{"ticker": {"uuid": "44ef6ac6-eff6-43fc-9e59-6de1a1226d82", "symbol": "SLVU", "name": "BetaPro Silver 2x Daily Bull ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLVU fell 72.62%, moving from 94.37 to 25.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -67.57 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 60.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.84"}, {"label": "12-Week Change", "value": "-72.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.22%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.57"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200001, "high": 28.25, "low": 24.200001, "close": 25.84, "volume": 1145300}, "trend_line": 94.306333, "activity_lines": {"activity_5": 62.657999, "activity_10": 72.046727, "activity_20": 82.178952, "activity_30": 91.070623}, "trend_signal": 0, "fair_value": 40.565769, "relative_strength": -67.565788, "rate_of_change": -1.0153204349248097, "market_dynamics": -0.689142, "expectation": {"probability": 60.2157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.32, "high": 23.27, "low": 21.18, "close": 22.870001, "volume": 140400}, "trend_line": 21.985, "activity_lines": {"activity_5": 22.075334, "activity_10": 22.962728, "activity_20": 22.508429, "activity_30": 22.278473}, "trend_signal": 1, "fair_value": 28.263782, "relative_strength": 14.83253, "rate_of_change": 0.4492826614486355, "market_dynamics": -0.050905, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.360001, "high": 22.639999, "low": 21.57, "close": 22.559999, "volume": 189800}, "trend_line": 22.123, "activity_lines": {"activity_5": 22.239333, "activity_10": 22.765273, "activity_20": 22.582524, "activity_30": 22.31557}, "trend_signal": 1, "fair_value": 28.26609, "relative_strength": 12.796744, "rate_of_change": 0.6277007050261618, "market_dynamics": -0.060367, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.209999, "high": 22.4, "low": 19.15, "close": 19.34, "volume": 160500}, "trend_line": 22.123333, "activity_lines": {"activity_5": 21.328, "activity_10": 22.022364, "activity_20": 22.351095, "activity_30": 22.136022}, "trend_signal": 0, "fair_value": 28.247116, "relative_strength": -0.394218, "rate_of_change": 0.0015052208109103478, "market_dynamics": -0.298979, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.85, "high": 20.5, "low": 19.059999, "close": 19.91, "volume": 161000}, "trend_line": 22.038667, "activity_lines": {"activity_5": 20.796, "activity_10": 21.497455, "activity_20": 22.178619, "activity_30": 21.993226}, "trend_signal": 0, "fair_value": 28.227564, "relative_strength": -1.219896, "rate_of_change": -0.38270002083320165, "market_dynamics": -0.567361, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.32, "high": 20.76, "low": 19.48, "close": 20.43, "volume": 102400}, "trend_line": 21.954667, "activity_lines": {"activity_5": 20.52, "activity_10": 21.157273, "activity_20": 22.054571, "activity_30": 21.889441}, "trend_signal": 0, "fair_value": 28.200321, "relative_strength": 2.710483, "rate_of_change": -0.3811482790678748, "market_dynamics": -0.879984, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.190001, "high": 23.950001, "low": 20.190001, "close": 23.700001, "volume": 192200}, "trend_line": 21.999667, "activity_lines": {"activity_5": 21.412667, "activity_10": 21.491273, "activity_20": 22.235905, "activity_30": 22.002043}, "trend_signal": 0, "fair_value": 28.183269, "relative_strength": 15.886109, "rate_of_change": 0.20496780935004913, "market_dynamics": -0.9912, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.33, "high": 24.35, "low": 23.059999, "close": 23.09, "volume": 82700}, "trend_line": 21.991, "activity_lines": {"activity_5": 22.046667, "activity_10": 21.757091, "activity_20": 22.328952, "activity_30": 22.072387}, "trend_signal": 0, "fair_value": 28.104872, "relative_strength": 10.662993, "rate_of_change": -0.03939605085840205, "market_dynamics": -0.898004, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.709999, "high": 23.790001, "low": 22.0, "close": 22.43, "volume": 170400}, "trend_line": 21.947333, "activity_lines": {"activity_5": 22.425334, "activity_10": 21.892727, "activity_20": 22.335857, "activity_30": 22.10071}, "trend_signal": 0, "fair_value": 27.994295, "relative_strength": 7.305826, "rate_of_change": -0.19856759583465616, "market_dynamics": -0.702345, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.83, "high": 23.43, "low": 20.93, "close": 21.049999, "volume": 156000}, "trend_line": 21.868, "activity_lines": {"activity_5": 22.138, "activity_10": 21.772909, "activity_20": 22.184905, "activity_30": 22.042817}, "trend_signal": 0, "fair_value": 27.796667, "relative_strength": 1.829143, "rate_of_change": -0.36146988793582285, "market_dynamics": -0.544627, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.469999, "high": 19.870001, "low": 19.280001, "close": 19.34, "volume": 214500}, "trend_line": 21.703333, "activity_lines": {"activity_5": 21.204666, "activity_10": 21.344, "activity_20": 21.86719, "activity_30": 21.87972}, "trend_signal": 0, "fair_value": 27.634359, "relative_strength": -7.224807, "rate_of_change": -0.7530043899762114, "market_dynamics": -0.669427, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.139999, "high": 19.809999, "low": 18.84, "close": 19.440001, "volume": 141400}, "trend_line": 21.564333, "activity_lines": {"activity_5": 20.377333, "activity_10": 20.974546, "activity_20": 21.56881, "activity_30": 21.733699}, "trend_signal": 0, "fair_value": 27.466923, "relative_strength": -4.313673, "rate_of_change": -0.6404546251029708, "market_dynamics": -0.725728, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.25, "high": 22.26, "low": 19.780001, "close": 22.059999, "volume": 254000}, "trend_line": 21.539667, "activity_lines": {"activity_5": 20.707333, "activity_10": 21.143818, "activity_20": 21.537619, "activity_30": 21.765677}, "trend_signal": 0, "fair_value": 27.300128, "relative_strength": 7.817216, "rate_of_change": -0.114383319901431, "market_dynamics": -0.598647, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.74, "high": 23.389999, "low": 21.73, "close": 21.860001, "volume": 164200}, "trend_line": 21.591, "activity_lines": {"activity_5": 21.039334, "activity_10": 21.285818, "activity_20": 21.500238, "activity_30": 21.786344}, "trend_signal": 0, "fair_value": 27.148462, "relative_strength": 2.500767, "rate_of_change": 0.23831844754145748, "market_dynamics": -0.460737, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.58, "high": 21.58, "low": 19.49, "close": 19.52, "volume": 169400}, "trend_line": 21.585667, "activity_lines": {"activity_5": 20.629334, "activity_10": 20.956546, "activity_20": 21.257952, "activity_30": 21.652731}, "trend_signal": 0, "fair_value": 26.984616, "relative_strength": -6.663464, "rate_of_change": -0.024700106525868435, "market_dynamics": -0.429373, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.99, "high": 20.1, "low": 18.459999, "close": 19.690001, "volume": 326700}, "trend_line": 21.603333, "activity_lines": {"activity_5": 20.378, "activity_10": 20.665273, "activity_20": 21.057334, "activity_30": 21.53043}, "trend_signal": 0, "fair_value": 26.820962, "relative_strength": -8.511739, "rate_of_change": 0.08184134407335387, "market_dynamics": -0.295046, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.889999, "high": 20.879999, "low": 19.450001, "close": 20.559999, "volume": 171000}, "trend_line": 21.71, "activity_lines": {"activity_5": 20.393333, "activity_10": 20.545636, "activity_20": 20.963952, "activity_30": 21.463118}, "trend_signal": 0, "fair_value": 26.746218, "relative_strength": -0.776263, "rate_of_change": 0.49375251494758526, "market_dynamics": -0.452576, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.360001, "high": 20.41, "low": 18.09, "close": 18.17, "volume": 343700}, "trend_line": 21.709, "activity_lines": {"activity_5": 19.537333, "activity_10": 20.048545, "activity_20": 20.669095, "activity_30": 21.234731}, "trend_signal": 0, "fair_value": 26.641026, "relative_strength": -11.372588, "rate_of_change": -0.004606172270848558, "market_dynamics": -0.530634, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.940001, "high": 17.1, "low": 15.7, "close": 16.959999, "volume": 470600}, "trend_line": 21.711667, "activity_lines": {"activity_5": 18.537333, "activity_10": 19.420909, "activity_20": 20.279762, "activity_30": 20.928344}, "trend_signal": 0, "fair_value": 26.502821, "relative_strength": -15.924097, "rate_of_change": 0.012285227325067321, "market_dynamics": -0.496675, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.360001, "high": 19.02, "low": 17.280001, "close": 18.780001, "volume": 275200}, "trend_line": 21.663333, "activity_lines": {"activity_5": 18.470667, "activity_10": 19.223636, "activity_20": 20.088619, "activity_30": 20.739204}, "trend_signal": 0, "fair_value": 26.396282, "relative_strength": -8.269753, "rate_of_change": -0.22261763686775865, "market_dynamics": -0.562588, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.65, "high": 20.469999, "low": 18.559999, "close": 19.93, "volume": 316500}, "trend_line": 21.614333, "activity_lines": {"activity_5": 18.836667, "activity_10": 19.276727, "activity_20": 20.018286, "activity_30": 20.627376}, "trend_signal": 0, "fair_value": 26.28891, "relative_strength": -1.25768, "rate_of_change": -0.22618864788720663, "market_dynamics": -0.570248, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.549999, "high": 19.58, "low": 18.379999, "close": 19.42, "volume": 522000}, "trend_line": 21.49, "activity_lines": {"activity_5": 19.016667, "activity_10": 19.226364, "activity_20": 19.907381, "activity_30": 20.485807}, "trend_signal": 0, "fair_value": 26.198398, "relative_strength": -2.253903, "rate_of_change": -0.5752340356743835, "market_dynamics": -0.550058, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.200001, "high": 20.219999, "low": 18.459999, "close": 19.49, "volume": 341800}, "trend_line": 21.314333, "activity_lines": {"activity_5": 19.296, "activity_10": 19.189091, "activity_20": 19.819571, "activity_30": 20.356774}, "trend_signal": 0, "fair_value": 26.071795, "relative_strength": -7.336468, "rate_of_change": -0.8174360167519644, "market_dynamics": -0.497917, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.459999, "high": 19.459999, "low": 17.77, "close": 17.790001, "volume": 221500}, "trend_line": 21.053, "activity_lines": {"activity_5": 18.920667, "activity_10": 18.889455, "activity_20": 19.584476, "activity_30": 20.129398}, "trend_signal": 0, "fair_value": 25.954936, "relative_strength": -14.553489, "rate_of_change": -1.2260904434588709, "market_dynamics": -0.604388, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.51, "high": 20.9, "low": 17.35, "close": 20.299999, "volume": 284300}, "trend_line": 20.900667, "activity_lines": {"activity_5": 19.326667, "activity_10": 19.120182, "activity_20": 19.59581, "activity_30": 20.080817}, "trend_signal": 0, "fair_value": 25.863526, "relative_strength": -5.162159, "rate_of_change": -0.7235690875409787, "market_dynamics": -0.378445, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.68, "high": 21.35, "low": 19.639999, "close": 21.35, "volume": 125600}, "trend_line": 20.785333, "activity_lines": {"activity_5": 19.981333, "activity_10": 19.527636, "activity_20": 19.705286, "activity_30": 20.109806}, "trend_signal": 0, "fair_value": 25.807821, "relative_strength": -0.101966, "rate_of_change": -0.5518197098685759, "market_dynamics": -0.15974, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.01, "high": 23.35, "low": 21.700001, "close": 23.299999, "volume": 246100}, "trend_line": 20.693667, "activity_lines": {"activity_5": 21.191333, "activity_10": 20.259454, "activity_20": 19.996095, "activity_30": 20.272043}, "trend_signal": 0, "fair_value": 25.738333, "relative_strength": 7.073729, "rate_of_change": -0.44101290077960276, "market_dynamics": 0.233679, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.129999, "high": 22.389999, "low": 18.73, "close": 18.879999, "volume": 488900}, "trend_line": 20.572, "activity_lines": {"activity_5": 20.669333, "activity_10": 20.137818, "activity_20": 19.867857, "activity_30": 20.155032}, "trend_signal": 0, "fair_value": 25.644744, "relative_strength": -12.368521, "rate_of_change": -0.5879431615479372, "market_dynamics": 0.617501, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.65, "high": 20.719999, "low": 18.01, "close": 20.09, "volume": 415300}, "trend_line": 20.502333, "activity_lines": {"activity_5": 20.591333, "activity_10": 20.223272, "activity_20": 19.874905, "activity_30": 20.123935}, "trend_signal": 0, "fair_value": 25.524936, "relative_strength": -7.363, "rate_of_change": -0.33864962084386074, "market_dynamics": 0.726748, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.190001, "high": 21.379999, "low": 19.82, "close": 20.58, "volume": 213300}, "trend_line": 20.483333, "activity_lines": {"activity_5": 20.523333, "activity_10": 20.340909, "activity_20": 19.939762, "activity_30": 20.128946}, "trend_signal": 0, "fair_value": 25.410064, "relative_strength": -6.342743, "rate_of_change": -0.09267238026034356, "market_dynamics": 0.704625, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.559999, "high": 21.1, "low": 19.5, "close": 19.940001, "volume": 120100}, "trend_line": 20.427667, "activity_lines": {"activity_5": 20.223333, "activity_10": 20.309454, "activity_20": 19.945905, "activity_30": 20.093892}, "trend_signal": 0, "fair_value": 25.278782, "relative_strength": -9.135824, "rate_of_change": -0.27176241288465436, "market_dynamics": 0.435134, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.17, "high": 20.26, "low": 18.1, "close": 18.82, "volume": 235200}, "trend_line": 20.292667, "activity_lines": {"activity_5": 19.644, "activity_10": 20.074182, "activity_20": 19.842524, "activity_30": 19.990172}, "trend_signal": 0, "fair_value": 25.166859, "relative_strength": -13.704839, "rate_of_change": -0.6608684192864414, "market_dynamics": 0.363677, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.549999, "high": 19.32, "low": 17.68, "close": 18.719999, "volume": 364100}, "trend_line": 20.164667, "activity_lines": {"activity_5": 19.33, "activity_10": 19.831636, "activity_20": 19.732571, "activity_30": 19.88871}, "trend_signal": 0, "fair_value": 25.065833, "relative_strength": -13.900501, "rate_of_change": -0.6307697258324896, "market_dynamics": 0.261836, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.700001, "high": 18.860001, "low": 17.530001, "close": 17.75, "volume": 328100}, "trend_line": 20.111667, "activity_lines": {"activity_5": 18.703333, "activity_10": 19.426727, "activity_20": 19.546143, "activity_30": 19.732925}, "trend_signal": 0, "fair_value": 24.945128, "relative_strength": -17.572074, "rate_of_change": -0.2628359793891008, "market_dynamics": 0.050569, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.799999, "high": 18.42, "low": 16.75, "close": 18.08, "volume": 240600}, "trend_line": 20.050667, "activity_lines": {"activity_5": 18.342667, "activity_10": 19.082545, "activity_20": 19.410714, "activity_30": 19.601849}, "trend_signal": 0, "fair_value": 24.799872, "relative_strength": -16.527651, "rate_of_change": -0.3033065334663702, "market_dynamics": -0.138154, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.34, "high": 18.879999, "low": 17.4, "close": 17.85, "volume": 251800}, "trend_line": 19.964667, "activity_lines": {"activity_5": 18.072, "activity_10": 18.736909, "activity_20": 19.260238, "activity_30": 19.459871}, "trend_signal": 0, "fair_value": 24.659551, "relative_strength": -17.226976, "rate_of_change": -0.42891341220719525, "market_dynamics": -0.352373, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.299999, "high": 17.700001, "low": 17.08, "close": 17.66, "volume": 174700}, "trend_line": 19.763333, "activity_lines": {"activity_5": 17.877333, "activity_10": 18.420364, "activity_20": 19.100428, "activity_30": 19.311183}, "trend_signal": 0, "fair_value": 24.510321, "relative_strength": -17.636874, "rate_of_change": -1.0084515809855443, "market_dynamics": -0.691453, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.58, "high": 19.0, "low": 16.690001, "close": 18.879999, "volume": 200000}, "trend_line": 19.623, "activity_lines": {"activity_5": 18.166666, "activity_10": 18.428182, "activity_20": 19.070619, "activity_30": 19.254193}, "trend_signal": 0, "fair_value": 24.370449, "relative_strength": -12.891066, "rate_of_change": -0.7100674769786972, "market_dynamics": -0.674864, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.459999, "high": 18.459999, "low": 17.59, "close": 18.09, "volume": 135700}, "trend_line": 19.478333, "activity_lines": {"activity_5": 18.182, "activity_10": 18.292363, "activity_20": 18.96219, "activity_30": 19.15529}, "trend_signal": 0, "fair_value": 24.241026, "relative_strength": -17.128726, "rate_of_change": -0.7372318198033015, "market_dynamics": -0.762215, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.440001, "high": 18.540001, "low": 17.129999, "close": 18.379999, "volume": 271900}, "trend_line": 19.389333, "activity_lines": {"activity_5": 18.271333, "activity_10": 18.245636, "activity_20": 18.876, "activity_30": 19.08443}, "trend_signal": 0, "fair_value": 24.13859, "relative_strength": -16.29434, "rate_of_change": -0.4569179508328492, "market_dynamics": -0.756909, "expectation": {"probability": 51.698, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.790001, "high": 20.530001, "low": 18.76, "close": 20.17, "volume": 297800}, "trend_line": 19.417, "activity_lines": {"activity_5": 18.937333, "activity_10": 18.564363, "activity_20": 18.96219, "activity_30": 19.134796}, "trend_signal": 0, "fair_value": 24.03468, "relative_strength": -9.052078, "rate_of_change": 0.14269186051939484, "market_dynamics": -0.50953, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.370001, "high": 22.040001, "low": 19.75, "close": 21.68, "volume": 414900}, "trend_line": 19.491667, "activity_lines": {"activity_5": 19.952, "activity_10": 19.153454, "activity_20": 19.191047, "activity_30": 19.280796}, "trend_signal": 0, "fair_value": 23.934936, "relative_strength": -2.649212, "rate_of_change": 0.3845444713395377, "market_dynamics": -0.04047, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.780001, "high": 22.370001, "low": 20.65, "close": 20.709999, "volume": 480300}, "trend_line": 19.446667, "activity_lines": {"activity_5": 20.375333, "activity_10": 19.514181, "activity_20": 19.316762, "activity_30": 19.359398}, "trend_signal": 0, "fair_value": 23.851026, "relative_strength": -7.303877, "rate_of_change": -0.23086788831349395, "market_dynamics": 0.530207, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.790001, "high": 21.049999, "low": 20.190001, "close": 20.98, "volume": 427800}, "trend_line": 19.417333, "activity_lines": {"activity_5": 20.766666, "activity_10": 19.887818, "activity_20": 19.462381, "activity_30": 19.458322}, "trend_signal": 1, "fair_value": 23.770769, "relative_strength": -6.506987, "rate_of_change": -0.1508433296050279, "market_dynamics": 1.006742, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.809999, "high": 25.5, "low": 20.799999, "close": 25.290001, "volume": 695500}, "trend_line": 19.609667, "activity_lines": {"activity_5": 22.402, "activity_10": 20.986364, "activity_20": 20.003286, "activity_30": 19.837204}, "trend_signal": 1, "fair_value": 23.712885, "relative_strength": 12.398882, "rate_of_change": 0.9905273808715257, "market_dynamics": 1.475298, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.9, "high": 29.799999, "low": 25.02, "close": 26.469999, "volume": 642200}, "trend_line": 19.835666, "activity_lines": {"activity_5": 23.97, "activity_10": 22.168363, "activity_20": 20.632809, "activity_30": 20.279806}, "trend_signal": 1, "fair_value": 23.649872, "relative_strength": 19.684381, "rate_of_change": 1.1524876990516872, "market_dynamics": 1.554177, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.73, "high": 28.110001, "low": 26.4, "close": 27.610001, "volume": 311100}, "trend_line": 20.070667, "activity_lines": {"activity_5": 25.498, "activity_10": 23.400909, "activity_20": 21.346524, "activity_30": 20.781376}, "trend_signal": 1, "fair_value": 23.59468, "relative_strength": 25.215834, "rate_of_change": 1.184739650284495, "market_dynamics": 1.617187, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.92, "high": 25.440001, "low": 24.379999, "close": 24.77, "volume": 293000}, "trend_line": 20.290667, "activity_lines": {"activity_5": 25.684, "activity_10": 23.936182, "activity_20": 21.769238, "activity_30": 21.084559}, "trend_signal": 1, "fair_value": 23.524487, "relative_strength": 11.667395, "rate_of_change": 1.0961269996657255, "market_dynamics": 1.582291, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.84, "high": 25.120001, "low": 22.700001, "close": 23.35, "volume": 443700}, "trend_line": 20.503667, "activity_lines": {"activity_5": 25.126, "activity_10": 24.106182, "activity_20": 22.028667, "activity_30": 21.281935}, "trend_signal": 1, "fair_value": 23.416474, "relative_strength": 5.781811, "rate_of_change": 1.049743707291638, "market_dynamics": 1.340701, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.809999, "high": 26.85, "low": 24.51, "close": 26.35, "volume": 372400}, "trend_line": 20.756, "activity_lines": {"activity_5": 25.41, "activity_10": 24.726, "activity_20": 22.558286, "activity_30": 21.659118}, "trend_signal": 1, "fair_value": 23.328462, "relative_strength": 17.263852, "rate_of_change": 1.2306725426237177, "market_dynamics": 1.143639, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.5, "high": 32.830002, "low": 26.110001, "close": 32.810001, "volume": 414800}, "trend_line": 21.185333, "activity_lines": {"activity_5": 27.776667, "activity_10": 26.375455, "activity_20": 23.675667, "activity_30": 22.436796}, "trend_signal": 1, "fair_value": 23.280833, "relative_strength": 43.976529, "rate_of_change": 2.06847658508383, "market_dynamics": 1.142803, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.369999, "high": 34.349998, "low": 29.719999, "close": 30.24, "volume": 379100}, "trend_line": 21.546, "activity_lines": {"activity_5": 28.864, "activity_10": 27.327818, "activity_20": 24.487, "activity_30": 23.020968}, "trend_signal": 1, "fair_value": 23.20891, "relative_strength": 32.820021, "rate_of_change": 1.7024372475051464, "market_dynamics": 1.177341, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.799999, "high": 34.07, "low": 29.780001, "close": 30.120001, "volume": 499500}, "trend_line": 21.900333, "activity_lines": {"activity_5": 29.736001, "activity_10": 28.102728, "activity_20": 25.232524, "activity_30": 23.574129}, "trend_signal": 1, "fair_value": 23.139167, "relative_strength": 31.920767, "rate_of_change": 1.644541910331386, "market_dynamics": 1.298887, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.290001, "high": 31.82, "low": 27.379999, "close": 27.469999, "volume": 634500}, "trend_line": 22.223, "activity_lines": {"activity_5": 29.368, "activity_10": 28.224727, "activity_20": 25.671381, "activity_30": 23.933462}, "trend_signal": 1, "fair_value": 23.05, "relative_strength": 21.522505, "rate_of_change": 1.4733428939185498, "market_dynamics": 1.30163, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.299999, "high": 29.299999, "low": 26.34, "close": 27.99, "volume": 458100}, "trend_line": 22.479333, "activity_lines": {"activity_5": 28.898667, "activity_10": 28.323273, "activity_20": 26.113476, "activity_30": 24.305527}, "trend_signal": 1, "fair_value": 23.005833, "relative_strength": 25.542381, "rate_of_change": 1.1534581289654928, "market_dynamics": 1.079294, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.76, "high": 30.299999, "low": 27.129999, "close": 27.809999, "volume": 485200}, "trend_line": 22.694667, "activity_lines": {"activity_5": 28.26, "activity_10": 28.34, "activity_20": 26.491238, "activity_30": 24.649441}, "trend_signal": 1, "fair_value": 22.955897, "relative_strength": 24.538367, "rate_of_change": 0.9579198813416687, "market_dynamics": 0.890086, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.99, "high": 28.129999, "low": 25.99, "close": 26.870001, "volume": 250300}, "trend_line": 22.813667, "activity_lines": {"activity_5": 27.641333, "activity_10": 28.161455, "activity_20": 26.732048, "activity_30": 24.918817}, "trend_signal": 1, "fair_value": 22.892628, "relative_strength": 18.036862, "rate_of_change": 0.5243522630228493, "market_dynamics": 0.4918, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.379999, "high": 31.33, "low": 27.299999, "close": 30.82, "volume": 229600}, "trend_line": 23.211667, "activity_lines": {"activity_5": 28.564, "activity_10": 28.714546, "activity_20": 27.305191, "activity_30": 25.435355}, "trend_signal": 1, "fair_value": 22.8625, "relative_strength": 33.359979, "rate_of_change": 1.7445682888244125, "market_dynamics": 0.263656, "expectation": {"probability": 43.517, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.530001, "high": 31.6, "low": 29.4, "close": 29.84, "volume": 275600}, "trend_line": 23.536667, "activity_lines": {"activity_5": 29.113333, "activity_10": 28.979455, "activity_20": 27.728143, "activity_30": 25.862989}, "trend_signal": 1, "fair_value": 22.834808, "relative_strength": 25.28337, "rate_of_change": 1.4001579464327265, "market_dynamics": 0.08401, "expectation": {"probability": 41.8682, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.799999, "high": 31.0, "low": 26.139999, "close": 26.75, "volume": 349700}, "trend_line": 23.742333, "activity_lines": {"activity_5": 28.474667, "activity_10": 28.564545, "activity_20": 27.800857, "activity_30": 26.070301}, "trend_signal": 1, "fair_value": 22.795385, "relative_strength": 12.113098, "rate_of_change": 0.8738110625433806, "market_dynamics": -0.162275, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.209999, "high": 27.120001, "low": 23.68, "close": 24.26, "volume": 469600}, "trend_line": 23.886333, "activity_lines": {"activity_5": 27.088667, "activity_10": 27.689636, "activity_20": 27.596571, "activity_30": 26.103699}, "trend_signal": 1, "fair_value": 22.736026, "relative_strength": 1.177823, "rate_of_change": 0.606511584181731, "market_dynamics": -0.28774, "expectation": {"probability": 35.6803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.4, "high": 26.299999, "low": 23.33, "close": 25.290001, "volume": 518800}, "trend_line": 24.102, "activity_lines": {"activity_5": 26.282667, "activity_10": 27.157455, "activity_20": 27.470905, "activity_30": 26.194258}, "trend_signal": 1, "fair_value": 22.703782, "relative_strength": 8.066972, "rate_of_change": 0.9028886937145179, "market_dynamics": -0.445685, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.33, "high": 23.639999, "low": 21.91, "close": 23.24, "volume": 397700}, "trend_line": 24.252667, "activity_lines": {"activity_5": 24.898667, "activity_10": 26.342546, "activity_20": 27.13281, "activity_30": 26.138645}, "trend_signal": 1, "fair_value": 22.668654, "relative_strength": -1.234926, "rate_of_change": 0.6251223964816138, "market_dynamics": -0.637997, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.91, "high": 25.870001, "low": 22.85, "close": 25.860001, "volume": 365700}, "trend_line": 24.523, "activity_lines": {"activity_5": 24.893334, "activity_10": 26.129091, "activity_20": 27.032191, "activity_30": 26.242344}, "trend_signal": 1, "fair_value": 22.66109, "relative_strength": 6.083956, "rate_of_change": 1.1146526689209102, "market_dynamics": -0.697577, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.91, "high": 27.65, "low": 25.5, "close": 27.35, "volume": 527100}, "trend_line": 24.832, "activity_lines": {"activity_5": 25.65, "activity_10": 26.215818, "activity_20": 27.050238, "activity_30": 26.424731}, "trend_signal": 1, "fair_value": 22.646923, "relative_strength": 10.954983, "rate_of_change": 1.2600415936060068, "market_dynamics": -0.642948, "expectation": {"probability": 40.0506, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.719999, "high": 27.799999, "low": 25.18, "close": 25.440001, "volume": 304000}, "trend_line": 25.085, "activity_lines": {"activity_5": 25.730001, "activity_10": 25.96691, "activity_20": 26.876572, "activity_30": 26.463957}, "trend_signal": 1, "fair_value": 22.610513, "relative_strength": 2.892673, "rate_of_change": 1.0188466494845365, "market_dynamics": -0.807316, "expectation": {"probability": 39.0666, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.440001, "high": 25.82, "low": 23.290001, "close": 23.68, "volume": 589100}, "trend_line": 25.285667, "activity_lines": {"activity_5": 25.144667, "activity_10": 25.441091, "activity_20": 26.540191, "activity_30": 26.373312}, "trend_signal": 0, "fair_value": 22.579103, "relative_strength": -1.970646, "rate_of_change": 0.799948176200914, "market_dynamics": -0.780158, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.17, "high": 28.889999, "low": 23.879999, "close": 28.559999, "volume": 625000}, "trend_line": 25.608333, "activity_lines": {"activity_5": 26.293333, "activity_10": 25.860546, "activity_20": 26.687286, "activity_30": 26.584559}, "trend_signal": 1, "fair_value": 22.600256, "relative_strength": 13.751723, "rate_of_change": 1.276082612335273, "market_dynamics": -0.500482, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.030001, "high": 29.6, "low": 26.719999, "close": 29.27, "volume": 743600}, "trend_line": 25.981, "activity_lines": {"activity_5": 27.324, "activity_10": 26.450182, "activity_20": 26.883953, "activity_30": 26.820796}, "trend_signal": 1, "fair_value": 22.626603, "relative_strength": 14.733432, "rate_of_change": 1.4552567713017612, "market_dynamics": -0.244795, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.91, "high": 31.32, "low": 28.299999, "close": 30.02, "volume": 614200}, "trend_line": 26.369, "activity_lines": {"activity_5": 28.377333, "activity_10": 27.186546, "activity_20": 27.123857, "activity_30": 27.081376}, "trend_signal": 1, "fair_value": 22.656731, "relative_strength": 16.556286, "rate_of_change": 1.4933990223624884, "market_dynamics": 0.173218, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.360001, "high": 32.5, "low": 28.65, "close": 31.07, "volume": 734800}, "trend_line": 26.732333, "activity_lines": {"activity_5": 29.602667, "activity_10": 28.054364, "activity_20": 27.446286, "activity_30": 27.384667}, "trend_signal": 1, "fair_value": 22.691923, "relative_strength": 18.745096, "rate_of_change": 1.3778793279987895, "market_dynamics": 0.6093, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.280001, "high": 30.42, "low": 27.1, "close": 29.690001, "volume": 949200}, "trend_line": 26.999333, "activity_lines": {"activity_5": 29.992667, "activity_10": 28.547455, "activity_20": 27.645572, "activity_30": 27.575484}, "trend_signal": 1, "fair_value": 22.708013, "relative_strength": 11.548938, "rate_of_change": 0.9987904909010353, "market_dynamics": 0.70616, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.110001, "high": 33.68, "low": 28.92, "close": 33.560001, "volume": 1019300}, "trend_line": 27.427667, "activity_lines": {"activity_5": 31.272001, "activity_10": 29.664182, "activity_20": 28.216048, "activity_30": 27.998753}, "trend_signal": 1, "fair_value": 22.733397, "relative_strength": 23.628223, "rate_of_change": 1.5864614136949218, "market_dynamics": 0.907052, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.599998, "high": 36.040001, "low": 32.709999, "close": 33.330002, "volume": 1283500}, "trend_line": 27.839334, "activity_lines": {"activity_5": 32.141334, "activity_10": 30.551455, "activity_20": 28.748239, "activity_30": 28.379549}, "trend_signal": 1, "fair_value": 22.764744, "relative_strength": 23.871633, "rate_of_change": 1.5009187620660602, "market_dynamics": 1.126211, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.5, "high": 35.25, "low": 30.82, "close": 30.9, "volume": 815400}, "trend_line": 28.026334, "activity_lines": {"activity_5": 31.930001, "activity_10": 30.861091, "activity_20": 29.021096, "activity_30": 28.577011}, "trend_signal": 1, "fair_value": 22.776539, "relative_strength": 15.241619, "rate_of_change": 0.671711471258607, "market_dynamics": 1.105203, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.49, "high": 31.85, "low": 27.889999, "close": 28.690001, "volume": 838000}, "trend_line": 28.100334, "activity_lines": {"activity_5": 30.923334, "activity_10": 30.704364, "activity_20": 29.06962, "activity_30": 28.619828}, "trend_signal": 1, "fair_value": 22.756346, "relative_strength": 4.360055, "rate_of_change": 0.2640373871231308, "market_dynamics": 1.034795, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.57, "high": 28.209999, "low": 26.68, "close": 26.790001, "volume": 1030000}, "trend_line": 28.073, "activity_lines": {"activity_5": 29.442001, "activity_10": 30.143092, "activity_20": 28.933001, "activity_30": 28.535291}, "trend_signal": 1, "fair_value": 22.735897, "relative_strength": -3.182881, "rate_of_change": -0.09727286515526737, "market_dynamics": 0.783202, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.959999, "high": 28.66, "low": 27.5, "close": 28.49, "volume": 991900}, "trend_line": 28.197, "activity_lines": {"activity_5": 28.720667, "activity_10": 29.834364, "activity_20": 28.958667, "activity_30": 28.562194}, "trend_signal": 1, "fair_value": 22.750321, "relative_strength": 0.620244, "rate_of_change": 0.44170555337868694, "market_dynamics": 0.491825, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.02, "high": 27.5, "low": 26.18, "close": 27.280001, "volume": 692000}, "trend_line": 28.328, "activity_lines": {"activity_5": 27.934001, "activity_10": 29.30691, "activity_20": 28.880191, "activity_30": 28.503033}, "trend_signal": 0, "fair_value": 22.765449, "relative_strength": -4.293404, "rate_of_change": 0.46458843139341144, "market_dynamics": 0.144561, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.190001, "high": 29.049999, "low": 26.799999, "close": 28.02, "volume": 637400}, "trend_line": 28.383667, "activity_lines": {"activity_5": 27.797334, "activity_10": 28.950182, "activity_20": 28.884381, "activity_30": 28.483162}, "trend_signal": 0, "fair_value": 22.790577, "relative_strength": -2.139202, "rate_of_change": 0.19650875458909803, "market_dynamics": -0.087477, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.24, "high": 30.969999, "low": 26.6, "close": 26.98, "volume": 704500}, "trend_line": 28.189334, "activity_lines": {"activity_5": 27.506, "activity_10": 28.440728, "activity_20": 28.783477, "activity_30": 28.392603}, "trend_signal": 0, "fair_value": 22.807244, "relative_strength": -4.36158, "rate_of_change": -0.6846648813911195, "market_dynamics": -0.321115, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.200001, "high": 27.25, "low": 23.85, "close": 25.469999, "volume": 755500}, "trend_line": 28.030334, "activity_lines": {"activity_5": 26.825333, "activity_10": 27.731091, "activity_20": 28.52581, "activity_30": 28.217162}, "trend_signal": 0, "fair_value": 22.807308, "relative_strength": -7.317084, "rate_of_change": -0.5640431235445255, "market_dynamics": -0.706313, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.469999, "high": 25.780001, "low": 25.110001, "close": 25.17, "volume": 199100}, "trend_line": 27.865334, "activity_lines": {"activity_5": 26.132666, "activity_10": 27.043636, "activity_20": 28.238715, "activity_30": 28.032624}, "trend_signal": 0, "fair_value": 22.799167, "relative_strength": -9.235513, "rate_of_change": -0.5886479982721545, "market_dynamics": -0.937588, "expectation": {"probability": 53.6536, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.85, "high": 25.860001, "low": 23.93, "close": 25.370001, "volume": 495800}, "trend_line": 27.795334, "activity_lines": {"activity_5": 25.728, "activity_10": 26.545091, "activity_20": 27.961477, "activity_30": 27.871635}, "trend_signal": 0, "fair_value": 22.806923, "relative_strength": -9.700756, "rate_of_change": -0.25120818576945925, "market_dynamics": -1.145956, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.780001, "high": 28.379999, "low": 25.68, "close": 27.4, "volume": 967700}, "trend_line": 27.775667, "activity_lines": {"activity_5": 26.127333, "activity_10": 26.560364, "activity_20": 27.879905, "activity_30": 27.846129}, "trend_signal": 0, "fair_value": 22.818974, "relative_strength": -1.633292, "rate_of_change": -0.07075648020636081, "market_dynamics": -1.152816, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.77, "high": 28.43, "low": 25.549999, "close": 26.889999, "volume": 722700}, "trend_line": 27.745, "activity_lines": {"activity_5": 26.398, "activity_10": 26.546545, "activity_20": 27.749524, "activity_30": 27.78899}, "trend_signal": 0, "fair_value": 22.809295, "relative_strength": -4.983674, "rate_of_change": -0.11040958980390123, "market_dynamics": -1.018116, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.889999, "high": 27.780001, "low": 25.950001, "close": 27.02, "volume": 400900}, "trend_line": 27.75, "activity_lines": {"activity_5": 26.718, "activity_10": 26.589091, "activity_20": 27.624619, "activity_30": 27.742215}, "trend_signal": 0, "fair_value": 22.828013, "relative_strength": -6.353202, "rate_of_change": 0.01802126509280593, "market_dynamics": -0.937264, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.15, "high": 29.9, "low": 25.16, "close": 28.950001, "volume": 1070600}, "trend_line": 27.687667, "activity_lines": {"activity_5": 27.578, "activity_10": 26.978364, "activity_20": 27.667619, "activity_30": 27.819635}, "trend_signal": 0, "fair_value": 22.858462, "relative_strength": -0.403636, "rate_of_change": -0.22462342342341934, "market_dynamics": -0.60257, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.18, "high": 30.620001, "low": 28.59, "close": 28.889999, "volume": 1010500}, "trend_line": 27.656, "activity_lines": {"activity_5": 28.166, "activity_10": 27.348364, "activity_20": 27.703048, "activity_30": 27.897204}, "trend_signal": 0, "fair_value": 22.872372, "relative_strength": -0.752147, "rate_of_change": -0.1143722221160863, "market_dynamics": -0.389084, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.370001, "high": 32.07, "low": 28.68, "close": 29.74, "volume": 686900}, "trend_line": 27.755667, "activity_lines": {"activity_5": 28.802667, "activity_10": 27.843636, "activity_20": 27.821238, "activity_30": 28.031656}, "trend_signal": 1, "fair_value": 22.887628, "relative_strength": 1.53054, "rate_of_change": 0.3603811107897027, "market_dynamics": -0.095174, "expectation": {"probability": 40.9033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.52, "high": 31.4, "low": 30.07, "close": 30.09, "volume": 503400}, "trend_line": 27.95, "activity_lines": {"activity_5": 29.4, "activity_10": 28.371273, "activity_20": 27.974095, "activity_30": 28.182258}, "trend_signal": 1, "fair_value": 22.901026, "relative_strength": 3.489749, "rate_of_change": 0.7001561158663574, "market_dynamics": 0.332367, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.0, "high": 30.040001, "low": 26.780001, "close": 27.33, "volume": 821800}, "trend_line": 28.018, "activity_lines": {"activity_5": 28.864, "activity_10": 28.340545, "activity_20": 27.868762, "activity_30": 28.142258}, "trend_signal": 0, "fair_value": 22.874423, "relative_strength": -7.259959, "rate_of_change": 0.24329159212880644, "market_dynamics": 0.366877, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.370001, "high": 30.200001, "low": 27.9, "close": 29.450001, "volume": 556900}, "trend_line": 28.225, "activity_lines": {"activity_5": 29.014, "activity_10": 28.661455, "activity_20": 27.976572, "activity_30": 28.234645}, "trend_signal": 0, "fair_value": 22.856154, "relative_strength": 2.053391, "rate_of_change": 0.7388107645085329, "market_dynamics": 0.419796, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.34, "high": 32.560001, "low": 28.33, "close": 31.91, "volume": 712400}, "trend_line": 28.426667, "activity_lines": {"activity_5": 29.950667, "activity_10": 29.351818, "activity_20": 28.338238, "activity_30": 28.472387}, "trend_signal": 0, "fair_value": 22.871603, "relative_strength": 10.940479, "rate_of_change": 0.7144977856510076, "market_dynamics": 0.543528, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.309999, "high": 33.0, "low": 29.799999, "close": 30.41, "volume": 528200}, "trend_line": 28.528667, "activity_lines": {"activity_5": 30.186, "activity_10": 29.650546, "activity_20": 28.56381, "activity_30": 28.600344}, "trend_signal": 1, "fair_value": 22.869103, "relative_strength": 3.499045, "rate_of_change": 0.3588180070495085, "market_dynamics": 0.531744, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.82, "high": 33.919998, "low": 30.25, "close": 32.75, "volume": 529800}, "trend_line": 28.772334, "activity_lines": {"activity_5": 31.156667, "activity_10": 30.32, "activity_20": 29.014571, "activity_30": 28.872688}, "trend_signal": 1, "fair_value": 22.895577, "relative_strength": 11.718379, "rate_of_change": 0.854112812210967, "market_dynamics": 0.729047, "expectation": {"probability": 40.3935, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.200001, "high": 32.869999, "low": 22.58, "close": 23.450001, "volume": 869300}, "trend_line": 28.764667, "activity_lines": {"activity_5": 28.85, "activity_10": 29.192, "activity_20": 28.560286, "activity_30": 28.529312}, "trend_signal": 0, "fair_value": 22.860513, "relative_strength": -14.432674, "rate_of_change": -0.02664712567288223, "market_dynamics": 0.565315, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.049999, "high": 27.5, "low": 23.32, "close": 27.27, "volume": 1004700}, "trend_line": 28.721667, "activity_lines": {"activity_5": 28.075334, "activity_10": 28.823455, "activity_20": 28.485714, "activity_30": 28.432882}, "trend_signal": 0, "fair_value": 22.836346, "relative_strength": -2.07337, "rate_of_change": -0.1494889546261713, "market_dynamics": 0.379917, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.059999, "high": 28.870001, "low": 26.639999, "close": 27.92, "volume": 282600}, "trend_line": 28.676667, "activity_lines": {"activity_5": 27.662667, "activity_10": 28.603637, "activity_20": 28.478857, "activity_30": 28.381161}, "trend_signal": 0, "fair_value": 22.840321, "relative_strength": -2.067783, "rate_of_change": -0.15667614278795763, "market_dynamics": 0.120819, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.73, "high": 30.0, "low": 27.959999, "close": 28.85, "volume": 499700}, "trend_line": 28.637667, "activity_lines": {"activity_5": 27.826, "activity_10": 28.570546, "activity_20": 28.557524, "activity_30": 28.392344}, "trend_signal": 0, "fair_value": 22.871154, "relative_strength": -0.990474, "rate_of_change": -0.13599906851098814, "market_dynamics": -0.180637, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.85, "high": 29.73, "low": 26.889999, "close": 26.93, "volume": 303800}, "trend_line": 28.499667, "activity_lines": {"activity_5": 27.453333, "activity_10": 28.204546, "activity_20": 28.449381, "activity_30": 28.282172}, "trend_signal": 0, "fair_value": 22.895321, "relative_strength": -8.782611, "rate_of_change": -0.48188282935199184, "market_dynamics": -0.330201, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.719999, "high": 29.09, "low": 27.18, "close": 28.110001, "volume": 269600}, "trend_line": 28.447, "activity_lines": {"activity_5": 27.862, "activity_10": 28.110546, "activity_20": 28.453857, "activity_30": 28.257032}, "trend_signal": 0, "fair_value": 22.944744, "relative_strength": -5.899138, "rate_of_change": -0.18479865045440558, "market_dynamics": -0.576618, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.940001, "high": 28.530001, "low": 26.799999, "close": 27.190001, "volume": 298300}, "trend_line": 28.234667, "activity_lines": {"activity_5": 27.653334, "activity_10": 27.835091, "activity_20": 28.358143, "activity_30": 28.175936}, "trend_signal": 0, "fair_value": 22.979808, "relative_strength": -10.527399, "rate_of_change": -0.7464161422997063, "market_dynamics": -0.688657, "expectation": {"probability": 56.4683, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.540001, "high": 29.530001, "low": 27.530001, "close": 29.27, "volume": 237800}, "trend_line": 28.099334, "activity_lines": {"activity_5": 28.143334, "activity_10": 27.978909, "activity_20": 28.450905, "activity_30": 28.242731}, "trend_signal": 0, "fair_value": 23.023718, "relative_strength": -2.983998, "rate_of_change": -0.47931502078633625, "market_dynamics": -0.767364, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.110001, "high": 29.610001, "low": 28.0, "close": 28.309999, "volume": 208200}, "trend_line": 28.013, "activity_lines": {"activity_5": 28.223333, "activity_10": 27.996182, "activity_20": 28.433667, "activity_30": 28.256323}, "trend_signal": 0, "fair_value": 23.06391, "relative_strength": -6.807242, "rate_of_change": -0.3072457162151859, "market_dynamics": -0.729057, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.049999, "high": 34.139999, "low": 29.93, "close": 33.599998, "volume": 509300}, "trend_line": 28.176667, "activity_lines": {"activity_5": 30.102666, "activity_10": 29.013454, "activity_20": 28.915905, "activity_30": 28.616774}, "trend_signal": 1, "fair_value": 23.138398, "relative_strength": 9.501843, "rate_of_change": 0.5842537393352968, "market_dynamics": -0.359085, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.400002, "high": 35.299999, "low": 33.639999, "close": 33.970001, "volume": 233800}, "trend_line": 28.416, "activity_lines": {"activity_5": 31.660666, "activity_10": 30.082545, "activity_20": 29.401429, "activity_30": 28.990538}, "trend_signal": 1, "fair_value": 23.219487, "relative_strength": 10.414763, "rate_of_change": 0.8494013859055864, "market_dynamics": 0.004377, "expectation": {"probability": 40.1012, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.27, "high": 35.849998, "low": 33.0, "close": 33.299999, "volume": 461800}, "trend_line": 28.576333, "activity_lines": {"activity_5": 32.604666, "activity_10": 30.838545, "activity_20": 29.790048, "activity_30": 29.305634}, "trend_signal": 1, "fair_value": 23.302692, "relative_strength": 8.324872, "rate_of_change": 0.5642349380630679, "market_dynamics": 0.333538, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.41, "high": 34.419998, "low": 31.870001, "close": 32.880001, "volume": 392700}, "trend_line": 28.763, "activity_lines": {"activity_5": 33.001333, "activity_10": 31.408545, "activity_20": 30.117952, "activity_30": 29.58329}, "trend_signal": 1, "fair_value": 23.394744, "relative_strength": 6.172241, "rate_of_change": 0.6532223711138861, "market_dynamics": 0.678566, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.130001, "high": 34.959999, "low": 32.970001, "close": 34.869999, "volume": 182100}, "trend_line": 28.991333, "activity_lines": {"activity_5": 33.820666, "activity_10": 32.250182, "activity_20": 30.616381, "activity_30": 29.97729}, "trend_signal": 1, "fair_value": 23.511603, "relative_strength": 11.30491, "rate_of_change": 0.7938427841323895, "market_dynamics": 0.704093, "expectation": {"probability": 39.7098, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.68, "high": 38.669998, "low": 33.490002, "close": 38.619999, "volume": 431400}, "trend_line": 29.379333, "activity_lines": {"activity_5": 35.452666, "activity_10": 33.664181, "activity_20": 31.447524, "activity_30": 30.598495}, "trend_signal": 1, "fair_value": 23.659936, "relative_strength": 23.169559, "rate_of_change": 1.3383310108576176, "market_dynamics": 0.962531, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.310001, "high": 38.5, "low": 35.950001, "close": 37.080002, "volume": 582800}, "trend_line": 29.766333, "activity_lines": {"activity_5": 36.236667, "activity_10": 34.585636, "activity_20": 32.091381, "activity_30": 31.095312}, "trend_signal": 1, "fair_value": 23.79968, "relative_strength": 16.654117, "rate_of_change": 1.3172525053581048, "market_dynamics": 1.203907, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.169998, "high": 40.0, "low": 36.470001, "close": 36.900002, "volume": 316700}, "trend_line": 30.157333, "activity_lines": {"activity_5": 36.753334, "activity_10": 35.311273, "activity_20": 32.671667, "activity_30": 31.555549}, "trend_signal": 1, "fair_value": 23.919423, "relative_strength": 14.797351, "rate_of_change": 1.3135645563059506, "market_dynamics": 1.320218, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.919998, "high": 37.009998, "low": 33.439999, "close": 34.400002, "volume": 351300}, "trend_line": 30.458334, "activity_lines": {"activity_5": 36.196668, "activity_10": 35.405819, "activity_20": 32.978381, "activity_30": 31.829269}, "trend_signal": 1, "fair_value": 24.027757, "relative_strength": 8.655237, "rate_of_change": 0.9981021862908083, "market_dynamics": 1.291721, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.279999, "high": 37.490002, "low": 35.27, "close": 37.169998, "volume": 254400}, "trend_line": 30.784, "activity_lines": {"activity_5": 36.462, "activity_10": 35.910728, "activity_20": 33.537048, "activity_30": 32.26228}, "trend_signal": 1, "fair_value": 24.143077, "relative_strength": 13.726742, "rate_of_change": 1.0692180340526773, "market_dynamics": 1.138976, "expectation": {"probability": 39.7801, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.959999, "high": 37.349998, "low": 35.450001, "close": 36.169998, "volume": 282300}, "trend_line": 31.093333, "activity_lines": {"activity_5": 36.240666, "activity_10": 36.072727, "activity_20": 33.968286, "activity_30": 32.609763}, "trend_signal": 1, "fair_value": 24.272885, "relative_strength": 9.772107, "rate_of_change": 1.0048499220374296, "market_dynamics": 0.879692, "expectation": {"probability": 42.6933, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.52, "high": 38.150002, "low": 34.68, "close": 37.779999, "volume": 250200}, "trend_line": 31.452, "activity_lines": {"activity_5": 36.719332, "activity_10": 36.480727, "activity_20": 34.536571, "activity_30": 33.041161}, "trend_signal": 1, "fair_value": 24.415577, "relative_strength": 12.63638, "rate_of_change": 1.1535173794330782, "market_dynamics": 0.803587, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.16, "high": 40.560001, "low": 36.400002, "close": 40.560001, "volume": 236700}, "trend_line": 31.839, "activity_lines": {"activity_5": 38.078, "activity_10": 37.324909, "activity_20": 35.301381, "activity_30": 33.628774}, "trend_signal": 1, "fair_value": 24.58609, "relative_strength": 19.304943, "rate_of_change": 1.2304463945059039, "market_dynamics": 0.895651, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.23, "high": 43.450001, "low": 40.91, "close": 41.82, "volume": 360000}, "trend_line": 32.27, "activity_lines": {"activity_5": 39.612666, "activity_10": 38.266182, "activity_20": 36.122905, "activity_30": 34.27271}, "trend_signal": 1, "fair_value": 24.755705, "relative_strength": 20.175897, "rate_of_change": 1.3536857313357973, "market_dynamics": 1.034675, "expectation": {"probability": 41.5603, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.84, "high": 44.580002, "low": 41.25, "close": 44.32, "volume": 247200}, "trend_line": 32.756, "activity_lines": {"activity_5": 41.486, "activity_10": 39.499454, "activity_20": 37.116333, "activity_30": 35.050129}, "trend_signal": 1, "fair_value": 24.933013, "relative_strength": 25.7368, "rate_of_change": 1.5060427641772451, "market_dynamics": 1.173626, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.150002, "high": 45.75, "low": 41.75, "close": 45.490002, "volume": 320200}, "trend_line": 33.269333, "activity_lines": {"activity_5": 43.272667, "activity_10": 40.773637, "activity_20": 38.147524, "activity_30": 35.871678}, "trend_signal": 1, "fair_value": 25.125769, "relative_strength": 26.346064, "rate_of_change": 1.5671418976676117, "market_dynamics": 1.287964, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.419998, "high": 53.299999, "low": 46.09, "close": 52.099998, "volume": 518600}, "trend_line": 34.095, "activity_lines": {"activity_5": 46.641333, "activity_10": 43.124727, "activity_20": 39.719857, "activity_30": 37.086559}, "trend_signal": 1, "fair_value": 25.359487, "relative_strength": 43.603539, "rate_of_change": 2.4817660155675365, "market_dynamics": 1.487279, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.419998, "high": 56.290001, "low": 50.5, "close": 55.470001, "volume": 749500}, "trend_line": 34.962333, "activity_lines": {"activity_5": 50.178667, "activity_10": 45.815455, "activity_20": 41.498905, "activity_30": 38.465591}, "trend_signal": 1, "fair_value": 25.603782, "relative_strength": 48.079238, "rate_of_change": 2.5438715354157564, "market_dynamics": 1.580508, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.5, "high": 59.360001, "low": 52.880001, "close": 54.630001, "volume": 1039300}, "trend_line": 35.719667, "activity_lines": {"activity_5": 52.442, "activity_10": 48.015818, "activity_20": 43.063286, "activity_30": 39.734473}, "trend_signal": 1, "fair_value": 25.863718, "relative_strength": 47.446982, "rate_of_change": 2.166142631271203, "market_dynamics": 1.716977, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.48, "high": 68.580002, "low": 57.84, "close": 60.73, "volume": 1366600}, "trend_line": 36.730333, "activity_lines": {"activity_5": 55.884667, "activity_10": 50.957455, "activity_20": 45.087857, "activity_30": 41.348043}, "trend_signal": 1, "fair_value": 26.151987, "relative_strength": 60.851162, "rate_of_change": 2.8294384715288654, "market_dynamics": 1.850666, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.599998, "high": 63.900002, "low": 52.439999, "close": 55.279999, "volume": 831300}, "trend_line": 37.481333, "activity_lines": {"activity_5": 56.416667, "activity_10": 52.479818, "activity_20": 46.439, "activity_30": 42.544796}, "trend_signal": 1, "fair_value": 26.405833, "relative_strength": 44.221487, "rate_of_change": 2.044631612787169, "market_dynamics": 1.734253, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.84, "high": 56.200001, "low": 50.07, "close": 54.860001, "volume": 641500}, "trend_line": 38.528333, "activity_lines": {"activity_5": 56.156, "activity_10": 53.578364, "activity_20": 47.646905, "activity_30": 43.666}, "trend_signal": 1, "fair_value": 26.63891, "relative_strength": 42.394057, "rate_of_change": 2.793390512551953, "market_dynamics": 1.551224, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.419998, "high": 55.849998, "low": 51.279999, "close": 54.889999, "volume": 266300}, "trend_line": 39.449, "activity_lines": {"activity_5": 55.721333, "activity_10": 54.371818, "activity_20": 48.758191, "activity_30": 44.721591}, "trend_signal": 1, "fair_value": 26.863077, "relative_strength": 42.674397, "rate_of_change": 2.3895843092925784, "market_dynamics": 1.359339, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.939999, "high": 67.480003, "low": 57.700001, "close": 59.82, "volume": 520500}, "trend_line": 40.512333, "activity_lines": {"activity_5": 56.968666, "activity_10": 55.801091, "activity_20": 50.236191, "activity_30": 46.035849}, "trend_signal": 1, "fair_value": 27.128462, "relative_strength": 51.336693, "rate_of_change": 2.695462495880758, "market_dynamics": 1.220462, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.200001, "high": 63.669998, "low": 56.119999, "close": 57.75, "volume": 466000}, "trend_line": 41.475667, "activity_lines": {"activity_5": 57.18, "activity_10": 56.526727, "activity_20": 51.388762, "activity_30": 47.147957}, "trend_signal": 1, "fair_value": 27.374744, "relative_strength": 45.199784, "rate_of_change": 2.377878361140059, "market_dynamics": 1.116103, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.82, "high": 74.099998, "low": 57.799999, "close": 73.150002, "volume": 587000}, "trend_line": 43.016333, "activity_lines": {"activity_5": 62.723334, "activity_10": 59.808182, "activity_20": 53.899048, "activity_30": 49.191463}, "trend_signal": 1, "fair_value": 27.699744, "relative_strength": 73.550238, "rate_of_change": 3.7146262168610855, "market_dynamics": 1.193633, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.949997, "high": 80.889999, "low": 73.199997, "close": 78.349998, "volume": 647000}, "trend_line": 44.691, "activity_lines": {"activity_5": 68.808666, "activity_10": 63.532182, "activity_20": 56.740143, "activity_30": 51.471054}, "trend_signal": 1, "fair_value": 28.054872, "relative_strength": 82.619953, "rate_of_change": 3.8930956760075284, "market_dynamics": 1.308419, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.989998, "high": 94.919998, "low": 76.18, "close": 86.400002, "volume": 873400}, "trend_line": 46.664667, "activity_lines": {"activity_5": 76.011334, "activity_10": 68.242546, "activity_20": 60.151381, "activity_30": 54.161957}, "trend_signal": 1, "fair_value": 28.465449, "relative_strength": 95.415001, "rate_of_change": 4.416251594280725, "market_dynamics": 1.393616, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.339996, "high": 102.150002, "low": 88.949997, "close": 101.449997, "volume": 821300}, "trend_line": 49.070667, "activity_lines": {"activity_5": 86.129999, "activity_10": 75.126909, "activity_20": 64.760238, "activity_30": 57.696495}, "trend_signal": 1, "fair_value": 28.96609, "relative_strength": 121.252607, "rate_of_change": 5.155935217538355, "market_dynamics": 1.558758, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.370003, "high": 116.139999, "low": 103.800003, "close": 115.489998, "volume": 424500}, "trend_line": 51.976667, "activity_lines": {"activity_5": 98.153332, "activity_10": 83.712727, "activity_20": 70.386952, "activity_30": 61.981613}, "trend_signal": 1, "fair_value": 29.554231, "relative_strength": 141.604864, "rate_of_change": 5.922071530024238, "market_dynamics": 1.53813, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.110001, "high": 134.289993, "low": 104.620003, "close": 113.239998, "volume": 1390400}, "trend_line": 54.631333, "activity_lines": {"activity_5": 105.577332, "activity_10": 90.893817, "activity_20": 75.426428, "activity_30": 65.934086}, "trend_signal": 1, "fair_value": 30.129936, "relative_strength": 130.234616, "rate_of_change": 5.107418680770737, "market_dynamics": 1.613987, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.940002, "high": 143.399994, "low": 116.32, "close": 136.490005, "volume": 1599600}, "trend_line": 58.048667, "activity_lines": {"activity_5": 118.078667, "activity_10": 101.248364, "activity_20": 82.313191, "activity_30": 71.21529}, "trend_signal": 1, "fair_value": 30.849231, "relative_strength": 161.270158, "rate_of_change": 6.255263806211728, "market_dynamics": 1.667668, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.0, "high": 186.300003, "low": 147.0, "close": 169.199997, "volume": 2338700}, "trend_line": 62.578667, "activity_lines": {"activity_5": 137.607333, "activity_10": 116.066, "activity_20": 91.845143, "activity_30": 78.386344}, "trend_signal": 1, "fair_value": 31.7825, "relative_strength": 204.87406, "rate_of_change": 7.8037967693556185, "market_dynamics": 1.728568, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.539993, "high": 222.350006, "low": 172.0, "close": 222.089996, "volume": 1970800}, "trend_line": 68.885666, "activity_lines": {"activity_5": 169.245998, "activity_10": 138.421635, "activity_20": 105.801666, "activity_30": 88.677397}, "trend_signal": 1, "fair_value": 33.06, "relative_strength": 274.718997, "rate_of_change": 10.078512858063911, "market_dynamics": 1.854695, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 250.009995, "high": 299.5, "low": 87.989998, "close": 110.099998, "volume": 5359600}, "trend_line": 71.393333, "activity_lines": {"activity_5": 155.511998, "activity_10": 137.46509, "activity_20": 108.234047, "activity_30": 91.336387}, "trend_signal": 1, "fair_value": 33.635513, "relative_strength": 88.187695, "rate_of_change": 3.6403320830199966, "market_dynamics": 1.591669, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.110001, "high": 131.0, "low": 78.779999, "close": 93.959999, "volume": 2990600}, "trend_line": 73.238, "activity_lines": {"activity_5": 136.757332, "activity_10": 132.62218, "activity_20": 108.816047, "activity_30": 92.7923}, "trend_signal": 1, "fair_value": 34.111667, "relative_strength": 55.032396, "rate_of_change": 2.5838084909132917, "market_dynamics": 1.174087, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.620003, "high": 112.230003, "low": 85.379997, "close": 91.449997, "volume": 1417400}, "trend_line": 75.050333, "activity_lines": {"activity_5": 118.451331, "activity_10": 126.944544, "activity_20": 108.928189, "activity_30": 93.967268}, "trend_signal": 1, "fair_value": 34.575064, "relative_strength": 45.741708, "rate_of_change": 2.474580135994969, "market_dynamics": 0.610197, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.43, "high": 109.0, "low": 79.199997, "close": 108.650002, "volume": 898900}, "trend_line": 77.442, "activity_lines": {"activity_5": 108.881332, "activity_10": 124.155999, "activity_20": 110.491047, "activity_30": 96.134989}, "trend_signal": 1, "fair_value": 35.160256, "relative_strength": 65.952865, "rate_of_change": 3.186750683704492, "market_dynamics": 0.026705, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.300003, "high": 133.220001, "low": 109.809998, "close": 132.589996, "volume": 803300}, "trend_line": 80.714999, "activity_lines": {"activity_5": 111.327998, "activity_10": 125.315635, "activity_20": 114.080666, "activity_30": 99.692924}, "trend_signal": 1, "fair_value": 35.893526, "relative_strength": 94.069121, "rate_of_change": 4.226387489992527, "market_dynamics": -0.228484, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.360001, "high": 123.5, "low": 92.010002, "close": 104.309998, "volume": 1121200}, "trend_line": 82.952999, "activity_lines": {"activity_5": 110.314665, "activity_10": 120.767271, "activity_20": 114.605713, "activity_30": 101.215182}, "trend_signal": 1, "fair_value": 36.453974, "relative_strength": 55.522372, "rate_of_change": 2.7727188598490837, "market_dynamics": -0.437455, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.690002, "high": 119.199997, "low": 92.230003, "close": 94.370003, "volume": 618200}, "trend_line": 84.893, "activity_lines": {"activity_5": 106.374, "activity_10": 114.614908, "activity_20": 113.976571, "activity_30": 101.951763}, "trend_signal": 1, "fair_value": 36.929231, "relative_strength": 40.905758, "rate_of_change": 2.3386749404925014, "market_dynamics": -0.562695, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.040001, "high": 97.82, "low": 64.5, "close": 66.900002, "volume": 1043000}, "trend_line": 85.863666, "activity_lines": {"activity_5": 93.249334, "activity_10": 103.811091, "activity_20": 110.545095, "activity_30": 100.790924}, "trend_signal": 1, "fair_value": 37.220897, "relative_strength": 2.912388, "rate_of_change": 1.1433993379901692, "market_dynamics": -0.71399, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.599998, "high": 78.0, "low": 64.0, "close": 70.57, "volume": 1159300}, "trend_line": 86.864, "activity_lines": {"activity_5": 82.984667, "activity_10": 94.939818, "activity_20": 107.405809, "activity_30": 99.804236}, "trend_signal": 0, "fair_value": 37.524872, "relative_strength": 5.507573, "rate_of_change": 1.165025961039224, "market_dynamics": -0.894835, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.129997, "high": 83.190002, "low": 69.910004, "close": 75.68, "volume": 615800}, "trend_line": 87.992666, "activity_lines": {"activity_5": 76.962001, "activity_10": 88.790909, "activity_20": 104.678523, "activity_30": 99.082688}, "trend_signal": 0, "fair_value": 37.851282, "relative_strength": 7.961154, "rate_of_change": 1.2993484067047285, "market_dynamics": -1.003639, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.050003, "high": 84.800003, "low": 69.5, "close": 83.32, "volume": 556900}, "trend_line": 89.292666, "activity_lines": {"activity_5": 77.28, "activity_10": 86.693091, "activity_20": 102.603333, "activity_30": 98.781225}, "trend_signal": 0, "fair_value": 38.22109, "relative_strength": 15.407162, "rate_of_change": 1.477395854786349, "market_dynamics": -1.017741, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.550003, "high": 97.980003, "low": 77.169998, "close": 94.040001, "volume": 534000}, "trend_line": 90.911, "activity_lines": {"activity_5": 82.570667, "activity_10": 87.031273, "activity_20": 101.427333, "activity_30": 99.087505}, "trend_signal": 0, "fair_value": 38.664487, "relative_strength": 25.997308, "rate_of_change": 1.8123929685333895, "market_dynamics": -0.962513, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.5, "high": 91.980003, "low": 78.150002, "close": 81.32, "volume": 480000}, "trend_line": 91.885, "activity_lines": {"activity_5": 83.643334, "activity_10": 85.055273, "activity_20": 98.940428, "activity_30": 98.468731}, "trend_signal": 0, "fair_value": 39.026731, "relative_strength": 9.186294, "rate_of_change": 1.0713775010724815, "market_dynamics": -0.962138, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.199997, "high": 83.0, "low": 70.599998, "close": 79.860001, "volume": 476400}, "trend_line": 92.698, "activity_lines": {"activity_5": 83.268001, "activity_10": 82.998, "activity_20": 96.300333, "activity_30": 97.692924}, "trend_signal": 0, "fair_value": 39.371667, "relative_strength": 6.07768, "rate_of_change": 0.8848016542417023, "market_dynamics": -0.968956, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.290001, "high": 93.769997, "low": 73.440002, "close": 90.690002, "volume": 520600}, "trend_line": 93.9, "activity_lines": {"activity_5": 85.883334, "activity_10": 83.433274, "activity_20": 94.72281, "activity_30": 97.563376}, "trend_signal": 0, "fair_value": 39.80859, "relative_strength": 18.214425, "rate_of_change": 1.2966838550993685, "market_dynamics": -0.890026, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.309998, "high": 111.019997, "low": 78.010002, "close": 79.449997, "volume": 916700}, "trend_line": 94.524, "activity_lines": {"activity_5": 83.751333, "activity_10": 82.586727, "activity_20": 92.126048, "activity_30": 96.631118}, "trend_signal": 0, "fair_value": 40.175705, "relative_strength": 3.164328, "rate_of_change": 0.6645367412140524, "market_dynamics": -0.792181, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.589996, "high": 80.849998, "low": 72.510002, "close": 77.769997, "volume": 671700}, "trend_line": 95.273666, "activity_lines": {"activity_5": 81.317332, "activity_10": 81.886727, "activity_20": 89.540904, "activity_30": 95.550215}, "trend_signal": 0, "fair_value": 40.538654, "relative_strength": -1.819352, "rate_of_change": 0.793095933307948, "market_dynamics": -0.68402, "expectation": {"probability": 61.6455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200001, "high": 28.25, "low": 24.200001, "close": 25.84, "volume": 1145300}, "trend_line": 94.306333, "activity_lines": {"activity_5": 62.657999, "activity_10": 72.046727, "activity_20": 82.178952, "activity_30": 91.070623}, "trend_signal": 0, "fair_value": 40.565769, "relative_strength": -67.565788, "rate_of_change": -1.0153204349248097, "market_dynamics": -0.689142, "expectation": {"probability": 60.2157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44ef6ac6-eff6-43fc-9e59-6de1a1226d82/", "share_image": "https://sharemaestro.com/terminal/44ef6ac6-eff6-43fc-9e59-6de1a1226d82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}