.606667, "low": 7.763333, "close": 7.893333, "volume": 1767300}, "trend_line": 8.428556, "activity_lines": {"activity_5": 8.381556, "activity_10": 8.480364, "activity_20": 8.84673, "activity_30": 8.791104}, "trend_signal": 0, "fair_value": 7.526368, "relative_strength": -1.97065, "rate_of_change": 0.7999481443114125, "market_dynamics": -0.778078, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.056667, "high": 9.63, "low": 7.96, "close": 9.52, "volume": 1875000}, "trend_line": 8.536111, "activity_lines": {"activity_5": 8.764444, "activity_10": 8.620182, "activity_20": 8.895762, "activity_30": 8.86152}, "trend_signal": 1, "fair_value": 7.533419, "relative_strength": 13.751726, "rate_of_change": 1.2760786070591406, "market_dynamics": -0.498402, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.676667, "high": 9.866667, "low": 8.906667, "close": 9.756667, "volume": 2230800}, "trend_line": 8.660333, "activity_lines": {"activity_5": 9.108, "activity_10": 8.816727, "activity_20": 8.961318, "activity_30": 8.940265}, "trend_signal": 1, "fair_value": 7.542201, "relative_strength": 14.733435, "rate_of_change": 1.4552528663228443, "market_dynamics": -0.243742, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.636667, "high": 10.44, "low": 9.433333, "close": 10.006667, "volume": 1842600}, "trend_line": 8.789667, "activity_lines": {"activity_5": 9.459111, "activity_10": 9.062182, "activity_20": 9.041286, "activity_30": 9.027126}, "trend_signal": 1, "fair_value": 7.552244, "relative_strength": 16.55629, "rate_of_change": 1.493406777776329, "market_dynamics": 0.173578, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.786667, "high": 10.833333, "low": 9.55, "close": 10.356667, "volume": 2204400}, "trend_line": 8.910778, "activity_lines": {"activity_5": 9.867556, "activity_10": 9.351455, "activity_20": 9.148762, "activity_30": 9.128222}, "trend_signal": 1, "fair_value": 7.563974, "relative_strength": 18.745099, "rate_of_change": 1.3778792757450409, "market_dynamics": 0.608966, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.093333, "high": 10.14, "low": 9.033333, "close": 9.896667, "volume": 2847600}, "trend_line": 8.999778, "activity_lines": {"activity_5": 9.997556, "activity_10": 9.515818, "activity_20": 9.215191, "activity_30": 9.191828}, "trend_signal": 1, "fair_value": 7.569338, "relative_strength": 11.548937, "rate_of_change": 0.998790453538385, "market_dynamics": 0.705492, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.703333, "high": 11.226667, "low": 9.64, "close": 11.186667, "volume": 3057900}, "trend_line": 9.142556, "activity_lines": {"activity_5": 10.424, "activity_10": 9.888061, "activity_20": 9.405349, "activity_30": 9.332918}, "trend_signal": 1, "fair_value": 7.577799, "relative_strength": 23.628222, "rate_of_change": 1.5864613549356623, "market_dynamics": 0.90626, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.533333, "high": 12.013333, "low": 10.903333, "close": 11.11, "volume": 3850500}, "trend_line": 9.279778, "activity_lines": {"activity_5": 10.713778, "activity_10": 10.183818, "activity_20": 9.582746, "activity_30": 9.45985}, "trend_signal": 1, "fair_value": 7.588248, "relative_strength": 23.871625, "rate_of_change": 1.500915061389829, "market_dynamics": 1.124238, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.166667, "high": 11.75, "low": 10.273333, "close": 10.3, "volume": 2446200}, "trend_line": 9.342111, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.28703, "activity_20": 9.673699, "activity_30": 9.52567}, "trend_signal": 1, "fair_value": 7.592179, "relative_strength": 15.241618, "rate_of_change": 0.67170787921865, "market_dynamics": 1.103229, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.496667, "high": 10.616667, "low": 9.296667, "close": 9.563333, "volume": 2514000}, "trend_line": 9.366778, "activity_lines": {"activity_5": 10.307778, "activity_10": 10.234788, "activity_20": 9.689873, "activity_30": 9.539943}, "trend_signal": 1, "fair_value": 7.585449, "relative_strength": 4.360047, "rate_of_change": 0.26404096461710724, "market_dynamics": 1.033154, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.19, "high": 9.403333, "low": 8.893333, "close": 8.93, "volume": 3090000}, "trend_line": 9.357667, "activity_lines": {"activity_5": 9.814, "activity_10": 10.047697, "activity_20": 9.644333, "activity_30": 9.511764}, "trend_signal": 1, "fair_value": 7.578632, "relative_strength": -3.182886, "rate_of_change": -0.097269306478714, "market_dynamics": 0.78202, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.32, "high": 9.553333, "low": 9.166667, "close": 9.496667, "volume": 2975700}, "trend_line": 9.399, "activity_lines": {"activity_5": 9.573556, "activity_10": 9.944788, "activity_20": 9.652889, "activity_30": 9.520731}, "trend_signal": 1, "fair_value": 7.58344, "relative_strength": 0.620247, "rate_of_change": 0.4417019755030805, "market_dynamics": 0.491825, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.006667, "high": 9.166667, "low": 8.726667, "close": 9.093333, "volume": 2076000}, "trend_line": 9.442667, "activity_lines": {"activity_5": 9.311333, "activity_10": 9.76897, "activity_20": 9.62673, "activity_30": 9.501011}, "trend_signal": 0, "fair_value": 7.588483, "relative_strength": -4.293411, "rate_of_change": 0.464591977869997, "market_dynamics": 0.144561, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.063333, "high": 9.683333, "low": 8.933333, "close": 9.34, "volume": 1912200}, "trend_line": 9.461222, "activity_lines": {"activity_5": 9.265778, "activity_10": 9.650061, "activity_20": 9.628127, "activity_30": 9.494387}, "trend_signal": 0, "fair_value": 7.596859, "relative_strength": -2.139202, "rate_of_change": 0.19650168749993208, "market_dynamics": -0.087477, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.08, "high": 10.323333, "low": 8.866667, "close": 8.993333, "volume": 2113500}, "trend_line": 9.396445, "activity_lines": {"activity_5": 9.168667, "activity_10": 9.480242, "activity_20": 9.594492, "activity_30": 9.464201}, "trend_signal": 0, "fair_value": 7.602415, "relative_strength": -4.361583, "rate_of_change": -0.6846578592067645, "market_dynamics": -0.321115, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.066667, "high": 9.083333, "low": 7.95, "close": 8.49, "volume": 2266500}, "trend_line": 9.343445, "activity_lines": {"activity_5": 8.941778, "activity_10": 9.243697, "activity_20": 9.508603, "activity_30": 9.40572}, "trend_signal": 0, "fair_value": 7.602436, "relative_strength": -7.31708, "rate_of_change": -0.5640431035354416, "market_dynamics": -0.705817, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.49, "high": 8.593333, "low": 8.37, "close": 8.39, "volume": 597300}, "trend_line": 9.288445, "activity_lines": {"activity_5": 8.710889, "activity_10": 9.014545, "activity_20": 9.412905, "activity_30": 9.344208}, "trend_signal": 0, "fair_value": 7.599722, "relative_strength": -9.235513, "rate_of_change": -0.5886479772717634, "market_dynamics": -0.936535, "expectation": {"probability": 53.6536, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.283333, "high": 8.62, "low": 7.976667, "close": 8.456667, "volume": 1487400}, "trend_line": 9.265111, "activity_lines": {"activity_5": 8.576, "activity_10": 8.848364, "activity_20": 9.320492, "activity_30": 9.290545}, "trend_signal": 0, "fair_value": 7.602308, "relative_strength": -9.700756, "rate_of_change": -0.2512153541308603, "market_dynamics": -1.1451, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.593333, "high": 9.46, "low": 8.56, "close": 9.133333, "volume": 2903100}, "trend_line": 9.258556, "activity_lines": {"activity_5": 8.709111, "activity_10": 8.853454, "activity_20": 9.293302, "activity_30": 9.282043}, "trend_signal": 0, "fair_value": 7.606325, "relative_strength": -1.633296, "rate_of_change": -0.07074928729940479, "market_dynamics": -1.15196, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.59, "high": 9.476667, "low": 8.516667, "close": 8.963333, "volume": 2168100}, "trend_line": 9.248333, "activity_lines": {"activity_5": 8.799333, "activity_10": 8.848848, "activity_20": 9.249841, "activity_30": 9.262996}, "trend_signal": 0, "fair_value": 7.603098, "relative_strength": -4.983673, "rate_of_change": -0.11041678637575743, "market_dynamics": -1.017756, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.963333, "high": 9.26, "low": 8.65, "close": 9.006667, "volume": 1202700}, "trend_line": 9.25, "activity_lines": {"activity_5": 8.906, "activity_10": 8.86303, "activity_20": 9.208206, "activity_30": 9.247405}, "trend_signal": 0, "fair_value": 7.609338, "relative_strength": -6.353199, "rate_of_change": 0.018024869995483712, "market_dynamics": -0.936613, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.716667, "high": 9.966667, "low": 8.386667, "close": 9.65, "volume": 3211800}, "trend_line": 9.229222, "activity_lines": {"activity_5": 9.192667, "activity_10": 8.992788, "activity_20": 9.22254, "activity_30": 9.273211}, "trend_signal": 0, "fair_value": 7.619487, "relative_strength": -0.40364, "rate_of_change": -0.2246270270270266, "market_dynamics": -0.601721, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.726667, "high": 10.206667, "low": 9.53, "close": 9.63, "volume": 3031500}, "trend_line": 9.218667, "activity_lines": {"activity_5": 9.388667, "activity_10": 9.116121, "activity_20": 9.234349, "activity_30": 9.299068}, "trend_signal": 0, "fair_value": 7.624124, "relative_strength": -0.752144, "rate_of_change": -0.11436500281388931, "market_dynamics": -0.388235, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.79, "high": 10.69, "low": 9.56, "close": 9.913333, "volume": 2060700}, "trend_line": 9.251889, "activity_lines": {"activity_5": 9.600889, "activity_10": 9.281212, "activity_20": 9.273746, "activity_30": 9.343885}, "trend_signal": 1, "fair_value": 7.629209, "relative_strength": 1.530537, "rate_of_change": 0.3603774819070947, "market_dynamics": -0.094325, "expectation": {"probability": 40.9033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.173333, "high": 10.466667, "low": 10.023333, "close": 10.03, "volume": 1510200}, "trend_line": 9.316667, "activity_lines": {"activity_5": 9.8, "activity_10": 9.457091, "activity_20": 9.324698, "activity_30": 9.394086}, "trend_signal": 1, "fair_value": 7.633675, "relative_strength": 3.489749, "rate_of_change": 0.7001597187342006, "market_dynamics": 0.332367, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.0, "high": 10.013333, "low": 8.926667, "close": 9.11, "volume": 2465400}, "trend_line": 9.339333, "activity_lines": {"activity_5": 9.621333, "activity_10": 9.446848, "activity_20": 9.289587, "activity_30": 9.380753}, "trend_signal": 0, "fair_value": 7.624808, "relative_strength": -7.259959, "rate_of_change": 0.24328442778945714, "market_dynamics": 0.366877, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.456667, "high": 10.066667, "low": 9.3, "close": 9.816667, "volume": 1670700}, "trend_line": 9.408333, "activity_lines": {"activity_5": 9.671333, "activity_10": 9.553818, "activity_20": 9.325524, "activity_30": 9.411548}, "trend_signal": 0, "fair_value": 7.618718, "relative_strength": 2.053392, "rate_of_change": 0.7388107908776873, "market_dynamics": 0.419796, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.78, "high": 10.853333, "low": 9.443333, "close": 10.636667, "volume": 2137200}, "trend_line": 9.475556, "activity_lines": {"activity_5": 9.983556, "activity_10": 9.783939, "activity_20": 9.446079, "activity_30": 9.490796}, "trend_signal": 0, "fair_value": 7.623868, "relative_strength": 10.940483, "rate_of_change": 0.7145048968823539, "market_dynamics": 0.543528, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.436667, "high": 11.0, "low": 9.933333, "close": 10.136667, "volume": 1584600}, "trend_line": 9.509556, "activity_lines": {"activity_5": 10.062, "activity_10": 9.883515, "activity_20": 9.52127, "activity_30": 9.533448}, "trend_signal": 1, "fair_value": 7.623034, "relative_strength": 3.499048, "rate_of_change": 0.35881799442693074, "market_dynamics": 0.531745, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.273333, "high": 11.306667, "low": 10.083333, "close": 10.916667, "volume": 1589400}, "trend_line": 9.590778, "activity_lines": {"activity_5": 10.385556, "activity_10": 10.106667, "activity_20": 9.671524, "activity_30": 9.624229}, "trend_signal": 1, "fair_value": 7.631859, "relative_strength": 11.718383, "rate_of_change": 0.8541092770261867, "market_dynamics": 0.729047, "expectation": {"probability": 40.3935, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.733333, "high": 10.956667, "low": 7.526667, "close": 7.816667, "volume": 2607900}, "trend_line": 9.588222, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.730667, "activity_20": 9.520095, "activity_30": 9.509771}, "trend_signal": 0, "fair_value": 7.620171, "relative_strength": -14.432674, "rate_of_change": -0.02665060123381257, "market_dynamics": 0.565146, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.016667, "high": 9.166667, "low": 7.773333, "close": 9.09, "volume": 3014100}, "trend_line": 9.573889, "activity_lines": {"activity_5": 9.358445, "activity_10": 9.607818, "activity_20": 9.495238, "activity_30": 9.477627}, "trend_signal": 0, "fair_value": 7.612115, "relative_strength": -2.07337, "rate_of_change": -0.14948548333570702, "market_dynamics": 0.379747, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.02, "high": 9.623333, "low": 8.88, "close": 9.306667, "volume": 847800}, "trend_line": 9.558889, "activity_lines": {"activity_5": 9.220889, "activity_10": 9.534546, "activity_20": 9.492953, "activity_30": 9.460387}, "trend_signal": 0, "fair_value": 7.61344, "relative_strength": -2.06778, "rate_of_change": -0.1566761427879391, "market_dynamics": 0.120804, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.576667, "high": 10.0, "low": 9.32, "close": 9.616667, "volume": 1499100}, "trend_line": 9.545889, "activity_lines": {"activity_5": 9.275334, "activity_10": 9.523515, "activity_20": 9.519175, "activity_30": 9.464115}, "trend_signal": 0, "fair_value": 7.623718, "relative_strength": -0.990471, "rate_of_change": -0.1359990685109943, "market_dynamics": -0.180651, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.616667, "high": 9.91, "low": 8.963333, "close": 8.976667, "volume": 911400}, "trend_line": 9.499889, "activity_lines": {"activity_5": 9.151111, "activity_10": 9.401515, "activity_20": 9.483127, "activity_30": 9.427391}, "trend_signal": 0, "fair_value": 7.631774, "relative_strength": -8.782608, "rate_of_change": -0.481882829351998, "market_dynamics": -0.32989, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.24, "high": 9.696667, "low": 9.06, "close": 9.37, "volume": 808800}, "trend_line": 9.482333, "activity_lines": {"activity_5": 9.287334, "activity_10": 9.370182, "activity_20": 9.484619, "activity_30": 9.419011}, "trend_signal": 0, "fair_value": 7.648248, "relative_strength": -5.899141, "rate_of_change": -0.18480215926732427, "market_dynamics": -0.576152, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.313333, "high": 9.51, "low": 8.933333, "close": 9.063333, "volume": 894900}, "trend_line": 9.411556, "activity_lines": {"activity_5": 9.217778, "activity_10": 9.278364, "activity_20": 9.452714, "activity_30": 9.391979}, "trend_signal": 0, "fair_value": 7.659936, "relative_strength": -10.527405, "rate_of_change": -0.7464091379199762, "market_dynamics": -0.688191, "expectation": {"probability": 56.4683, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.18, "high": 9.843333, "low": 9.176667, "close": 9.756667, "volume": 713400}, "trend_line": 9.366445, "activity_lines": {"activity_5": 9.381111, "activity_10": 9.326303, "activity_20": 9.483635, "activity_30": 9.414244}, "trend_signal": 0, "fair_value": 7.674573, "relative_strength": -2.983995, "rate_of_change": -0.4793150038101943, "market_dynamics": -0.766743, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.703333, "high": 9.87, "low": 9.333333, "close": 9.436667, "volume": 624600}, "trend_line": 9.337667, "activity_lines": {"activity_5": 9.407778, "activity_10": 9.332061, "activity_20": 9.477889, "activity_30": 9.418774}, "trend_signal": 0, "fair_value": 7.68797, "relative_strength": -6.807236, "rate_of_change": -0.3072457052809348, "market_dynamics": -0.728436, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.016667, "high": 11.38, "low": 9.976667, "close": 11.2, "volume": 1527900}, "trend_line": 9.392222, "activity_lines": {"activity_5": 10.034222, "activity_10": 9.671152, "activity_20": 9.638635, "activity_30": 9.538925}, "trend_signal": 1, "fair_value": 7.712799, "relative_strength": 9.501849, "rate_of_change": 0.5842465789366934, "market_dynamics": -0.358619, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.466667, "high": 11.766667, "low": 11.213333, "close": 11.323333, "volume": 701400}, "trend_line": 9.472, "activity_lines": {"activity_5": 10.553556, "activity_10": 10.027515, "activity_20": 9.800476, "activity_30": 9.663513}, "trend_signal": 1, "fair_value": 7.739829, "relative_strength": 10.414756, "rate_of_change": 0.8494049650870608, "market_dynamics": 0.004688, "expectation": {"probability": 40.1012, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.423333, "high": 11.95, "low": 11.0, "close": 11.1, "volume": 1385400}, "trend_line": 9.525445, "activity_lines": {"activity_5": 10.868222, "activity_10": 10.279515, "activity_20": 9.930016, "activity_30": 9.768545}, "trend_signal": 1, "fair_value": 7.767564, "relative_strength": 8.324875, "rate_of_change": 0.564241976351351, "market_dynamics": 0.333693, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.136667, "high": 11.473333, "low": 10.623333, "close": 10.96, "volume": 1178100}, "trend_line": 9.587667, "activity_lines": {"activity_5": 11.000444, "activity_10": 10.469515, "activity_20": 10.039318, "activity_30": 9.861097}, "trend_signal": 1, "fair_value": 7.798248, "relative_strength": 6.172237, "rate_of_change": 0.653218825997108, "market_dynamics": 0.678566, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.043333, "high": 11.653333, "low": 10.99, "close": 11.623333, "volume": 546300}, "trend_line": 9.663778, "activity_lines": {"activity_5": 11.273555, "activity_10": 10.750061, "activity_20": 10.20546, "activity_30": 9.99243}, "trend_signal": 1, "fair_value": 7.837201, "relative_strength": 11.304909, "rate_of_change": 0.7938427565329599, "market_dynamics": 0.704092, "expectation": {"probability": 39.7098, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.226667, "high": 12.89, "low": 11.163333, "close": 12.873333, "volume": 1294200}, "trend_line": 9.793111, "activity_lines": {"activity_5": 11.817555, "activity_10": 11.221394, "activity_20": 10.482508, "activity_30": 10.199498}, "trend_signal": 1, "fair_value": 7.886645, "relative_strength": 23.169558, "rate_of_change": 1.338327515387864, "market_dynamics": 0.961372, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.77, "high": 12.833333, "low": 11.983333, "close": 12.36, "volume": 1748400}, "trend_line": 9.922111, "activity_lines": {"activity_5": 12.078889, "activity_10": 11.528545, "activity_20": 10.697127, "activity_30": 10.365104}, "trend_signal": 1, "fair_value": 7.933227, "relative_strength": 16.65411, "rate_of_change": 1.3172525053580988, "market_dynamics": 1.20159, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.723333, "high": 13.333333, "low": 12.156667, "close": 12.3, "volume": 950100}, "trend_line": 10.052445, "activity_lines": {"activity_5": 12.251111, "activity_10": 11.770424, "activity_20": 10.890556, "activity_30": 10.518516}, "trend_signal": 1, "fair_value": 7.973141, "relative_strength": 14.797345, "rate_of_change": 1.3135712753062456, "market_dynamics": 1.317901, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.306667, "high": 12.336667, "low": 11.146667, "close": 11.466667, "volume": 1053900}, "trend_line": 10.152778, "activity_lines": {"activity_5": 12.065556, "activity_10": 11.801939, "activity_20": 10.992794, "activity_30": 10.609756}, "trend_signal": 1, "fair_value": 8.009252, "relative_strength": 8.655234, "rate_of_change": 0.9980954882120631, "market_dynamics": 1.289404, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.76, "high": 12.496667, "low": 11.756667, "close": 12.39, "volume": 763200}, "trend_line": 10.261333, "activity_lines": {"activity_5": 12.154, "activity_10": 11.970242, "activity_20": 11.179016, "activity_30": 10.754093}, "trend_signal": 1, "fair_value": 8.047692, "relative_strength": 13.726749, "rate_of_change": 1.0692147508790288, "market_dynamics": 1.137818, "expectation": {"probability": 39.7801, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.986667, "high": 12.45, "low": 11.816667, "close": 12.056667, "volume": 846900}, "trend_line": 10.364445, "activity_lines": {"activity_5": 12.080222, "activity_10": 12.024242, "activity_20": 11.322762, "activity_30": 10.869921}, "trend_signal": 1, "fair_value": 8.090962, "relative_strength": 9.772116, "rate_of_change": 1.0048597000019337, "market_dynamics": 0.879692, "expectation": {"probability": 42.6933, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.173333, "high": 12.716667, "low": 11.56, "close": 12.593333, "volume": 750600}, "trend_line": 10.484, "activity_lines": {"activity_5": 12.239778, "activity_10": 12.160242, "activity_20": 11.51219, "activity_30": 11.01372}, "trend_signal": 1, "fair_value": 8.138526, "relative_strength": 12.63638, "rate_of_change": 1.1535108729893409, "market_dynamics": 0.803587, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.386667, "high": 13.52, "low": 12.133333, "close": 13.52, "volume": 710100}, "trend_line": 10.613, "activity_lines": {"activity_5": 12.692667, "activity_10": 12.441636, "activity_20": 11.767127, "activity_30": 11.209591}, "trend_signal": 1, "fair_value": 8.195363, "relative_strength": 19.30494, "rate_of_change": 1.2304463945059094, "market_dynamics": 0.895526, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.743333, "high": 14.483333, "low": 13.636667, "close": 13.94, "volume": 1080000}, "trend_line": 10.756667, "activity_lines": {"activity_5": 13.204222, "activity_10": 12.755394, "activity_20": 12.040968, "activity_30": 11.424237}, "trend_signal": 1, "fair_value": 8.251902, "relative_strength": 20.175897, "rate_of_change": 1.3536888721379503, "market_dynamics": 1.033475, "expectation": {"probability": 41.5603, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.28, "high": 14.86, "low": 13.75, "close": 14.773333, "volume": 741600}, "trend_line": 10.918667, "activity_lines": {"activity_5": 13.828667, "activity_10": 13.166485, "activity_20": 12.372111, "activity_30": 11.683376}, "trend_signal": 1, "fair_value": 8.311004, "relative_strength": 25.736797, "rate_of_change": 1.506042717507189, "market_dynamics": 1.171351, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.716667, "high": 15.25, "low": 13.916667, "close": 15.163333, "volume": 960600}, "trend_line": 11.089778, "activity_lines": {"activity_5": 14.424222, "activity_10": 13.591212, "activity_20": 12.715841, "activity_30": 11.957226}, "trend_signal": 1, "fair_value": 8.375256, "relative_strength": 26.346056, "rate_of_change": 1.5671418498247227, "market_dynamics": 1.284614, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.473333, "high": 17.766666, "low": 15.363333, "close": 17.366667, "volume": 1555800}, "trend_line": 11.365, "activity_lines": {"activity_5": 15.547111, "activity_10": 14.374909, "activity_20": 13.239952, "activity_30": 12.362186}, "trend_signal": 1, "fair_value": 8.453162, "relative_strength": 43.603547, "rate_of_change": 2.4817629352003205, "market_dynamics": 1.482792, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.806667, "high": 18.763332, "low": 16.833332, "close": 18.49, "volume": 2248500}, "trend_line": 11.654111, "activity_lines": {"activity_5": 16.726222, "activity_10": 15.271818, "activity_20": 13.832968, "activity_30": 12.821864}, "trend_signal": 1, "fair_value": 8.534594, "relative_strength": 48.079236, "rate_of_change": 2.543871535415751, "market_dynamics": 1.575502, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.833332, "high": 19.786667, "low": 17.626667, "close": 18.209999, "volume": 3117900}, "trend_line": 11.906556, "activity_lines": {"activity_5": 17.480666, "activity_10": 16.005273, "activity_20": 14.354428, "activity_30": 13.244824}, "trend_signal": 1, "fair_value": 8.621239, "relative_strength": 47.446972, "rate_of_change": 2.166145491492228, "market_dynamics": 1.711637, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.493334, "high": 22.860001, "low": 19.280001, "close": 20.243334, "volume": 4099800}, "trend_line": 12.243444, "activity_lines": {"activity_5": 18.628222, "activity_10": 16.985818, "activity_20": 15.029286, "activity_30": 13.782681}, "trend_signal": 1, "fair_value": 8.717329, "relative_strength": 60.851167, "rate_of_change": 2.8294327931603402, "market_dynamics": 1.844806, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.866667, "high": 21.299999, "low": 17.48, "close": 18.426666, "volume": 2493900}, "trend_line": 12.493778, "activity_lines": {"activity_5": 18.805555, "activity_10": 17.493273, "activity_20": 15.479667, "activity_30": 14.181598}, "trend_signal": 1, "fair_value": 8.801944, "relative_strength": 44.221484, "rate_of_change": 2.0446371135441996, "market_dynamics": 1.728579, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.613333, "high": 18.733334, "low": 16.690001, "close": 18.286667, "volume": 1924500}, "trend_line": 12.842778, "activity_lines": {"activity_5": 18.718667, "activity_10": 17.859454, "activity_20": 15.882302, "activity_30": 14.555333}, "trend_signal": 1, "fair_value": 8.879637, "relative_strength": 42.394058, "rate_of_change": 2.793390438024418, "market_dynamics": 1.547043, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.473333, "high": 18.616667, "low": 17.093332, "close": 18.296667, "volume": 798900}, "trend_line": 13.149667, "activity_lines": {"activity_5": 18.573778, "activity_10": 18.123939, "activity_20": 16.25273, "activity_30": 14.907197}, "trend_signal": 1, "fair_value": 8.954359, "relative_strength": 42.674402, "rate_of_change": 2.389584247271126, "market_dynamics": 1.356464, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.313334, "high": 22.493334, "low": 19.233334, "close": 19.940001, "volume": 1561500}, "trend_line": 13.504111, "activity_lines": {"activity_5": 18.989556, "activity_10": 18.600364, "activity_20": 16.745397, "activity_30": 15.345283}, "trend_signal": 1, "fair_value": 9.042821, "relative_strength": 51.336701, "rate_of_change": 2.6954598926345366, "market_dynamics": 1.218954, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.733334, "high": 21.223333, "low": 18.706667, "close": 19.25, "volume": 1398000}, "trend_line": 13.825222, "activity_lines": {"activity_5": 19.06, "activity_10": 18.842243, "activity_20": 17.129587, "activity_30": 15.715986}, "trend_signal": 1, "fair_value": 9.124915, "relative_strength": 45.199784, "rate_of_change": 2.3778758927559185, "market_dynamics": 1.11567, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.273333, "high": 24.700001, "low": 19.266666, "close": 24.383333, "volume": 1761000}, "trend_line": 14.338778, "activity_lines": {"activity_5": 20.907778, "activity_10": 19.936061, "activity_20": 17.966349, "activity_30": 16.397154}, "trend_signal": 1, "fair_value": 9.233248, "relative_strength": 73.550231, "rate_of_change": 3.7146311285272633, "market_dynamics": 1.192228, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.316668, "high": 26.963333, "low": 24.4, "close": 26.116667, "volume": 1941000}, "trend_line": 14.897, "activity_lines": {"activity_5": 22.936222, "activity_10": 21.177394, "activity_20": 18.913381, "activity_30": 17.157018}, "trend_signal": 1, "fair_value": 9.351624, "relative_strength": 82.619959, "rate_of_change": 3.8930932608064697, "market_dynamics": 1.306041, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.996668, "high": 31.639999, "low": 25.393333, "close": 28.799999, "volume": 2620200}, "trend_line": 15.554889, "activity_lines": {"activity_5": 25.337111, "activity_10": 22.747515, "activity_20": 20.05046, "activity_30": 18.053986}, "trend_signal": 1, "fair_value": 9.488483, "relative_strength": 95.414989, "rate_of_change": 4.4162515942807214, "market_dynamics": 1.39039, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.446667, "high": 34.049999, "low": 29.65, "close": 33.816666, "volume": 2463900}, "trend_line": 16.356889, "activity_lines": {"activity_5": 28.71, "activity_10": 25.042303, "activity_20": 21.586746, "activity_30": 19.232165}, "trend_signal": 1, "fair_value": 9.655363, "relative_strength": 121.252609, "rate_of_change": 5.155935217538355, "market_dynamics": 1.554271, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.456669, "high": 38.713333, "low": 34.599998, "close": 38.496666, "volume": 1273500}, "trend_line": 17.325555, "activity_lines": {"activity_5": 32.717777, "activity_10": 27.904242, "activity_20": 23.462317, "activity_30": 20.660538}, "trend_signal": 1, "fair_value": 9.85141, "relative_strength": 141.604864, "rate_of_change": 5.922067454269589, "market_dynamics": 1.533457, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.369999, "high": 44.763332, "low": 34.873333, "close": 37.746666, "volume": 4171200}, "trend_line": 18.210444, "activity_lines": {"activity_5": 35.192444, "activity_10": 30.297939, "activity_20": 25.142143, "activity_30": 21.978029}, "trend_signal": 1, "fair_value": 10.043312, "relative_strength": 130.234616, "rate_of_change": 5.107420801238387, "market_dynamics": 1.60898, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.98, "high": 47.799999, "low": 38.773335, "close": 45.496666, "volume": 4798800}, "trend_line": 19.349555, "activity_lines": {"activity_5": 39.359555, "activity_10": 33.749454, "activity_20": 27.43773, "activity_30": 23.73843}, "trend_signal": 1, "fair_value": 10.283077, "relative_strength": 161.270145, "rate_of_change": 6.255262090259853, "market_dynamics": 1.662142, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.0, "high": 62.099998, "low": 49.0, "close": 56.400002, "volume": 7016100}, "trend_line": 20.859556, "activity_lines": {"activity_5": 45.869111, "activity_10": 38.688667, "activity_20": 30.615048, "activity_30": 26.128781}, "trend_signal": 1, "fair_value": 10.594167, "relative_strength": 204.874076, "rate_of_change": 7.803802206303984, "market_dynamics": 1.722709, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.846668, "high": 74.116669, "low": 57.333332, "close": 74.029999, "volume": 5912400}, "trend_line": 22.961889, "activity_lines": {"activity_5": 56.415333, "activity_10": 46.140545, "activity_20": 35.267222, "activity_30": 29.559133}, "trend_signal": 1, "fair_value": 11.02, "relative_strength": 274.718998, "rate_of_change": 10.078512697010416, "market_dynamics": 1.848502, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.33667, "high": 99.833336, "low": 29.33, "close": 36.700001, "volume": 16078800}, "trend_line": 23.797778, "activity_lines": {"activity_5": 51.837334, "activity_10": 45.821697, "activity_20": 36.078016, "activity_30": 30.445462}, "trend_signal": 1, "fair_value": 11.211838, "relative_strength": 88.187703, "rate_of_change": 3.640332030174006, "market_dynamics": 1.587142, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.369999, "high": 43.666668, "low": 26.26, "close": 31.32, "volume": 8971800}, "trend_line": 24.412667, "activity_lines": {"activity_5": 45.585778, "activity_10": 44.207394, "activity_20": 36.272016, "activity_30": 30.930767}, "trend_signal": 1, "fair_value": 11.370556, "relative_strength": 55.032397, "rate_of_change": 2.5838084547221087, "market_dynamics": 1.171848, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.540001, "high": 37.41, "low": 28.459999, "close": 30.483334, "volume": 4252200}, "trend_line": 25.016778, "activity_lines": {"activity_5": 39.483778, "activity_10": 42.314849, "activity_20": 36.309397, "activity_30": 31.322423}, "trend_signal": 1, "fair_value": 11.525021, "relative_strength": 45.741716, "rate_of_change": 2.474580102206775, "market_dynamics": 0.610246, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.143333, "high": 36.333332, "low": 26.4, "close": 36.216667, "volume": 2696700}, "trend_line": 25.814, "activity_lines": {"activity_5": 36.293778, "activity_10": 41.385334, "activity_20": 36.830349, "activity_30": 32.044996}, "trend_signal": 1, "fair_value": 11.720086, "relative_strength": 65.952863, "rate_of_change": 3.1867493088038814, "market_dynamics": 0.028349, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.766666, "high": 44.406666, "low": 36.603333, "close": 44.196667, "volume": 2409900}, "trend_line": 26.905, "activity_lines": {"activity_5": 37.109334, "activity_10": 41.771879, "activity_20": 38.026889, "activity_30": 33.230975}, "trend_signal": 1, "fair_value": 11.964509, "relative_strength": 94.069127, "rate_of_change": 4.2263887812814795, "market_dynamics": -0.227097, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.119999, "high": 41.166668, "low": 30.67, "close": 34.77, "volume": 3363600}, "trend_line": 27.651, "activity_lines": {"activity_5": 36.771556, "activity_10": 40.255758, "activity_20": 38.201905, "activity_30": 33.738394}, "trend_signal": 1, "fair_value": 12.151325, "relative_strength": 55.522374, "rate_of_change": 2.7727188254971145, "market_dynamics": -0.436761, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.23, "high": 39.733334, "low": 30.743334, "close": 31.456667, "volume": 1854600}, "trend_line": 28.297667, "activity_lines": {"activity_5": 35.458, "activity_10": 38.20497, "activity_20": 37.992191, "activity_30": 33.983921}, "trend_signal": 1, "fair_value": 12.309744, "relative_strength": 40.905755, "rate_of_change": 2.338674912299739, "market_dynamics": -0.562695, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.013332, "high": 32.606667, "low": 21.5, "close": 22.299999, "volume": 3129000}, "trend_line": 28.621222, "activity_lines": {"activity_5": 31.083111, "activity_10": 34.603697, "activity_20": 36.848365, "activity_30": 33.596975}, "trend_signal": 1, "fair_value": 12.406966, "relative_strength": 2.91238, "rate_of_change": 1.1433981465680507, "market_dynamics": -0.71399, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.200001, "high": 26.0, "low": 21.333332, "close": 23.523333, "volume": 3477900}, "trend_line": 28.954667, "activity_lines": {"activity_5": 27.661555, "activity_10": 31.646606, "activity_20": 35.801936, "activity_30": 33.268079}, "trend_signal": 0, "fair_value": 12.508291, "relative_strength": 5.507571, "rate_of_change": 1.165027125676189, "market_dynamics": -0.894835, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.376667, "high": 27.73, "low": 23.303333, "close": 25.226667, "volume": 1847400}, "trend_line": 29.330889, "activity_lines": {"activity_5": 25.654, "activity_10": 29.59697, "activity_20": 34.892841, "activity_30": 33.027563}, "trend_signal": 0, "fair_value": 12.617094, "relative_strength": 7.961155, "rate_of_change": 1.2993483917463065, "market_dynamics": -1.003639, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.35, "high": 28.266666, "low": 23.166668, "close": 27.773333, "volume": 1670700}, "trend_line": 29.764222, "activity_lines": {"activity_5": 25.76, "activity_10": 28.897697, "activity_20": 34.201111, "activity_30": 32.927075}, "trend_signal": 0, "fair_value": 12.740363, "relative_strength": 15.40716, "rate_of_change": 1.4773947015380307, "market_dynamics": -1.017741, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.183332, "high": 32.66, "low": 25.723333, "close": 31.346666, "volume": 1602000}, "trend_line": 30.303667, "activity_lines": {"activity_5": 27.523555, "activity_10": 29.010424, "activity_20": 33.809111, "activity_30": 33.029168}, "trend_signal": 0, "fair_value": 12.888162, "relative_strength": 25.997303, "rate_of_change": 1.8123940884461909, "market_dynamics": -0.962513, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.5, "high": 30.66, "low": 26.049999, "close": 27.106667, "volume": 1440000}, "trend_line": 30.628333, "activity_lines": {"activity_5": 27.881111, "activity_10": 28.351757, "activity_20": 32.980143, "activity_30": 32.82291}, "trend_signal": 0, "fair_value": 13.00891, "relative_strength": 9.186295, "rate_of_change": 1.0713752893337976, "market_dynamics": -0.961444, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.733334, "high": 27.666668, "low": 23.533333, "close": 26.620001, "volume": 1429200}, "trend_line": 30.899333, "activity_lines": {"activity_5": 27.756, "activity_10": 27.666, "activity_20": 32.100111, "activity_30": 32.564308}, "trend_signal": 0, "fair_value": 13.123889, "relative_strength": 6.077682, "rate_of_change": 0.8848016638711523, "market_dynamics": -0.967767, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.096666, "high": 31.256666, "low": 24.48, "close": 30.23, "volume": 1561800}, "trend_line": 31.3, "activity_lines": {"activity_5": 28.627778, "activity_10": 27.811091, "activity_20": 31.57427, "activity_30": 32.521125}, "trend_signal": 0, "fair_value": 13.26953, "relative_strength": 18.214422, "rate_of_change": 1.296684947859561, "market_dynamics": -0.888836, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.77, "high": 37.006668, "low": 26.003332, "close": 26.483334, "volume": 2750100}, "trend_line": 31.508, "activity_lines": {"activity_5": 27.917112, "activity_10": 27.528909, "activity_20": 30.708683, "activity_30": 32.210373}, "trend_signal": 0, "fair_value": 13.391902, "relative_strength": 3.164334, "rate_of_change": 0.6645367412140524, "market_dynamics": -0.790991, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.863333, "high": 26.950001, "low": 24.17, "close": 25.923332, "volume": 2015100}, "trend_line": 31.757889, "activity_lines": {"activity_5": 27.105778, "activity_10": 27.295576, "activity_20": 29.846968, "activity_30": 31.850072}, "trend_signal": 0, "fair_value": 13.512885, "relative_strength": -1.819353, "rate_of_change": 0.7930969912403185, "market_dynamics": -0.683524, "expectation": {"probability": 61.6455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200001, "high": 28.25, "low": 24.200001, "close": 25.84, "volume": 1145300}, "trend_line": 32.009667, "activity_lines": {"activity_5": 26.628222, "activity_10": 27.147697, "activity_20": 29.033619, "activity_30": 31.468272}, "trend_signal": 0, "fair_value": 13.63235, "relative_strength": -3.896231, "rate_of_change": 0.7928045847127989, "market_dynamics": -0.634352, "expectation": {"probability": 60.6909, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.59, "high": 22.700001, "low": 20.6, "close": 20.73, "volume": 910100}, "trend_line": 32.090778, "activity_lines": {"activity_5": 24.531778, "activity_10": 26.006364, "activity_20": 27.827206, "activity_30": 30.740552}, "trend_signal": 0, "fair_value": 13.716368, "relative_strength": -22.449039, "rate_of_change": 0.25339532585577956, "market_dynamics": -0.816922, "expectation": {"probability": 59.5906, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.959999, "high": 20.75, "low": 19.540001, "close": 20.4, "volume": 295300}, "trend_line": 32.106111, "activity_lines": {"activity_5": 22.718, "activity_10": 24.855818, "activity_20": 26.759222, "activity_30": 29.986308}, "trend_signal": 0, "fair_value": 13.798932, "relative_strength": -25.119481, "rate_of_change": 0.047780081866504655, "market_dynamics": -1.024661, "expectation": {"probability": 58.5296, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.370001, "high": 22.690001, "low": 18.200001, "close": 18.59, "volume": 2110400}, "trend_line": 32.084111, "activity_lines": {"activity_5": 20.956222, "activity_10": 23.463939, "activity_20": 25.774238, "activity_30": 29.114301}, "trend_signal": 0, "fair_value": 13.876774, "relative_strength": -32.012766, "rate_of_change": -0.06852278060085965, "market_dynamics": -1.117938, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.450001, "high": 19.6, "low": 13.56, "close": 15.14, "volume": 1954500}, "trend_line": 31.776, "activity_lines": {"activity_5": 18.570667, "activity_10": 21.611758, "activity_20": 24.546921, "activity_30": 28.021133}, "trend_signal": 0, "fair_value": 13.931282, "relative_strength": -44.677881, "rate_of_change": -0.9603226968015423, "market_dynamics": -1.10482, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.88, "high": 17.01, "low": 14.39, "close": 16.93, "volume": 1088500}, "trend_line": 31.469778, "activity_lines": {"activity_5": 17.500667, "activity_10": 20.379697, "activity_20": 23.567127, "activity_30": 27.063326}, "trend_signal": 0, "fair_value": 13.996154, "relative_strength": -38.682616, "rate_of_change": -0.9636895770392694, "market_dynamics": -0.993999, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.540001, "high": 16.9, "low": 14.18, "close": 15.42, "volume": 1579100}, "trend_line": 31.023778, "activity_lines": {"activity_5": 16.521333, "activity_10": 19.058121, "activity_20": 22.508063, "activity_30": 26.027857}, "trend_signal": 0, "fair_value": 14.044359, "relative_strength": -44.189029, "rate_of_change": -1.417232749465222, "market_dynamics": -0.909834, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.82, "high": 15.34, "low": 12.92, "close": 13.56, "volume": 1578800}, "trend_line": 30.348556, "activity_lines": {"activity_5": 15.276, "activity_10": 17.602, "activity_20": 21.370889, "activity_30": 24.901161}, "trend_signal": 0, "fair_value": 14.081944, "relative_strength": -50.781241, "rate_of_change": -2.1764660641911555, "market_dynamics": -0.943018, "expectation": {"probability": 54.7961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44ef6ac6-eff6-43fc-9e59-6de1a1226d82/", "share_image": "https://sharemaestro.com/terminal/44ef6ac6-eff6-43fc-9e59-6de1a1226d82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}