{"ticker": {"uuid": "44efc045-76cd-4d6a-9131-7743d1f49c19", "symbol": "1468", "name": "Chang-Ho Fibre Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1468 rose 10.37%, moving from 12.05 to 13.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.35 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is undecided at 46.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.30"}, {"label": "12-Week Change", "value": "10.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.94%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.35"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.5, "high": 13.55, "low": 12.9, "close": 13.3, "volume": 215032}, "trend_line": 12.511667, "activity_lines": {"activity_5": 13.51, "activity_10": 13.129091, "activity_20": 12.699048, "activity_30": 12.570645}, "trend_signal": 1, "fair_value": 13.461218, "relative_strength": -24.34652, "rate_of_change": 0.42809900810966883, "market_dynamics": 1.145363, "expectation": {"probability": 46.9378, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.35, "high": 13.55, "low": 12.85, "close": 13.05, "volume": 183000}, "trend_line": 14.933333, "activity_lines": {"activity_5": 13.636667, "activity_10": 14.430909, "activity_20": 14.79619, "activity_30": 14.853548}, "trend_signal": 0, "fair_value": 13.149679, "relative_strength": -14.347147, "rate_of_change": -0.10034563720249322, "market_dynamics": -1.08484, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.05, "high": 13.2, "low": 12.5, "close": 12.75, "volume": 174837}, "trend_line": 14.806667, "activity_lines": {"activity_5": 13.213333, "activity_10": 14.029091, "activity_20": 14.586428, "activity_30": 14.712688}, "trend_signal": 0, "fair_value": 13.153205, "relative_strength": -15.0762, "rate_of_change": -0.848209840361828, "market_dynamics": -1.205169, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.7, "high": 12.95, "low": 12.5, "close": 12.7, "volume": 200053}, "trend_line": 14.715, "activity_lines": {"activity_5": 12.96, "activity_10": 13.668182, "activity_20": 14.385476, "activity_30": 14.576774}, "trend_signal": 0, "fair_value": 13.154167, "relative_strength": -15.783192, "rate_of_change": -0.6190927370758003, "market_dynamics": -1.225219, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.7, "high": 13.05, "low": 12.7, "close": 13.0, "volume": 172001}, "trend_line": 14.641667, "activity_lines": {"activity_5": 12.903333, "activity_10": 13.424545, "activity_20": 14.227381, "activity_30": 14.466129}, "trend_signal": 0, "fair_value": 13.159295, "relative_strength": -14.479022, "rate_of_change": -0.49835541963982244, "market_dynamics": -1.241218, "expectation": {"probability": 41.0701, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.05, "high": 13.6, "low": 12.95, "close": 13.35, "volume": 197501}, "trend_line": 14.605, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.3, "activity_20": 14.113809, "activity_30": 14.382796}, "trend_signal": 0, "fair_value": 13.16891, "relative_strength": -11.661452, "rate_of_change": -0.2504291348792426, "market_dynamics": -1.171127, "expectation": {"probability": 43.6008, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.35, "high": 13.35, "low": 13.1, "close": 13.3, "volume": 175000}, "trend_line": 14.58, "activity_lines": {"activity_5": 13.136667, "activity_10": 13.22, "activity_20": 14.002619, "activity_30": 14.298602}, "trend_signal": 0, "fair_value": 13.18109, "relative_strength": -13.644122, "rate_of_change": -0.17117425539199146, "market_dynamics": -1.12615, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.15, "high": 13.25, "low": 13.0, "close": 13.15, "volume": 168000}, "trend_line": 14.546667, "activity_lines": {"activity_5": 13.18, "activity_10": 13.152727, "activity_20": 13.879286, "activity_30": 14.206344}, "trend_signal": 0, "fair_value": 13.189744, "relative_strength": -11.570322, "rate_of_change": -0.2286213991769597, "market_dynamics": -1.115597, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.2, "high": 13.2, "low": 13.0, "close": 13.2, "volume": 150000}, "trend_line": 14.498333, "activity_lines": {"activity_5": 13.213333, "activity_10": 13.138182, "activity_20": 13.765714, "activity_30": 14.119462}, "trend_signal": 0, "fair_value": 13.197436, "relative_strength": -11.144099, "rate_of_change": -0.33226855333939226, "market_dynamics": -1.101234, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.15, "high": 13.2, "low": 12.8, "close": 13.0, "volume": 181000}, "trend_line": 14.445, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.104545, "activity_20": 13.639524, "activity_30": 14.022796}, "trend_signal": 0, "fair_value": 13.201603, "relative_strength": -13.177457, "rate_of_change": -0.36785608386840263, "market_dynamics": -1.105072, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.6, "close": 12.9, "volume": 144000}, "trend_line": 14.386667, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.07, "activity_20": 13.513333, "activity_30": 13.923118}, "trend_signal": 0, "fair_value": 13.210577, "relative_strength": -14.957535, "rate_of_change": -0.4038283142956115, "market_dynamics": -1.124549, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.6, "high": 12.8, "low": 12.05, "close": 12.5, "volume": 226003}, "trend_line": 14.296667, "activity_lines": {"activity_5": 12.843333, "activity_10": 12.971818, "activity_20": 13.360238, "activity_30": 13.801398}, "trend_signal": 0, "fair_value": 13.213141, "relative_strength": -15.563777, "rate_of_change": -0.625579225542649, "market_dynamics": -1.034937, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.25, "high": 12.6, "low": 11.7, "close": 12.5, "volume": 222000}, "trend_line": 14.193333, "activity_lines": {"activity_5": 12.693333, "activity_10": 12.883636, "activity_20": 13.22, "activity_30": 13.685484}, "trend_signal": 0, "fair_value": 13.213782, "relative_strength": -13.620977, "rate_of_change": -0.7227838488509138, "market_dynamics": -0.861764, "expectation": {"probability": 37.7329, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.25, "high": 13.05, "low": 12.0, "close": 13.05, "volume": 271310}, "trend_line": 14.105, "activity_lines": {"activity_5": 12.77, "activity_10": 12.9, "activity_20": 13.146429, "activity_30": 13.61172}, "trend_signal": 0, "fair_value": 13.21891, "relative_strength": -11.525873, "rate_of_change": -0.6223555806095751, "market_dynamics": -0.496142, "expectation": {"probability": 38.9432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.7, "close": 12.95, "volume": 214001}, "trend_line": 14.025, "activity_lines": {"activity_5": 12.823333, "activity_10": 12.891818, "activity_20": 13.078095, "activity_30": 13.537204}, "trend_signal": 0, "fair_value": 13.222436, "relative_strength": -12.751865, "rate_of_change": -0.5671747607231483, "market_dynamics": -0.09746, "expectation": {"probability": 44.3968, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.9, "high": 13.7, "low": 12.75, "close": 13.7, "volume": 222001}, "trend_line": 13.986667, "activity_lines": {"activity_5": 13.13, "activity_10": 13.020909, "activity_20": 13.095952, "activity_30": 13.516237}, "trend_signal": 0, "fair_value": 13.232051, "relative_strength": -10.265639, "rate_of_change": -0.27331907308377706, "market_dynamics": 0.315182, "expectation": {"probability": 39.6523, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.6, "high": 14.4, "low": 13.45, "close": 14.2, "volume": 221045}, "trend_line": 14.001667, "activity_lines": {"activity_5": 13.55, "activity_10": 13.234545, "activity_20": 13.17381, "activity_30": 13.53}, "trend_signal": 0, "fair_value": 13.24391, "relative_strength": -7.283227, "rate_of_change": 0.10724499267766073, "market_dynamics": 0.713251, "expectation": {"probability": 40.3619, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.1, "high": 14.35, "low": 13.8, "close": 14.3, "volume": 181000}, "trend_line": 14.005, "activity_lines": {"activity_5": 13.89, "activity_10": 13.45, "activity_20": 13.267381, "activity_30": 13.549247}, "trend_signal": 0, "fair_value": 13.258013, "relative_strength": -7.311642, "rate_of_change": 0.023804308444139992, "market_dynamics": 0.806177, "expectation": {"probability": 41.1834, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.15, "high": 14.55, "low": 14.0, "close": 14.55, "volume": 203000}, "trend_line": 14.005, "activity_lines": {"activity_5": 14.193333, "activity_10": 13.69, "activity_20": 13.390714, "activity_30": 13.584409}, "trend_signal": 0, "fair_value": 13.272756, "relative_strength": -5.262904, "rate_of_change": 0.0, "market_dynamics": 0.968228, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.5, "high": 14.85, "low": 14.2, "close": 14.85, "volume": 219000}, "trend_line": 14.0, "activity_lines": {"activity_5": 14.496667, "activity_10": 13.96, "activity_20": 13.540714, "activity_30": 13.638925}, "trend_signal": 0, "fair_value": 13.289744, "relative_strength": -4.769394, "rate_of_change": -0.03570153516601772, "market_dynamics": 1.037143, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.8, "high": 15.8, "low": 14.6, "close": 15.25, "volume": 240000}, "trend_line": 14.0, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.269091, "activity_20": 13.724524, "activity_30": 13.71957}, "trend_signal": 0, "fair_value": 13.308974, "relative_strength": -1.670418, "rate_of_change": 0.0, "market_dynamics": 1.092353, "expectation": {"probability": 43.0066, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.25, "high": 15.5, "low": 15.25, "close": 15.45, "volume": 209000}, "trend_line": 14.008333, "activity_lines": {"activity_5": 15.08, "activity_10": 14.571818, "activity_20": 13.918571, "activity_30": 13.813118}, "trend_signal": 0, "fair_value": 13.330449, "relative_strength": -2.079842, "rate_of_change": 0.059521428571431195, "market_dynamics": 1.161865, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.4, "high": 15.45, "low": 15.0, "close": 15.3, "volume": 143000}, "trend_line": 14.001667, "activity_lines": {"activity_5": 15.22, "activity_10": 14.793636, "activity_20": 14.086905, "activity_30": 13.896452}, "trend_signal": 0, "fair_value": 13.341987, "relative_strength": -0.582375, "rate_of_change": -0.04758596186998802, "market_dynamics": 1.091601, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.25, "high": 15.3, "low": 14.5, "close": 15.05, "volume": 198000}, "trend_line": 13.965, "activity_lines": {"activity_5": 15.21, "activity_10": 14.919091, "activity_20": 14.219286, "activity_30": 13.964086}, "trend_signal": 0, "fair_value": 13.339103, "relative_strength": -2.000257, "rate_of_change": -0.26187596091236537, "market_dynamics": 1.025912, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.0, "high": 15.1, "low": 13.15, "close": 13.35, "volume": 319015}, "trend_line": 13.875, "activity_lines": {"activity_5": 14.6, "activity_10": 14.699091, "activity_20": 14.178571, "activity_30": 13.924409}, "trend_signal": 1, "fair_value": 13.328526, "relative_strength": -13.211504, "rate_of_change": -0.6444683136412449, "market_dynamics": 0.807918, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.15, "close": 13.55, "volume": 192000}, "trend_line": 13.783333, "activity_lines": {"activity_5": 14.156667, "activity_10": 14.508182, "activity_20": 14.155238, "activity_30": 13.903441}, "trend_signal": 1, "fair_value": 13.329487, "relative_strength": -12.903745, "rate_of_change": -0.6606630630630579, "market_dynamics": 0.484913, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.4, "high": 15.15, "low": 13.2, "close": 15.1, "volume": 370288}, "trend_line": 13.77, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.601818, "activity_20": 14.278571, "activity_30": 13.988387}, "trend_signal": 1, "fair_value": 13.338141, "relative_strength": -2.991527, "rate_of_change": -0.09673277138411406, "market_dynamics": 0.533648, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.3, "high": 15.3, "low": 13.8, "close": 14.8, "volume": 96000}, "trend_line": 13.745, "activity_lines": {"activity_5": 14.453333, "activity_10": 14.624545, "activity_20": 14.364762, "activity_30": 14.054839}, "trend_signal": 1, "fair_value": 13.351282, "relative_strength": -4.876932, "rate_of_change": -0.18155410312273315, "market_dynamics": 0.306228, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.45, "high": 14.7, "low": 14.1, "close": 14.4, "volume": 107000}, "trend_line": 13.753333, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.565455, "activity_20": 14.405, "activity_30": 14.097097}, "trend_signal": 1, "fair_value": 13.36282, "relative_strength": -9.720351, "rate_of_change": 0.060625682066208574, "market_dynamics": 0.131028, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.5, "high": 14.6, "low": 14.05, "close": 14.45, "volume": 256001}, "trend_line": 13.77, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.518182, "activity_20": 14.444286, "activity_30": 14.142043}, "trend_signal": 1, "fair_value": 13.363462, "relative_strength": -10.462403, "rate_of_change": 0.12118517016929632, "market_dynamics": 0.185033, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.2, "high": 14.6, "low": 14.05, "close": 14.5, "volume": 227100}, "trend_line": 13.806667, "activity_lines": {"activity_5": 14.546667, "activity_10": 14.487273, "activity_20": 14.481429, "activity_30": 14.18914}, "trend_signal": 1, "fair_value": 13.364103, "relative_strength": -10.024286, "rate_of_change": 0.2662817719680433, "market_dynamics": -0.087588, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.3, "high": 14.95, "low": 14.3, "close": 14.6, "volume": 251010}, "trend_line": 13.858333, "activity_lines": {"activity_5": 14.53, "activity_10": 14.488182, "activity_20": 14.520476, "activity_30": 14.240323}, "trend_signal": 1, "fair_value": 13.36859, "relative_strength": -12.894664, "rate_of_change": 0.374210517281259, "market_dynamics": -0.099752, "expectation": {"probability": 44.5973, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.6, "high": 14.9, "low": 14.6, "close": 14.75, "volume": 216000}, "trend_line": 13.925, "activity_lines": {"activity_5": 14.596667, "activity_10": 14.531818, "activity_20": 14.56381, "activity_30": 14.297849}, "trend_signal": 1, "fair_value": 13.370513, "relative_strength": -11.139345, "rate_of_change": 0.48106074518486963, "market_dynamics": -0.072617, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.75, "high": 14.75, "low": 13.15, "close": 13.6, "volume": 316001}, "trend_line": 13.955, "activity_lines": {"activity_5": 14.283333, "activity_10": 14.376364, "activity_20": 14.486905, "activity_30": 14.276882}, "trend_signal": 1, "fair_value": 13.358974, "relative_strength": -19.761295, "rate_of_change": 0.21543985637342447, "market_dynamics": -0.182952, "expectation": {"probability": 43.1205, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.5, "high": 14.15, "low": 13.25, "close": 13.75, "volume": 231000}, "trend_line": 13.98, "activity_lines": {"activity_5": 14.073333, "activity_10": 14.274545, "activity_20": 14.421667, "activity_30": 14.263656}, "trend_signal": 1, "fair_value": 13.35609, "relative_strength": -18.5691, "rate_of_change": 0.17914725904693912, "market_dynamics": -0.321249, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.7, "high": 14.0, "low": 13.4, "close": 13.8, "volume": 153101}, "trend_line": 13.995, "activity_lines": {"activity_5": 13.926667, "activity_10": 14.174545, "activity_20": 14.357381, "activity_30": 14.252043}, "trend_signal": 0, "fair_value": 13.354487, "relative_strength": -17.852411, "rate_of_change": 0.10729613733904714, "market_dynamics": -0.54766, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.55, "high": 14.0, "low": 13.45, "close": 13.6, "volume": 271000}, "trend_line": 14.005, "activity_lines": {"activity_5": 13.76, "activity_10": 14.033636, "activity_20": 14.273571, "activity_30": 14.226559}, "trend_signal": 0, "fair_value": 13.351603, "relative_strength": -20.027517, "rate_of_change": 0.07145409074670642, "market_dynamics": -0.697468, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.55, "high": 13.55, "low": 11.6, "close": 11.85, "volume": 357003}, "trend_line": 13.961667, "activity_lines": {"activity_5": 13.076667, "activity_10": 13.601818, "activity_20": 14.025952, "activity_30": 14.087527}, "trend_signal": 0, "fair_value": 13.3375, "relative_strength": -25.398862, "rate_of_change": -0.30941092466976444, "market_dynamics": -0.816633, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.8, "high": 12.6, "low": 11.65, "close": 12.15, "volume": 236000}, "trend_line": 13.926667, "activity_lines": {"activity_5": 12.686667, "activity_10": 13.278182, "activity_20": 13.818571, "activity_30": 13.970645}, "trend_signal": 0, "fair_value": 13.326923, "relative_strength": -25.273653, "rate_of_change": -0.25068639726187525, "market_dynamics": -0.912504, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.2, "high": 13.55, "low": 12.0, "close": 13.35, "volume": 441367}, "trend_line": 13.938333, "activity_lines": {"activity_5": 12.793333, "activity_10": 13.213636, "activity_20": 13.736905, "activity_30": 13.933441}, "trend_signal": 0, "fair_value": 13.314423, "relative_strength": -18.250207, "rate_of_change": 0.0837673507954197, "market_dynamics": -0.7218, "expectation": {"probability": 45.03, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.1, "high": 14.1, "low": 13.1, "close": 13.7, "volume": 312001}, "trend_line": 13.965, "activity_lines": {"activity_5": 13.043333, "activity_10": 13.232727, "activity_20": 13.695714, "activity_30": 13.918065}, "trend_signal": 0, "fair_value": 13.302885, "relative_strength": -17.090505, "rate_of_change": 0.19132130076100043, "market_dynamics": -0.658946, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.7, "high": 14.3, "low": 13.3, "close": 13.85, "volume": 314003}, "trend_line": 14.01, "activity_lines": {"activity_5": 13.35, "activity_10": 13.293636, "activity_20": 13.67619, "activity_30": 13.910645}, "trend_signal": 0, "fair_value": 13.293269, "relative_strength": -17.803326, "rate_of_change": 0.32223415682062245, "market_dynamics": -0.490742, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.7, "high": 14.75, "low": 13.5, "close": 14.4, "volume": 358001}, "trend_line": 14.073333, "activity_lines": {"activity_5": 13.823333, "activity_10": 13.468182, "activity_20": 13.716667, "activity_30": 13.935806}, "trend_signal": 0, "fair_value": 13.305769, "relative_strength": -15.228296, "rate_of_change": 0.4520556745182019, "market_dynamics": -0.08723, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.5, "high": 14.6, "low": 13.75, "close": 14.4, "volume": 307001}, "trend_line": 14.118333, "activity_lines": {"activity_5": 14.126667, "activity_10": 13.649091, "activity_20": 13.761429, "activity_30": 13.956882}, "trend_signal": 0, "fair_value": 13.313782, "relative_strength": -13.175467, "rate_of_change": 0.3197536788193666, "market_dynamics": 0.071423, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.45, "high": 14.65, "low": 14.2, "close": 14.55, "volume": 199001}, "trend_line": 14.171667, "activity_lines": {"activity_5": 14.33, "activity_10": 13.842727, "activity_20": 13.823571, "activity_30": 13.984731}, "trend_signal": 0, "fair_value": 13.326282, "relative_strength": -14.487335, "rate_of_change": 0.3777641453845829, "market_dynamics": 0.256724, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.6, "high": 14.65, "low": 14.2, "close": 14.65, "volume": 168017}, "trend_line": 14.203333, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.04, "activity_20": 13.889524, "activity_30": 14.015591}, "trend_signal": 0, "fair_value": 13.340705, "relative_strength": -15.783327, "rate_of_change": 0.22344583738808785, "market_dynamics": 0.384518, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.55, "high": 15.2, "low": 14.45, "close": 15.1, "volume": 236000}, "trend_line": 14.233333, "activity_lines": {"activity_5": 14.73, "activity_10": 14.303636, "activity_20": 13.993095, "activity_30": 14.073441}, "trend_signal": 0, "fair_value": 13.359295, "relative_strength": -15.394171, "rate_of_change": 0.2112180288950443, "market_dynamics": 0.418678, "expectation": {"probability": 47.632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.05, "high": 15.25, "low": 14.6, "close": 15.0, "volume": 206000}, "trend_line": 14.256667, "activity_lines": {"activity_5": 14.856667, "activity_10": 14.521818, "activity_20": 14.087143, "activity_30": 14.122903}, "trend_signal": 0, "fair_value": 13.378205, "relative_strength": -14.478218, "rate_of_change": 0.16393911390958246, "market_dynamics": 0.495386, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.8, "close": 15.25, "volume": 207226}, "trend_line": 14.28, "activity_lines": {"activity_5": 15.026667, "activity_10": 14.728182, "activity_20": 14.204048, "activity_30": 14.186989}, "trend_signal": 0, "fair_value": 13.397115, "relative_strength": -14.376785, "rate_of_change": 0.163663779198877, "market_dynamics": 0.628872, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.2, "high": 15.3, "low": 14.8, "close": 15.15, "volume": 207000}, "trend_line": 14.29, "activity_lines": {"activity_5": 15.106667, "activity_10": 14.86, "activity_20": 14.307381, "activity_30": 14.243118}, "trend_signal": 0, "fair_value": 13.415385, "relative_strength": -15.648586, "rate_of_change": 0.07002801120448031, "market_dynamics": 0.710613, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.15, "high": 15.35, "low": 14.5, "close": 14.55, "volume": 204001}, "trend_line": 14.266667, "activity_lines": {"activity_5": 14.946667, "activity_10": 14.85, "activity_20": 14.350238, "activity_30": 14.259892}, "trend_signal": 0, "fair_value": 13.438782, "relative_strength": -14.853653, "rate_of_change": -0.1632820153953755, "market_dynamics": 0.629985, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.4, "high": 14.65, "low": 14.25, "close": 14.35, "volume": 104000}, "trend_line": 14.23, "activity_lines": {"activity_5": 14.726667, "activity_10": 14.788182, "activity_20": 14.37381, "activity_30": 14.265269}, "trend_signal": 1, "fair_value": 13.457051, "relative_strength": -12.822133, "rate_of_change": -0.2570116762380419, "market_dynamics": 0.537133, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.35, "close": 14.7, "volume": 226000}, "trend_line": 14.21, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.780909, "activity_20": 14.431905, "activity_30": 14.295591}, "trend_signal": 1, "fair_value": 13.478846, "relative_strength": -8.435239, "rate_of_change": -0.14054813773717198, "market_dynamics": 0.508512, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.5, "high": 14.6, "low": 12.65, "close": 14.4, "volume": 250000}, "trend_line": 14.188333, "activity_lines": {"activity_5": 14.54, "activity_10": 14.713636, "activity_20": 14.461667, "activity_30": 14.307849}, "trend_signal": 1, "fair_value": 13.498718, "relative_strength": -9.326362, "rate_of_change": -0.1524771287825529, "market_dynamics": 0.427029, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.45, "high": 14.55, "low": 14.1, "close": 14.45, "volume": 217000}, "trend_line": 14.225, "activity_lines": {"activity_5": 14.48, "activity_10": 14.655455, "activity_20": 14.492381, "activity_30": 14.324731}, "trend_signal": 1, "fair_value": 13.501603, "relative_strength": -12.295062, "rate_of_change": 0.2584306415700813, "market_dynamics": 0.348416, "expectation": {"probability": 50.8968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.45, "high": 14.8, "low": 14.3, "close": 14.55, "volume": 224001}, "trend_line": 14.258333, "activity_lines": {"activity_5": 14.5, "activity_10": 14.617273, "activity_20": 14.529286, "activity_30": 14.345699}, "trend_signal": 1, "fair_value": 13.516026, "relative_strength": -10.660277, "rate_of_change": 0.23432688927944267, "market_dynamics": 0.261519, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.6, "high": 14.7, "low": 14.05, "close": 14.3, "volume": 191219}, "trend_line": 14.231667, "activity_lines": {"activity_5": 14.436667, "activity_10": 14.535455, "activity_20": 14.53881, "activity_30": 14.348387}, "trend_signal": 1, "fair_value": 13.536218, "relative_strength": -12.310663, "rate_of_change": -0.18702046024595245, "market_dynamics": -0.054844, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.3, "high": 14.35, "low": 13.15, "close": 13.7, "volume": 218000}, "trend_line": 14.195, "activity_lines": {"activity_5": 14.176667, "activity_10": 14.359091, "activity_20": 14.487857, "activity_30": 14.314086}, "trend_signal": 0, "fair_value": 13.547115, "relative_strength": -12.342913, "rate_of_change": -0.2576437461612864, "market_dynamics": -0.343656, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.45, "high": 13.7, "low": 12.9, "close": 13.65, "volume": 216015}, "trend_line": 14.17, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.197273, "activity_20": 14.423333, "activity_30": 14.278925}, "trend_signal": 0, "fair_value": 13.55609, "relative_strength": -13.603493, "rate_of_change": -0.17611835153223215, "market_dynamics": -0.573991, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.65, "high": 14.05, "low": 13.55, "close": 14.0, "volume": 178083}, "trend_line": 14.155, "activity_lines": {"activity_5": 13.923333, "activity_10": 14.128182, "activity_20": 14.385, "activity_30": 14.267957}, "trend_signal": 0, "fair_value": 13.569231, "relative_strength": -12.586817, "rate_of_change": -0.10585744530699061, "market_dynamics": -0.789226, "expectation": {"probability": 49.1283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.15, "high": 14.5, "low": 14.0, "close": 14.5, "volume": 214000}, "trend_line": 14.155, "activity_lines": {"activity_5": 14.076667, "activity_10": 14.170909, "activity_20": 14.39119, "activity_30": 14.290215}, "trend_signal": 0, "fair_value": 13.587179, "relative_strength": -11.692692, "rate_of_change": 0.0, "market_dynamics": -0.726788, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.45, "high": 14.55, "low": 14.1, "close": 14.4, "volume": 127001}, "trend_line": 14.148333, "activity_lines": {"activity_5": 14.2, "activity_10": 14.196364, "activity_20": 14.384048, "activity_30": 14.306022}, "trend_signal": 1, "fair_value": 13.602885, "relative_strength": -9.916583, "rate_of_change": -0.04709996467679407, "market_dynamics": -0.690025, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.4, "high": 14.55, "low": 14.15, "close": 14.3, "volume": 169001}, "trend_line": 14.133333, "activity_lines": {"activity_5": 14.283333, "activity_10": 14.202727, "activity_20": 14.364762, "activity_30": 14.315806}, "trend_signal": 1, "fair_value": 13.620513, "relative_strength": -12.543209, "rate_of_change": -0.10601955721567193, "market_dynamics": -0.620775, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.3, "high": 14.8, "low": 14.05, "close": 14.45, "volume": 233000}, "trend_line": 14.161667, "activity_lines": {"activity_5": 14.376667, "activity_10": 14.243636, "activity_20": 14.360238, "activity_30": 14.336237}, "trend_signal": 1, "fair_value": 13.63109, "relative_strength": -13.491285, "rate_of_change": 0.20047641982255138, "market_dynamics": -0.418667, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.5, "high": 14.6, "low": 14.25, "close": 14.55, "volume": 181000}, "trend_line": 14.188333, "activity_lines": {"activity_5": 14.45, "activity_10": 14.301818, "activity_20": 14.365, "activity_30": 14.36129}, "trend_signal": 1, "fair_value": 13.641346, "relative_strength": -12.014099, "rate_of_change": 0.18829704158416183, "market_dynamics": -0.335723, "expectation": {"probability": 50.0387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.5, "high": 14.6, "low": 14.25, "close": 14.45, "volume": 153000}, "trend_line": 14.21, "activity_lines": {"activity_5": 14.453333, "activity_10": 14.34, "activity_20": 14.360238, "activity_30": 14.378172}, "trend_signal": 1, "fair_value": 13.650962, "relative_strength": -10.057126, "rate_of_change": 0.15270997657019164, "market_dynamics": -0.223135, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.45, "high": 14.7, "low": 14.25, "close": 14.7, "volume": 207001}, "trend_line": 14.246667, "activity_lines": {"activity_5": 14.543333, "activity_10": 14.425455, "activity_20": 14.380238, "activity_30": 14.409785}, "trend_signal": 1, "fair_value": 13.663141, "relative_strength": -11.138336, "rate_of_change": 0.2580365939479209, "market_dynamics": 0.026578, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.7, "high": 14.75, "low": 14.4, "close": 14.55, "volume": 229001}, "trend_line": 14.336667, "activity_lines": {"activity_5": 14.563333, "activity_10": 14.476364, "activity_20": 14.387857, "activity_30": 14.429355}, "trend_signal": 1, "fair_value": 13.672115, "relative_strength": -8.516567, "rate_of_change": 0.6317267049198234, "market_dynamics": 0.192759, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.5, "high": 14.75, "low": 14.35, "close": 14.75, "volume": 225015}, "trend_line": 14.423333, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.548182, "activity_20": 14.416667, "activity_30": 14.456022}, "trend_signal": 0, "fair_value": 13.684615, "relative_strength": -7.461698, "rate_of_change": 0.6045059147987412, "market_dynamics": 0.405524, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.6, "high": 14.8, "low": 14.4, "close": 14.5, "volume": 200010}, "trend_line": 14.461667, "activity_lines": {"activity_5": 14.6, "activity_10": 14.554545, "activity_20": 14.424048, "activity_30": 14.460968}, "trend_signal": 0, "fair_value": 13.69391, "relative_strength": -5.969124, "rate_of_change": 0.265777681205868, "market_dynamics": 0.553122, "expectation": {"probability": 47.0359, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.45, "high": 14.75, "low": 14.4, "close": 14.6, "volume": 192001}, "trend_line": 14.491667, "activity_lines": {"activity_5": 14.603333, "activity_10": 14.57, "activity_20": 14.444048, "activity_30": 14.469892}, "trend_signal": 0, "fair_value": 13.703205, "relative_strength": -8.593671, "rate_of_change": 0.20744496467799567, "market_dynamics": 0.56684, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.45, "high": 14.6, "low": 13.9, "close": 14.05, "volume": 226002}, "trend_line": 14.498333, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.483636, "activity_20": 14.411429, "activity_30": 14.441398}, "trend_signal": 0, "fair_value": 13.708654, "relative_strength": -10.804209, "rate_of_change": 0.0459988488556972, "market_dynamics": 0.465108, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.25, "high": 14.4, "low": 12.5, "close": 12.9, "volume": 187222}, "trend_line": 14.448333, "activity_lines": {"activity_5": 13.883333, "activity_10": 14.194545, "activity_20": 14.270714, "activity_30": 14.33828}, "trend_signal": 0, "fair_value": 13.706731, "relative_strength": -15.551892, "rate_of_change": -0.3448672340468432, "market_dynamics": 0.019216, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.75, "high": 13.85, "low": 12.75, "close": 13.7, "volume": 221241}, "trend_line": 14.425, "activity_lines": {"activity_5": 13.73, "activity_10": 14.076364, "activity_20": 14.214762, "activity_30": 14.29}, "trend_signal": 0, "fair_value": 13.711859, "relative_strength": -12.587756, "rate_of_change": -0.1614926787747705, "market_dynamics": -0.21955, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.7, "close": 13.05, "volume": 154141}, "trend_line": 14.375, "activity_lines": {"activity_5": 13.43, "activity_10": 13.853636, "activity_20": 14.100238, "activity_30": 14.20129}, "trend_signal": 0, "fair_value": 13.71282, "relative_strength": -14.659614, "rate_of_change": -0.3466204506065907, "market_dynamics": -0.671334, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.8, "close": 12.95, "volume": 192010}, "trend_line": 14.318333, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.64, "activity_20": 13.982857, "activity_30": 14.109355}, "trend_signal": 0, "fair_value": 13.711538, "relative_strength": -14.968045, "rate_of_change": -0.3942052173912984, "market_dynamics": -1.018402, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.95, "high": 13.1, "low": 12.6, "close": 12.75, "volume": 177000}, "trend_line": 14.24, "activity_lines": {"activity_5": 13.0, "activity_10": 13.417273, "activity_20": 13.854048, "activity_30": 14.008172}, "trend_signal": 0, "fair_value": 13.710256, "relative_strength": -16.277109, "rate_of_change": -0.5470818425580732, "market_dynamics": -1.105119, "expectation": {"probability": 46.088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.8, "high": 12.9, "low": 12.7, "close": 12.75, "volume": 100000}, "trend_line": 14.165, "activity_lines": {"activity_5": 12.893333, "activity_10": 13.23, "activity_20": 13.732619, "activity_30": 13.912043}, "trend_signal": 0, "fair_value": 13.708974, "relative_strength": -17.108662, "rate_of_change": -0.5266853932584344, "market_dynamics": -1.29803, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.6, "high": 12.95, "low": 12.4, "close": 12.9, "volume": 179319}, "trend_line": 14.086667, "activity_lines": {"activity_5": 12.846667, "activity_10": 13.102727, "activity_20": 13.63, "activity_30": 13.83043}, "trend_signal": 0, "fair_value": 13.709615, "relative_strength": -15.25052, "rate_of_change": -0.5530038828097344, "market_dynamics": -1.247474, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.9, "high": 13.15, "low": 12.8, "close": 13.05, "volume": 168655}, "trend_line": 14.016667, "activity_lines": {"activity_5": 12.903333, "activity_10": 13.036364, "activity_20": 13.545238, "activity_30": 13.763548}, "trend_signal": 0, "fair_value": 13.713141, "relative_strength": -12.398579, "rate_of_change": -0.49692379325783936, "market_dynamics": -1.218434, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.1, "high": 13.3, "low": 13.05, "close": 13.3, "volume": 177203}, "trend_line": 13.975, "activity_lines": {"activity_5": 13.043333, "activity_10": 13.041818, "activity_20": 13.48881, "activity_30": 13.717312}, "trend_signal": 0, "fair_value": 13.719551, "relative_strength": -12.334423, "rate_of_change": -0.29726753157509084, "market_dynamics": -1.079059, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.1, "high": 14.55, "low": 13.1, "close": 14.55, "volume": 290126}, "trend_line": 13.981667, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.298182, "activity_20": 13.557143, "activity_30": 13.754409}, "trend_signal": 0, "fair_value": 13.733333, "relative_strength": -0.879414, "rate_of_change": 0.047706618962434354, "market_dynamics": -0.528493, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.5, "close": 14.25, "volume": 305102}, "trend_line": 13.966667, "activity_lines": {"activity_5": 13.89, "activity_10": 13.490909, "activity_20": 13.59619, "activity_30": 13.77172}, "trend_signal": 0, "fair_value": 13.746474, "relative_strength": -0.467137, "rate_of_change": -0.10728334468272324, "market_dynamics": -0.042246, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.2, "high": 14.25, "low": 13.8, "close": 14.05, "volume": 194025}, "trend_line": 13.955, "activity_lines": {"activity_5": 14.036667, "activity_10": 13.622727, "activity_20": 13.616429, "activity_30": 13.777097}, "trend_signal": 0, "fair_value": 13.758974, "relative_strength": 1.153764, "rate_of_change": -0.08353460421157895, "market_dynamics": 0.330542, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.15, "high": 14.35, "low": 14.05, "close": 14.2, "volume": 192415}, "trend_line": 13.946667, "activity_lines": {"activity_5": 14.156667, "activity_10": 13.775455, "activity_20": 13.652857, "activity_30": 13.792903}, "trend_signal": 0, "fair_value": 13.774038, "relative_strength": 1.463618, "rate_of_change": -0.059713364385527545, "market_dynamics": 0.66888, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.25, "high": 14.35, "low": 13.7, "close": 13.9, "volume": 206000}, "trend_line": 13.925, "activity_lines": {"activity_5": 14.1, "activity_10": 13.852727, "activity_20": 13.662381, "activity_30": 13.789892}, "trend_signal": 0, "fair_value": 13.784615, "relative_strength": 2.197185, "rate_of_change": -0.15535611483373765, "market_dynamics": 0.627839, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.7, "high": 13.8, "low": 13.4, "close": 13.6, "volume": 122000}, "trend_line": 13.901667, "activity_lines": {"activity_5": 13.903333, "activity_10": 13.858182, "activity_20": 13.645952, "activity_30": 13.768925}, "trend_signal": 0, "fair_value": 13.793269, "relative_strength": 1.542745, "rate_of_change": -0.16756193895871407, "market_dynamics": 0.515064, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.25, "high": 12.7, "low": 11.2, "close": 12.7, "volume": 165000}, "trend_line": 13.868333, "activity_lines": {"activity_5": 13.47, "activity_10": 13.684545, "activity_20": 13.549048, "activity_30": 13.691398}, "trend_signal": 0, "fair_value": 13.796474, "relative_strength": 3.504005, "rate_of_change": -0.2397841927878144, "market_dynamics": 0.341895, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.6, "high": 13.75, "low": 12.75, "close": 13.2, "volume": 203533}, "trend_line": 13.853333, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.602727, "activity_20": 13.508571, "activity_30": 13.64828}, "trend_signal": 0, "fair_value": 13.803205, "relative_strength": 8.238824, "rate_of_change": -0.10816007951352602, "market_dynamics": 0.264109, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.3, "high": 13.6, "low": 12.8, "close": 13.2, "volume": 188000}, "trend_line": 13.826667, "activity_lines": {"activity_5": 13.2, "activity_10": 13.515455, "activity_20": 13.475476, "activity_30": 13.606129}, "trend_signal": 0, "fair_value": 13.809295, "relative_strength": 5.451922, "rate_of_change": -0.1924879738327141, "market_dynamics": 0.142113, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.25, "high": 13.6, "low": 13.0, "close": 13.6, "volume": 170000}, "trend_line": 13.796667, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.498182, "activity_20": 13.486667, "activity_30": 13.591505}, "trend_signal": 0, "fair_value": 13.818269, "relative_strength": 3.706127, "rate_of_change": -0.21697202948477126, "market_dynamics": 0.143643, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.6, "high": 14.35, "low": 13.1, "close": 14.1, "volume": 185001}, "trend_line": 13.786667, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.566364, "activity_20": 13.550238, "activity_30": 13.611075}, "trend_signal": 0, "fair_value": 13.830128, "relative_strength": 6.806948, "rate_of_change": -0.07248127391927185, "market_dynamics": 0.376831, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.95, "close": 14.2, "volume": 180188}, "trend_line": 13.783333, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.660909, "activity_20": 13.623095, "activity_30": 13.637742}, "trend_signal": 0, "fair_value": 13.845192, "relative_strength": 3.027544, "rate_of_change": -0.024182784715107996, "market_dynamics": 0.495772, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.2, "high": 14.55, "low": 14.0, "close": 14.2, "volume": 179107}, "trend_line": 13.775, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.756364, "activity_20": 13.689762, "activity_30": 13.664624}, "trend_signal": 0, "fair_value": 13.862179, "relative_strength": 3.924843, "rate_of_change": -0.0604570752226647, "market_dynamics": 0.659204, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.45, "high": 14.65, "low": 14.1, "close": 14.3, "volume": 145000}, "trend_line": 13.766667, "activity_lines": {"activity_5": 14.18, "activity_10": 13.867273, "activity_20": 13.763571, "activity_30": 13.698495}, "trend_signal": 0, "fair_value": 13.878526, "relative_strength": 6.144788, "rate_of_change": -0.06049364791288833, "market_dynamics": 0.776667, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.1, "high": 14.65, "low": 14.0, "close": 14.45, "volume": 216000}, "trend_line": 13.766667, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.003636, "activity_20": 13.845714, "activity_30": 13.742581}, "trend_signal": 0, "fair_value": 13.892949, "relative_strength": 5.748293, "rate_of_change": 0.0, "market_dynamics": 0.818922, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.5, "high": 14.75, "low": 14.1, "close": 14.3, "volume": 190001}, "trend_line": 13.753333, "activity_lines": {"activity_5": 14.32, "activity_10": 14.102727, "activity_20": 13.906429, "activity_30": 13.776989}, "trend_signal": 1, "fair_value": 13.905449, "relative_strength": 2.751591, "rate_of_change": -0.09685714051193656, "market_dynamics": 0.824106, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.1, "high": 14.45, "low": 13.95, "close": 14.15, "volume": 188062}, "trend_line": 13.74, "activity_lines": {"activity_5": 14.273333, "activity_10": 14.161818, "activity_20": 13.945476, "activity_30": 13.802581}, "trend_signal": 1, "fair_value": 13.91859, "relative_strength": 1.827611, "rate_of_change": -0.09694377355655806, "market_dynamics": 0.785808, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.1, "high": 14.35, "low": 13.7, "close": 14.35, "volume": 172000}, "trend_line": 13.726667, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.230909, "activity_20": 13.996905, "activity_30": 13.841935}, "trend_signal": 1, "fair_value": 13.931731, "relative_strength": 0.865768, "rate_of_change": -0.09703784570596341, "market_dynamics": 0.751286, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.4, "high": 14.6, "low": 14.15, "close": 14.5, "volume": 177000}, "trend_line": 13.726667, "activity_lines": {"activity_5": 14.36, "activity_10": 14.306364, "activity_20": 14.055714, "activity_30": 13.891828}, "trend_signal": 1, "fair_value": 13.94391, "relative_strength": 2.092854, "rate_of_change": 0.0, "market_dynamics": 0.781122, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.85, "close": 14.2, "volume": 177000}, "trend_line": 13.713333, "activity_lines": {"activity_5": 14.31, "activity_10": 14.303636, "activity_20": 14.079048, "activity_30": 13.922366}, "trend_signal": 1, "fair_value": 13.954487, "relative_strength": -0.843511, "rate_of_change": -0.09713938569355839, "market_dynamics": 0.76738, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.15, "high": 14.45, "low": 13.95, "close": 14.4, "volume": 187160}, "trend_line": 13.725, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.326364, "activity_20": 14.117143, "activity_30": 13.966667}, "trend_signal": 1, "fair_value": 13.964423, "relative_strength": -2.112452, "rate_of_change": 0.08507778524738811, "market_dynamics": 0.892908, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.25, "high": 14.65, "low": 14.1, "close": 14.5, "volume": 173000}, "trend_line": 13.778333, "activity_lines": {"activity_5": 14.403333, "activity_10": 14.361818, "activity_20": 14.165476, "activity_30": 14.016667}, "trend_signal": 1, "fair_value": 13.97532, "relative_strength": -1.306447, "rate_of_change": 0.3885828779599293, "market_dynamics": 0.997821, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.4, "high": 14.55, "low": 14.05, "close": 14.35, "volume": 168000}, "trend_line": 13.8, "activity_lines": {"activity_5": 14.39, "activity_10": 14.364545, "activity_20": 14.198333, "activity_30": 14.053548}, "trend_signal": 1, "fair_value": 13.985256, "relative_strength": -2.510616, "rate_of_change": 0.1572541467824937, "market_dynamics": 0.956718, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.2, "high": 14.35, "low": 14.05, "close": 14.25, "volume": 191001}, "trend_line": 13.84, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.346364, "activity_20": 14.220238, "activity_30": 14.082581}, "trend_signal": 1, "fair_value": 13.994551, "relative_strength": -5.305495, "rate_of_change": 0.2898550724637619, "market_dynamics": 0.925889, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.25, "high": 14.4, "low": 14.05, "close": 14.3, "volume": 180013}, "trend_line": 13.885, "activity_lines": {"activity_5": 14.33, "activity_10": 14.338182, "activity_20": 14.246667, "activity_30": 14.112258}, "trend_signal": 1, "fair_value": 14.005128, "relative_strength": -5.956493, "rate_of_change": 0.3251445086705197, "market_dynamics": 0.641966, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.15, "high": 14.25, "low": 13.5, "close": 13.7, "volume": 227000}, "trend_line": 13.916667, "activity_lines": {"activity_5": 14.11, "activity_10": 14.223636, "activity_20": 14.214048, "activity_30": 14.100323}, "trend_signal": 1, "fair_value": 14.010256, "relative_strength": -7.541954, "rate_of_change": 0.22806625855239868, "market_dynamics": 0.245499, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.7, "high": 14.0, "low": 13.3, "close": 13.5, "volume": 213002}, "trend_line": 13.941667, "activity_lines": {"activity_5": 13.87, "activity_10": 14.083636, "activity_20": 14.161905, "activity_30": 14.073441}, "trend_signal": 0, "fair_value": 14.01282, "relative_strength": -10.378403, "rate_of_change": 0.1796407142601052, "market_dynamics": -0.134877, "expectation": {"probability": 47.8004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.5, "high": 13.85, "low": 13.2, "close": 13.85, "volume": 235050}, "trend_line": 13.973333, "activity_lines": {"activity_5": 13.813333, "activity_10": 14.019091, "activity_20": 14.139286, "activity_30": 14.067527}, "trend_signal": 0, "fair_value": 14.016346, "relative_strength": -8.819913, "rate_of_change": 0.2271320925969579, "market_dynamics": -0.376047, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.45, "high": 14.1, "low": 13.3, "close": 13.75, "volume": 351059}, "trend_line": 13.996667, "activity_lines": {"activity_5": 13.756667, "activity_10": 13.945455, "activity_20": 14.104048, "activity_30": 14.053118}, "trend_signal": 0, "fair_value": 14.021154, "relative_strength": -12.691724, "rate_of_change": 0.16698950780032357, "market_dynamics": -0.485908, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.7, "high": 13.8, "low": 13.3, "close": 13.6, "volume": 310030}, "trend_line": 14.006667, "activity_lines": {"activity_5": 13.683333, "activity_10": 13.858182, "activity_20": 14.051905, "activity_30": 14.027527}, "trend_signal": 0, "fair_value": 14.027564, "relative_strength": -13.737826, "rate_of_change": 0.07144558058000369, "market_dynamics": -0.49251, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.55, "high": 13.55, "low": 12.2, "close": 12.65, "volume": 302000}, "trend_line": 13.943333, "activity_lines": {"activity_5": 13.34, "activity_10": 13.609091, "activity_20": 13.909286, "activity_30": 13.94}, "trend_signal": 0, "fair_value": 14.031731, "relative_strength": -19.424539, "rate_of_change": -0.4521703842891341, "market_dynamics": -0.51872, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.5, "high": 12.65, "low": 12.0, "close": 12.15, "volume": 366001}, "trend_line": 13.873333, "activity_lines": {"activity_5": 12.9, "activity_10": 13.300909, "activity_20": 13.725952, "activity_30": 13.824301}, "trend_signal": 0, "fair_value": 14.029808, "relative_strength": -25.601262, "rate_of_change": -0.5020320464267781, "market_dynamics": -0.635777, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.15, "high": 12.55, "low": 11.95, "close": 12.35, "volume": 115000}, "trend_line": 13.816667, "activity_lines": {"activity_5": 12.616667, "activity_10": 13.071818, "activity_20": 13.571429, "activity_30": 13.726022}, "trend_signal": 0, "fair_value": 14.032051, "relative_strength": -25.420387, "rate_of_change": -0.4084526768008804, "market_dynamics": -0.880184, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.3, "high": 12.45, "low": 11.9, "close": 11.9, "volume": 243038}, "trend_line": 13.74, "activity_lines": {"activity_5": 12.283333, "activity_10": 12.797273, "activity_20": 13.382857, "activity_30": 13.602366}, "trend_signal": 0, "fair_value": 14.029487, "relative_strength": -27.706864, "rate_of_change": -0.5548878032596464, "market_dynamics": -1.027717, "expectation": {"probability": 44.5039, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.15, "close": 11.35, "volume": 159000}, "trend_line": 13.655, "activity_lines": {"activity_5": 11.89, "activity_10": 12.465455, "activity_20": 13.153333, "activity_30": 13.448172}, "trend_signal": 0, "fair_value": 14.023397, "relative_strength": -31.178295, "rate_of_change": -0.6186317321688563, "market_dynamics": -1.159802, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.35, "high": 11.85, "low": 11.2, "close": 11.65, "volume": 246000}, "trend_line": 13.59, "activity_lines": {"activity_5": 11.746667, "activity_10": 12.241818, "activity_20": 12.967143, "activity_30": 13.318817}, "trend_signal": 0, "fair_value": 14.019231, "relative_strength": -30.644585, "rate_of_change": -0.47601611131453314, "market_dynamics": -1.234136, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.65, "high": 11.7, "low": 11.2, "close": 11.45, "volume": 188000}, "trend_line": 13.548333, "activity_lines": {"activity_5": 11.603333, "activity_10": 12.019091, "activity_20": 12.774524, "activity_30": 13.180753}, "trend_signal": 0, "fair_value": 14.013462, "relative_strength": -29.901645, "rate_of_change": -0.30660044150110627, "market_dynamics": -1.212849, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.45, "high": 11.75, "low": 11.2, "close": 11.4, "volume": 196001}, "trend_line": 13.488333, "activity_lines": {"activity_5": 11.49, "activity_10": 11.824545, "activity_20": 12.59, "activity_30": 13.042151}, "trend_signal": 0, "fair_value": 14.005128, "relative_strength": -29.080708, "rate_of_change": -0.44285891112950004, "market_dynamics": -1.253358, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.4, "high": 11.55, "low": 11.2, "close": 11.3, "volume": 178000}, "trend_line": 13.425, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.656364, "activity_20": 12.41, "activity_30": 12.900968}, "trend_signal": 0, "fair_value": 13.994231, "relative_strength": -26.632588, "rate_of_change": -0.46953911947458654, "market_dynamics": -1.241371, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.3, "high": 12.1, "low": 11.25, "close": 11.85, "volume": 565001}, "trend_line": 13.366667, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.632727, "activity_20": 12.297619, "activity_30": 12.799355}, "trend_signal": 0, "fair_value": 13.98782, "relative_strength": -25.853704, "rate_of_change": -0.4345102420856691, "market_dynamics": -0.999329, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.75, "high": 11.9, "low": 11.6, "close": 11.85, "volume": 185081}, "trend_line": 13.291667, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.640909, "activity_20": 12.196429, "activity_30": 12.701505}, "trend_signal": 0, "fair_value": 13.980128, "relative_strength": -26.234211, "rate_of_change": -0.5610972428654001, "market_dynamics": -0.838605, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.85, "high": 12.1, "low": 11.7, "close": 12.0, "volume": 174001}, "trend_line": 13.218333, "activity_lines": {"activity_5": 11.796667, "activity_10": 11.690909, "activity_20": 12.121667, "activity_30": 12.618172}, "trend_signal": 0, "fair_value": 13.970513, "relative_strength": -25.365845, "rate_of_change": -0.551729139768555, "market_dynamics": -0.638743, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.8, "high": 11.9, "low": 11.3, "close": 11.8, "volume": 185000}, "trend_line": 13.138333, "activity_lines": {"activity_5": 11.836667, "activity_10": 11.707273, "activity_20": 12.039762, "activity_30": 12.526667}, "trend_signal": 0, "fair_value": 13.961218, "relative_strength": -24.813125, "rate_of_change": -0.6052200379578883, "market_dynamics": -0.38984, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.8, "high": 11.95, "low": 11.65, "close": 11.8, "volume": 147000}, "trend_line": 13.055, "activity_lines": {"activity_5": 11.85, "activity_10": 11.733636, "activity_20": 11.97, "activity_30": 12.440323}, "trend_signal": 0, "fair_value": 13.951603, "relative_strength": -26.678844, "rate_of_change": -0.6342737697392787, "market_dynamics": -0.390211, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.7, "close": 11.7, "volume": 157000}, "trend_line": 12.963333, "activity_lines": {"activity_5": 11.796667, "activity_10": 11.743636, "activity_20": 11.902381, "activity_30": 12.352903}, "trend_signal": 0, "fair_value": 13.941026, "relative_strength": -28.804964, "rate_of_change": -0.7021600919187995, "market_dynamics": -0.212685, "expectation": {"probability": 41.5847, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.7, "high": 11.95, "low": 11.7, "close": 11.7, "volume": 183015}, "trend_line": 12.876667, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.747273, "activity_20": 11.847143, "activity_30": 12.271398}, "trend_signal": 0, "fair_value": 13.929808, "relative_strength": -30.575203, "rate_of_change": -0.6685472015568914, "market_dynamics": -0.023959, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.65, "high": 12.0, "low": 11.6, "close": 12.0, "volume": 181000}, "trend_line": 12.805, "activity_lines": {"activity_5": 11.82, "activity_10": 11.804545, "activity_20": 11.83, "activity_30": 12.214839}, "trend_signal": 0, "fair_value": 13.920192, "relative_strength": -30.902039, "rate_of_change": -0.5565648315670484, "market_dynamics": 0.165035, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 13.2, "low": 11.75, "close": 13.2, "volume": 286001}, "trend_line": 12.766667, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.07, "activity_20": 11.934286, "activity_30": 12.240323}, "trend_signal": 0, "fair_value": 13.898718, "relative_strength": -24.947166, "rate_of_change": -0.29935962514642506, "market_dynamics": 0.49676, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.2, "high": 13.6, "low": 12.9, "close": 12.9, "volume": 335022}, "trend_line": 12.713333, "activity_lines": {"activity_5": 12.56, "activity_10": 12.248182, "activity_20": 12.013095, "activity_30": 12.248925}, "trend_signal": 0, "fair_value": 13.882372, "relative_strength": -26.528233, "rate_of_change": -0.4177597802151458, "market_dynamics": 0.783195, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.85, "high": 13.0, "low": 12.5, "close": 12.7, "volume": 209000}, "trend_line": 12.663333, "activity_lines": {"activity_5": 12.693333, "activity_10": 12.360909, "activity_20": 12.076905, "activity_30": 12.248065}, "trend_signal": 0, "fair_value": 13.866346, "relative_strength": -26.642134, "rate_of_change": -0.39328789704478523, "market_dynamics": 0.931278, "expectation": {"probability": 45.4989, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.85, "high": 13.0, "low": 12.65, "close": 13.0, "volume": 133000}, "trend_line": 12.616667, "activity_lines": {"activity_5": 12.86, "activity_10": 12.512727, "activity_20": 12.173571, "activity_30": 12.269785}, "trend_signal": 0, "fair_value": 13.857051, "relative_strength": -28.53613, "rate_of_change": -0.36851277621776274, "market_dynamics": 1.027572, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.0, "high": 13.5, "low": 13.0, "close": 13.5, "volume": 236001}, "trend_line": 12.583333, "activity_lines": {"activity_5": 13.106667, "activity_10": 12.734545, "activity_20": 12.31619, "activity_30": 12.326774}, "trend_signal": 0, "fair_value": 13.853526, "relative_strength": -29.126513, "rate_of_change": -0.2642060696378844, "market_dynamics": 1.026439, "expectation": {"probability": 47.7224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.85, "close": 13.15, "volume": 216020}, "trend_line": 12.543333, "activity_lines": {"activity_5": 13.136667, "activity_10": 12.865455, "activity_20": 12.419048, "activity_30": 12.363333}, "trend_signal": 0, "fair_value": 13.847115, "relative_strength": -26.605641, "rate_of_change": -0.3178808031226635, "market_dynamics": 0.99669, "expectation": {"probability": 46.1705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.85, "high": 13.0, "low": 12.0, "close": 12.2, "volume": 252000}, "trend_line": 12.475, "activity_lines": {"activity_5": 12.853333, "activity_10": 12.799091, "activity_20": 12.427619, "activity_30": 12.341183}, "trend_signal": 0, "fair_value": 13.83141, "relative_strength": -30.838463, "rate_of_change": -0.5447754596007366, "market_dynamics": 0.904947, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.8, "close": 12.0, "volume": 258000}, "trend_line": 12.398333, "activity_lines": {"activity_5": 12.55, "activity_10": 12.689091, "activity_20": 12.415714, "activity_30": 12.310538}, "trend_signal": 0, "fair_value": 13.814744, "relative_strength": -31.56108, "rate_of_change": -0.614565130260525, "market_dynamics": 0.772839, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.6, "high": 12.3, "low": 11.45, "close": 11.8, "volume": 259001}, "trend_line": 12.335, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.537273, "activity_20": 12.381667, "activity_30": 12.271935}, "trend_signal": 0, "fair_value": 13.796474, "relative_strength": -31.10785, "rate_of_change": -0.5108186721553479, "market_dynamics": 0.497639, "expectation": {"probability": 45.7756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.5, "high": 11.85, "low": 11.35, "close": 11.6, "volume": 235015}, "trend_line": 12.271667, "activity_lines": {"activity_5": 11.916667, "activity_10": 12.347273, "activity_20": 12.327857, "activity_30": 12.224516}, "trend_signal": 0, "fair_value": 13.773397, "relative_strength": -30.409104, "rate_of_change": -0.5134414268342122, "market_dynamics": 0.167379, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.5, "high": 12.4, "low": 11.3, "close": 12.4, "volume": 239001}, "trend_line": 12.223333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.31, "activity_20": 12.349524, "activity_30": 12.232796}, "trend_signal": 0, "fair_value": 13.752885, "relative_strength": -30.836409, "rate_of_change": -0.39386661975101295, "market_dynamics": 0.068044, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.3, "high": 12.75, "low": 11.4, "close": 12.1, "volume": 446000}, "trend_line": 12.168333, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.232727, "activity_20": 12.337857, "activity_30": 12.224839}, "trend_signal": 0, "fair_value": 13.729808, "relative_strength": -34.24903, "rate_of_change": -0.4499591068982553, "market_dynamics": 0.062659, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0, "high": 12.6, "low": 12.0, "close": 12.25, "volume": 217001}, "trend_line": 12.123333, "activity_lines": {"activity_5": 12.123333, "activity_10": 12.197273, "activity_20": 12.336667, "activity_30": 12.230108}, "trend_signal": 0, "fair_value": 13.709936, "relative_strength": -36.174168, "rate_of_change": -0.36981236460244743, "market_dynamics": -0.016114, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.0, "high": 12.25, "low": 11.9, "close": 12.05, "volume": 188382}, "trend_line": 12.103333, "activity_lines": {"activity_5": 12.13, "activity_10": 12.133636, "activity_20": 12.314524, "activity_30": 12.225376}, "trend_signal": 1, "fair_value": 13.691987, "relative_strength": -36.325959, "rate_of_change": -0.1649711345881644, "market_dynamics": -0.089501, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.95, "high": 12.55, "low": 11.8, "close": 12.45, "volume": 257001}, "trend_line": 12.113333, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.16, "activity_20": 12.329524, "activity_30": 12.247742}, "trend_signal": 1, "fair_value": 13.683654, "relative_strength": -37.569242, "rate_of_change": 0.08262186952967059, "market_dynamics": -0.166299, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.4, "high": 12.55, "low": 12.0, "close": 12.1, "volume": 229000}, "trend_line": 12.105, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.141818, "activity_20": 12.309048, "activity_30": 12.246882}, "trend_signal": 1, "fair_value": 13.670192, "relative_strength": -37.738414, "rate_of_change": -0.0687919666701177, "market_dynamics": -0.334593, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.05, "high": 12.1, "low": 11.6, "close": 12.05, "volume": 217001}, "trend_line": 12.11, "activity_lines": {"activity_5": 12.156667, "activity_10": 12.133636, "activity_20": 12.282381, "activity_30": 12.243333}, "trend_signal": 1, "fair_value": 13.654167, "relative_strength": -38.691209, "rate_of_change": 0.04130524576620409, "market_dynamics": -0.37839, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.95, "high": 12.15, "low": 11.6, "close": 12.05, "volume": 264250}, "trend_line": 12.133333, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.128182, "activity_20": 12.254524, "activity_30": 12.239462}, "trend_signal": 0, "fair_value": 13.635256, "relative_strength": -41.128699, "rate_of_change": 0.19267547481421088, "market_dynamics": -0.328888, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.95, "high": 12.15, "low": 11.75, "close": 12.05, "volume": 289000}, "trend_line": 12.146667, "activity_lines": {"activity_5": 12.083333, "activity_10": 12.121818, "activity_20": 12.225, "activity_30": 12.234086}, "trend_signal": 0, "fair_value": 13.614744, "relative_strength": -40.56472, "rate_of_change": 0.1098956074147178, "market_dynamics": -0.373341, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.9, "high": 11.95, "low": 11.35, "close": 11.9, "volume": 257122}, "trend_line": 12.161667, "activity_lines": {"activity_5": 12.003333, "activity_10": 12.083636, "activity_20": 12.179524, "activity_30": 12.218172}, "trend_signal": 0, "fair_value": 13.59359, "relative_strength": -39.070143, "rate_of_change": 0.12349066620496628, "market_dynamics": -0.442085, "expectation": {"probability": 39.2247, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.85, "high": 12.05, "low": 11.7, "close": 12.0, "volume": 217112}, "trend_line": 12.181667, "activity_lines": {"activity_5": 11.993333, "activity_10": 12.058182, "activity_20": 12.144048, "activity_30": 12.207742}, "trend_signal": 0, "fair_value": 13.571154, "relative_strength": -40.587718, "rate_of_change": 0.1644511397985126, "market_dynamics": -0.389797, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.7, "close": 11.85, "volume": 205000}, "trend_line": 12.2, "activity_lines": {"activity_5": 11.94, "activity_10": 12.012727, "activity_20": 12.1, "activity_30": 12.186344}, "trend_signal": 0, "fair_value": 13.54359, "relative_strength": -37.803489, "rate_of_change": 0.150496643850141, "market_dynamics": -0.409175, "expectation": {"probability": 39.5765, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.8, "high": 12.3, "low": 11.65, "close": 12.25, "volume": 264001}, "trend_line": 12.213333, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.044545, "activity_20": 12.099048, "activity_30": 12.18957}, "trend_signal": 0, "fair_value": 13.519231, "relative_strength": -37.692511, "rate_of_change": 0.10928688524591108, "market_dynamics": -0.148254, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.2, "close": 12.2, "volume": 0}, "trend_line": 12.225, "activity_lines": {"activity_5": 12.096667, "activity_10": 12.067273, "activity_20": 12.095476, "activity_30": 12.18871}, "trend_signal": 0, "fair_value": 13.492949, "relative_strength": -34.881094, "rate_of_change": 0.09552674933205543, "market_dynamics": 0.107721, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.15, "high": 13.8, "low": 12.0, "close": 13.6, "volume": 285000}, "trend_line": 12.278333, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.341818, "activity_20": 12.229048, "activity_30": 12.277419}, "trend_signal": 0, "fair_value": 13.480769, "relative_strength": -21.730645, "rate_of_change": 0.43626175869120903, "market_dynamics": 0.484156, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.25, "high": 14.95, "low": 12.9, "close": 13.1, "volume": 396117}, "trend_line": 12.321667, "activity_lines": {"activity_5": 12.856667, "activity_10": 12.504545, "activity_20": 12.314524, "activity_30": 12.33043}, "trend_signal": 0, "fair_value": 13.465064, "relative_strength": -25.1913, "rate_of_change": 0.35293064620416925, "market_dynamics": 0.927442, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.1, "high": 14.05, "low": 12.85, "close": 14.05, "volume": 280101}, "trend_line": 12.396667, "activity_lines": {"activity_5": 13.34, "activity_10": 12.821818, "activity_20": 12.490714, "activity_30": 12.441935}, "trend_signal": 1, "fair_value": 13.464423, "relative_strength": -17.606244, "rate_of_change": 0.6086838736998903, "market_dynamics": 1.074677, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.15, "close": 13.55, "volume": 262115}, "trend_line": 12.458333, "activity_lines": {"activity_5": 13.51, "activity_10": 13.011818, "activity_20": 12.610476, "activity_30": 12.516344}, "trend_signal": 1, "fair_value": 13.461859, "relative_strength": -21.355743, "rate_of_change": 0.49744015871361946, "market_dynamics": 1.268054, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.5, "high": 13.55, "low": 12.9, "close": 13.3, "volume": 215032}, "trend_line": 12.511667, "activity_lines": {"activity_5": 13.51, "activity_10": 13.129091, "activity_20": 12.699048, "activity_30": 12.570645}, "trend_signal": 1, "fair_value": 13.461218, "relative_strength": -24.34652, "rate_of_change": 0.42809900810966883, "market_dynamics": 1.145363, "expectation": {"probability": 46.9378, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.35, 13.05, 12.7, 12.7, 13.05, 13.35, 13.15, 13.2, 13.15, 12.8, 12.6, 12.25, 12.25, 13.0, 12.9, 13.6, 14.1, 14.15, 14.5, 14.8, 15.25, 15.4, 15.25, 15.0, 13.8, 13.4, 15.3, 14.45, 14.5, 14.2, 14.3, 14.6, 14.75, 13.5, 13.7, 13.55, 13.55, 11.8, 12.2, 13.1, 13.7, 13.7, 14.5, 14.45, 14.6, 14.55, 15.05, 15.0, 15.2, 15.15, 14.4, 14.5, 13.5, 14.45, 14.45, 14.6, 14.3, 13.45, 13.65, 14.15, 14.45, 14.4, 14.3, 14.5, 14.5, 14.45, 14.7, 14.5, 14.6, 14.45, 14.45, 14.25, 12.75, 13.7, 13.35, 12.95, 12.8, 12.6, 12.9, 13.1, 13.1, 14.9, 14.2, 14.15, 14.25, 13.7, 12.25, 13.6, 13.3, 13.25, 13.6, 14.5, 14.2, 14.45, 14.1, 14.5, 14.1, 14.1, 14.4, 14.45, 14.15, 14.25, 14.4, 14.2, 14.25, 14.15, 13.7, 13.5, 13.45, 13.7, 13.55, 12.5, 12.15, 12.3, 12.05, 11.35, 11.65, 11.45, 11.4, 11.3, 11.75, 11.85, 11.8, 11.8, 12.0, 11.7, 11.65, 12.0, 13.2, 12.85, 12.85, 13.0, 13.45, 12.85, 12.2, 11.6, 11.5, 11.5, 12.3, 12.0, 12.0, 11.95, 12.4, 12.05, 11.95, 11.95, 11.9, 11.85, 11.9, 11.8, 12.2, 12.15, 14.25, 13.1, 14.0, 13.5], "highs": [13.55, 13.2, 12.95, 13.05, 13.6, 13.35, 13.25, 13.2, 13.2, 13.0, 12.8, 12.6, 13.05, 13.1, 13.7, 14.4, 14.35, 14.55, 14.85, 15.8, 15.5, 15.45, 15.3, 15.1, 13.8, 15.15, 15.3, 14.7, 14.6, 14.6, 14.95, 14.9, 14.75, 14.15, 14.0, 14.0, 13.55, 12.6, 13.55, 14.1, 14.3, 14.75, 14.6, 14.65, 14.65, 15.2, 15.25, 15.3, 15.3, 15.35, 14.65, 15.0, 14.6, 14.55, 14.8, 14.7, 14.35, 13.7, 14.05, 14.5, 14.55, 14.55, 14.8, 14.6, 14.6, 14.7, 14.75, 14.75, 14.8, 14.75, 14.6, 14.4, 13.85, 13.7, 13.35, 13.1, 12.9, 12.95, 13.15, 13.3, 14.55, 14.9, 14.25, 14.35, 14.35, 13.8, 12.7, 13.75, 13.6, 13.6, 14.35, 14.5, 14.55, 14.65, 14.65, 14.75, 14.45, 14.35, 14.6, 14.45, 14.45, 14.65, 14.55, 14.35, 14.4, 14.25, 14.0, 13.85, 14.1, 13.8, 13.55, 12.65, 12.55, 12.45, 12.05, 11.85, 11.7, 11.75, 11.55, 12.1, 11.9, 12.1, 11.9, 11.95, 12.0, 11.95, 12.0, 13.2, 13.6, 13.0, 13.0, 13.5, 13.45, 13.0, 12.4, 12.3, 11.85, 12.4, 12.75, 12.6, 12.25, 12.55, 12.55, 12.1, 12.15, 12.15, 11.95, 12.05, 12.0, 12.3, 12.2, 13.8, 14.95, 14.05, 14.1, 13.55], "lows": [12.85, 12.5, 12.5, 12.7, 12.95, 13.1, 13.0, 13.0, 12.8, 12.6, 12.05, 11.7, 12.0, 12.7, 12.75, 13.45, 13.8, 14.0, 14.2, 14.6, 15.25, 15.0, 14.5, 13.15, 13.15, 13.2, 13.8, 14.1, 14.05, 14.05, 14.3, 14.6, 13.15, 13.25, 13.4, 13.45, 11.6, 11.65, 12.0, 13.1, 13.3, 13.5, 13.75, 14.2, 14.2, 14.45, 14.6, 14.8, 14.8, 14.5, 14.25, 14.35, 12.65, 14.1, 14.3, 14.05, 13.15, 12.9, 13.55, 14.0, 14.1, 14.15, 14.05, 14.25, 14.25, 14.25, 14.4, 14.35, 14.4, 14.4, 13.9, 12.5, 12.75, 12.7, 12.8, 12.6, 12.7, 12.4, 12.8, 13.05, 13.1, 13.5, 13.8, 14.05, 13.7, 13.4, 11.2, 12.75, 12.8, 13.0, 13.1, 13.95, 14.0, 14.1, 14.0, 14.1, 13.95, 13.7, 14.15, 13.85, 13.95, 14.1, 14.05, 14.05, 14.05, 13.5, 13.3, 13.2, 13.3, 13.3, 12.2, 12.0, 11.95, 11.9, 11.15, 11.2, 11.2, 11.2, 11.2, 11.25, 11.6, 11.7, 11.3, 11.65, 11.7, 11.7, 11.6, 11.75, 12.9, 12.5, 12.65, 13.0, 12.85, 12.0, 11.8, 11.45, 11.35, 11.3, 11.4, 12.0, 11.9, 11.8, 12.0, 11.6, 11.6, 11.75, 11.35, 11.7, 11.7, 11.65, 12.2, 12.0, 12.9, 12.85, 13.15, 12.9], "closes": [13.05, 12.75, 12.7, 13.0, 13.35, 13.3, 13.15, 13.2, 13.0, 12.9, 12.5, 12.5, 13.05, 12.95, 13.7, 14.2, 14.3, 14.55, 14.85, 15.25, 15.45, 15.3, 15.05, 13.35, 13.55, 15.1, 14.8, 14.4, 14.45, 14.5, 14.6, 14.75, 13.6, 13.75, 13.8, 13.6, 11.85, 12.15, 13.35, 13.7, 13.85, 14.4, 14.4, 14.55, 14.65, 15.1, 15.0, 15.25, 15.15, 14.55, 14.35, 14.7, 14.4, 14.45, 14.55, 14.3, 13.7, 13.65, 14.0, 14.5, 14.4, 14.3, 14.45, 14.55, 14.45, 14.7, 14.55, 14.75, 14.5, 14.6, 14.05, 12.9, 13.7, 13.05, 12.95, 12.75, 12.75, 12.9, 13.05, 13.3, 14.55, 14.25, 14.05, 14.2, 13.9, 13.6, 12.7, 13.2, 13.2, 13.6, 14.1, 14.2, 14.2, 14.3, 14.45, 14.3, 14.15, 14.35, 14.5, 14.2, 14.4, 14.5, 14.35, 14.25, 14.3, 13.7, 13.5, 13.85, 13.75, 13.6, 12.65, 12.15, 12.35, 11.9, 11.35, 11.65, 11.45, 11.4, 11.3, 11.85, 11.85, 12.0, 11.8, 11.8, 11.7, 11.7, 12.0, 13.2, 12.9, 12.7, 13.0, 13.5, 13.15, 12.2, 12.0, 11.8, 11.6, 12.4, 12.1, 12.25, 12.05, 12.45, 12.1, 12.05, 12.05, 12.05, 11.9, 12.0, 11.85, 12.25, 12.2, 13.6, 13.1, 14.05, 13.55, 13.3], "volumes": [183000, 174837, 200053, 172001, 197501, 175000, 168000, 150000, 181000, 144000, 226003, 222000, 271310, 214001, 222001, 221045, 181000, 203000, 219000, 240000, 209000, 143000, 198000, 319015, 192000, 370288, 96000, 107000, 256001, 227100, 251010, 216000, 316001, 231000, 153101, 271000, 357003, 236000, 441367, 312001, 314003, 358001, 307001, 199001, 168017, 236000, 206000, 207226, 207000, 204001, 104000, 226000, 250000, 217000, 224001, 191219, 218000, 216015, 178083, 214000, 127001, 169001, 233000, 181000, 153000, 207001, 229001, 225015, 200010, 192001, 226002, 187222, 221241, 154141, 192010, 177000, 100000, 179319, 168655, 177203, 290126, 305102, 194025, 192415, 206000, 122000, 165000, 203533, 188000, 170000, 185001, 180188, 179107, 145000, 216000, 190001, 188062, 172000, 177000, 177000, 187160, 173000, 168000, 191001, 180013, 227000, 213002, 235050, 351059, 310030, 302000, 366001, 115000, 243038, 159000, 246000, 188000, 196001, 178000, 565001, 185081, 174001, 185000, 147000, 157000, 183015, 181000, 286001, 335022, 209000, 133000, 236001, 216020, 252000, 258000, 259001, 235015, 239001, 446000, 217001, 188382, 257001, 229000, 217001, 264250, 289000, 257122, 217112, 205000, 264001, 0, 285000, 396117, 280101, 262115, 215032], "sma": {"5": [null, null, null, null, 12.97, 13.02, 13.1, 13.2, 13.2, 13.11, 12.95, 12.82, 12.79, 12.78, 12.94, 13.28, 13.64, 13.94, 14.32, 14.63, 14.88, 15.08, 15.18, 14.88, 14.54, 14.47, 14.37, 14.24, 14.46, 14.65, 14.55, 14.54, 14.38, 14.24, 14.1, 13.9, 13.32, 13.03, 12.95, 12.93, 12.98, 13.49, 13.94, 14.18, 14.37, 14.62, 14.74, 14.91, 15.03, 15.01, 14.86, 14.8, 14.63, 14.49, 14.49, 14.48, 14.28, 14.13, 14.04, 14.03, 14.05, 14.17, 14.33, 14.44, 14.43, 14.49, 14.54, 14.6, 14.59, 14.62, 14.49, 14.16, 13.95, 13.66, 13.33, 13.07, 13.04, 12.88, 12.88, 12.95, 13.31, 13.61, 13.84, 14.07, 14.19, 14.0, 13.69, 13.52, 13.32, 13.26, 13.36, 13.66, 13.86, 14.08, 14.25, 14.29, 14.28, 14.31, 14.35, 14.3, 14.32, 14.39, 14.39, 14.34, 14.36, 14.22, 14.02, 13.92, 13.82, 13.68, 13.47, 13.2, 12.9, 12.53, 12.08, 11.88, 11.74, 11.55, 11.43, 11.53, 11.57, 11.68, 11.76, 11.86, 11.83, 11.8, 11.8, 12.08, 12.3, 12.5, 12.76, 13.06, 13.05, 12.91, 12.77, 12.53, 12.15, 12.0, 11.98, 12.03, 12.08, 12.25, 12.19, 12.18, 12.14, 12.14, 12.03, 12.01, 11.97, 12.01, 12.04, 12.38, 12.6, 13.04, 13.3, 13.52], "10": [14.96, 14.685, 14.34, 14.035, 13.74, 13.52, 13.28, 13.185, 13.09, 13.04, 12.985, 12.96, 12.995, 12.99, 13.025, 13.115, 13.23, 13.365, 13.55, 13.785, 14.08, 14.36, 14.56, 14.6, 14.585, 14.675, 14.725, 14.71, 14.67, 14.595, 14.51, 14.455, 14.31, 14.35, 14.375, 14.225, 13.93, 13.705, 13.595, 13.515, 13.44, 13.405, 13.485, 13.565, 13.65, 13.8, 14.115, 14.425, 14.605, 14.69, 14.74, 14.77, 14.77, 14.76, 14.75, 14.67, 14.54, 14.38, 14.265, 14.26, 14.265, 14.225, 14.23, 14.24, 14.23, 14.27, 14.355, 14.465, 14.515, 14.525, 14.49, 14.35, 14.275, 14.125, 13.975, 13.78, 13.6, 13.415, 13.27, 13.14, 13.19, 13.325, 13.36, 13.475, 13.57, 13.655, 13.65, 13.68, 13.695, 13.725, 13.68, 13.675, 13.69, 13.7, 13.755, 13.825, 13.97, 14.085, 14.215, 14.275, 14.305, 14.335, 14.35, 14.345, 14.33, 14.27, 14.205, 14.155, 14.08, 14.02, 13.845, 13.61, 13.41, 13.175, 12.88, 12.675, 12.47, 12.225, 11.98, 11.805, 11.725, 11.71, 11.655, 11.645, 11.68, 11.685, 11.74, 11.92, 12.08, 12.165, 12.28, 12.43, 12.565, 12.605, 12.635, 12.645, 12.605, 12.525, 12.445, 12.4, 12.305, 12.2, 12.095, 12.08, 12.085, 12.11, 12.14, 12.1, 12.075, 12.075, 12.09, 12.205, 12.305, 12.505, 12.655, 12.78], "20": [14.9525, 14.81, 14.66, 14.5425, 14.4675, 14.445, 14.3925, 14.325, 14.225, 14.1075, 13.9725, 13.8225, 13.6675, 13.5125, 13.3825, 13.3175, 13.255, 13.275, 13.32, 13.4125, 13.5325, 13.66, 13.7775, 13.795, 13.805, 13.895, 13.9775, 14.0375, 14.11, 14.19, 14.295, 14.4075, 14.435, 14.475, 14.48, 14.45, 14.3275, 14.2075, 14.1325, 14.055, 13.975, 13.93, 13.8975, 13.9575, 14.0125, 14.0125, 14.0225, 14.065, 14.1, 14.1025, 14.09, 14.0875, 14.1275, 14.1625, 14.2, 14.235, 14.3275, 14.4025, 14.435, 14.475, 14.5025, 14.4975, 14.5, 14.5, 14.49, 14.47, 14.4475, 14.4225, 14.39, 14.3925, 14.3775, 14.2875, 14.2525, 14.1825, 14.1025, 14.025, 13.9775, 13.94, 13.8925, 13.8325, 13.84, 13.8375, 13.8175, 13.8, 13.7725, 13.7175, 13.625, 13.5475, 13.4825, 13.4325, 13.435, 13.5, 13.525, 13.5875, 13.6625, 13.74, 13.81, 13.8825, 13.955, 14.0, 13.9925, 14.005, 14.02, 14.0225, 14.0425, 14.0475, 14.0875, 14.12, 14.1475, 14.1475, 14.075, 13.9725, 13.88, 13.76, 13.605, 13.4725, 13.3375, 13.19, 13.03, 12.9125, 12.785, 12.66, 12.5325, 12.41, 12.28, 12.18, 12.105, 12.0725, 12.03, 11.985, 12.0025, 12.07, 12.11, 12.125, 12.1575, 12.165, 12.1725, 12.2225, 12.2625, 12.2825, 12.2925, 12.315, 12.33, 12.3425, 12.36, 12.3775, 12.3725, 12.3125, 12.26, 12.2375, 12.1975, 12.2025, 12.2, 12.2925, 12.37, 12.445], "30": [14.933333, 14.806667, 14.715, 14.641667, 14.605, 14.58, 14.546667, 14.498333, 14.445, 14.386667, 14.296667, 14.193333, 14.105, 14.025, 13.986667, 14.001667, 14.005, 14.005, 14.0, 14.0, 14.008333, 14.001667, 13.965, 13.875, 13.783333, 13.77, 13.745, 13.753333, 13.77, 13.806667, 13.858333, 13.925, 13.955, 13.98, 13.995, 14.005, 13.961667, 13.926667, 13.938333, 13.965, 14.01, 14.073333, 14.118333, 14.171667, 14.203333, 14.233333, 14.256667, 14.28, 14.29, 14.266667, 14.23, 14.21, 14.188333, 14.225, 14.258333, 14.231667, 14.195, 14.17, 14.155, 14.155, 14.148333, 14.133333, 14.161667, 14.188333, 14.21, 14.246667, 14.336667, 14.423333, 14.461667, 14.491667, 14.498333, 14.448333, 14.425, 14.375, 14.318333, 14.24, 14.165, 14.086667, 14.016667, 13.975, 13.981667, 13.966667, 13.955, 13.946667, 13.925, 13.901667, 13.868333, 13.853333, 13.826667, 13.796667, 13.786667, 13.783333, 13.775, 13.766667, 13.766667, 13.753333, 13.74, 13.726667, 13.726667, 13.713333, 13.725, 13.778333, 13.8, 13.84, 13.885, 13.916667, 13.941667, 13.973333, 13.996667, 14.006667, 13.943333, 13.873333, 13.816667, 13.74, 13.655, 13.59, 13.548333, 13.488333, 13.425, 13.366667, 13.291667, 13.218333, 13.138333, 13.055, 12.963333, 12.876667, 12.805, 12.766667, 12.713333, 12.663333, 12.616667, 12.583333, 12.543333, 12.475, 12.398333, 12.335, 12.271667, 12.223333, 12.168333, 12.123333, 12.103333, 12.113333, 12.105, 12.11, 12.133333, 12.146667, 12.161667, 12.181667, 12.2, 12.213333, 12.225, 12.278333, 12.321667, 12.396667, 12.458333, 12.511667], "50": [14.091, 14.08, 14.074, 14.082, 14.109, 14.126, 14.149, 14.167, 14.181, 14.193, 14.196, 14.192, 14.193, 14.195, 14.208, 14.222, 14.243, 14.268, 14.298, 14.334, 14.373, 14.348, 14.34, 14.303, 14.285, 14.306, 14.319, 14.314, 14.311, 14.308, 14.296, 14.279, 14.237, 14.205, 14.184, 14.181, 14.134, 14.086, 14.053, 14.022, 13.995, 13.973, 13.938, 13.908, 13.875, 13.867, 13.856, 13.878, 13.902, 13.925, 13.951, 13.99, 14.024, 14.053, 14.077, 14.097, 14.108, 14.117, 14.137, 14.169, 14.207, 14.243, 14.271, 14.303, 14.318, 14.328, 14.333, 14.337, 14.33, 14.317, 14.289, 14.241, 14.214, 14.208, 14.196, 14.149, 14.108, 14.078, 14.05, 14.026, 14.025, 14.015, 14.024, 14.033, 14.035, 14.035, 14.052, 14.073, 14.07, 14.068, 14.073, 14.069, 14.065, 14.06, 14.056, 14.04, 14.023, 14.005, 13.992, 13.985, 13.986, 13.982, 13.981, 13.977, 13.972, 13.96, 13.956, 13.96, 13.955, 13.937, 13.902, 13.859, 13.817, 13.764, 13.702, 13.641, 13.579, 13.512, 13.448, 13.393, 13.349, 13.331, 13.293, 13.268, 13.243, 13.222, 13.207, 13.213, 13.21, 13.198, 13.167, 13.152, 13.134, 13.094, 13.056, 13.02, 12.998, 12.982, 12.96, 12.933, 12.892, 12.857, 12.815, 12.77, 12.722, 12.677, 12.632, 12.585, 12.532, 12.493, 12.449, 12.431, 12.406, 12.402, 12.387, 12.379], "200": [12.6047, 12.6186, 12.6322, 12.64725, 12.66325, 12.6795, 12.69475, 12.70975, 12.72425, 12.73725, 12.74925, 12.76125, 12.776, 12.79025, 12.80875, 12.82975, 12.85, 12.87225, 12.89575, 12.922, 12.9496, 12.9756, 13.0006, 13.01735, 13.0354, 13.0665, 13.0961, 13.12065, 13.14575, 13.1701, 13.19315, 13.21745, 13.23545, 13.25425, 13.27395, 13.2924, 13.3026, 13.314, 13.309, 13.29525, 13.291, 13.2885, 13.2855, 13.288, 13.2975, 13.312, 13.32425, 13.3395, 13.356, 13.37175, 13.3845, 13.398, 13.40825, 13.423, 13.43525, 13.44475, 13.452, 13.45825, 13.46725, 13.478, 13.4895, 13.49975, 13.511, 13.5225, 13.53425, 13.54025, 13.5355, 13.53425, 13.53975, 13.544, 13.5505, 13.552, 13.54875, 13.542, 13.53725, 13.52875, 13.5155, 13.509, 13.504, 13.50025, 13.50275, 13.505, 13.49875, 13.49225, 13.485, 13.49075, 13.4885, 13.4915, 13.4955, 13.5025, 13.51275, 13.52225, 13.53175, 13.54875, 13.5635, 13.5785, 13.59275, 13.5945, 13.6055, 13.62075, 13.63275, 13.644, 13.656, 13.66875, 13.6805, 13.69125, 13.69475, 13.69925, 13.70325, 13.70725, 13.70475, 13.7015, 13.698, 13.69175, 13.6825, 13.67475, 13.6675, 13.66, 13.65075, 13.64525, 13.63975, 13.63575, 13.63225, 13.62975, 13.62625, 13.62375, 13.62325, 13.63, 13.63325, 13.6355, 13.6395, 13.64625, 13.65075, 13.65075, 13.6495, 13.64925, 13.6495, 13.65275, 13.65225, 13.65175, 13.6515, 13.65225, 13.64975, 13.64725, 13.64325, 13.6395, 13.635, 13.631, 13.627, 13.62375, 13.61925, 13.62075, 13.62125, 13.6285, 13.63625, 13.6405]}, "ema": {"5": [null, null, null, null, 12.97, 13.08, 13.1033, 13.1356, 13.0904, 13.0269, 12.8513, 12.7342, 12.8395, 12.8763, 13.1509, 13.5006, 13.7671, 14.028, 14.302, 14.618, 14.8953, 15.0302, 15.0368, 14.4745, 14.1664, 14.4776, 14.5851, 14.5234, 14.4989, 14.4993, 14.5328, 14.6052, 14.2702, 14.0968, 13.9978, 13.8652, 13.1935, 12.8457, 13.0138, 13.2425, 13.445, 13.7633, 13.9756, 14.167, 14.328, 14.5854, 14.7236, 14.899, 14.9827, 14.8385, 14.6756, 14.6838, 14.5892, 14.5428, 14.5452, 14.4635, 14.209, 14.0226, 14.0151, 14.1767, 14.2512, 14.2674, 14.3283, 14.4022, 14.4181, 14.5121, 14.5247, 14.5998, 14.5665, 14.5777, 14.4018, 13.9012, 13.8341, 13.5728, 13.3652, 13.1601, 13.0234, 12.9823, 13.0048, 13.1032, 13.5855, 13.807, 13.888, 13.992, 13.9613, 13.8409, 13.4606, 13.3737, 13.3158, 13.4105, 13.6404, 13.8269, 13.9513, 14.0675, 14.195, 14.23, 14.2033, 14.2522, 14.3348, 14.2899, 14.3266, 14.3844, 14.3729, 14.332, 14.3213, 14.1142, 13.9095, 13.8896, 13.8431, 13.7621, 13.3914, 12.9776, 12.7684, 12.4789, 12.1026, 11.9517, 11.7845, 11.6563, 11.5376, 11.6417, 11.7111, 11.8074, 11.8049, 11.8033, 11.7689, 11.7459, 11.8306, 12.2871, 12.4914, 12.5609, 12.7073, 12.9715, 13.031, 12.754, 12.5027, 12.2684, 12.0456, 12.1638, 12.1425, 12.1783, 12.1356, 12.2404, 12.1936, 12.1457, 12.1138, 12.0925, 12.0284, 12.0189, 11.9626, 12.0584, 12.1056, 12.6037, 12.7692, 13.1961, 13.3141, 13.3094], "10": [null, null, null, null, null, null, null, null, null, 13.04, 12.9418, 12.8615, 12.8958, 12.9056, 13.0501, 13.2591, 13.4484, 13.6487, 13.8671, 14.1185, 14.3606, 14.5314, 14.6257, 14.3938, 14.2403, 14.3966, 14.47, 14.4573, 14.4559, 14.464, 14.4887, 14.5362, 14.366, 14.254, 14.1714, 14.0675, 13.6644, 13.389, 13.3819, 13.4398, 13.5143, 13.6754, 13.8071, 13.9422, 14.0709, 14.258, 14.3929, 14.5487, 14.6581, 14.6384, 14.586, 14.6067, 14.5691, 14.5475, 14.5479, 14.5028, 14.3569, 14.2284, 14.1868, 14.2438, 14.2722, 14.2772, 14.3086, 14.3525, 14.3703, 14.4302, 14.452, 14.5062, 14.505, 14.5223, 14.4364, 14.1571, 14.074, 13.8878, 13.7173, 13.5414, 13.3975, 13.3071, 13.2603, 13.2675, 13.5007, 13.6369, 13.712, 13.8008, 13.8188, 13.779, 13.5828, 13.5132, 13.4563, 13.4824, 13.5947, 13.7048, 13.7948, 13.8867, 13.9891, 14.0456, 14.0646, 14.1165, 14.1862, 14.1887, 14.2271, 14.2767, 14.2901, 14.2828, 14.2859, 14.1794, 14.0559, 14.0184, 13.9696, 13.9024, 13.6747, 13.3975, 13.207, 12.9694, 12.675, 12.4886, 12.2998, 12.1362, 11.9841, 11.9598, 11.9398, 11.9507, 11.9233, 11.9009, 11.8644, 11.8345, 11.8646, 12.1074, 12.2515, 12.333, 12.4543, 12.6444, 12.7364, 12.6388, 12.5227, 12.3913, 12.2474, 12.2752, 12.2433, 12.2445, 12.2092, 12.2529, 12.2251, 12.1933, 12.1672, 12.1459, 12.1012, 12.0828, 12.0405, 12.0786, 12.1007, 12.3733, 12.5054, 12.7862, 12.9251, 12.9933], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4125, 13.6065, 13.7678, 13.8899, 13.8385, 13.811, 13.9338, 14.0163, 14.0528, 14.0907, 14.1296, 14.1744, 14.2293, 14.1693, 14.1294, 14.098, 14.0506, 13.841, 13.68, 13.6485, 13.6534, 13.6722, 13.7415, 13.8042, 13.8752, 13.949, 14.0586, 14.1483, 14.2532, 14.3386, 14.3587, 14.3579, 14.3905, 14.3914, 14.397, 14.4116, 14.4009, 14.3342, 14.269, 14.2434, 14.2678, 14.2804, 14.2823, 14.2983, 14.3222, 14.3344, 14.3692, 14.3864, 14.4211, 14.4286, 14.4449, 14.4073, 14.2637, 14.2101, 14.0996, 13.9901, 13.872, 13.7651, 13.6827, 13.6225, 13.5918, 13.683, 13.737, 13.7668, 13.8081, 13.8168, 13.7962, 13.6918, 13.645, 13.6026, 13.6023, 13.6497, 13.7021, 13.7495, 13.802, 13.8637, 13.9052, 13.9286, 13.9687, 14.0193, 14.0365, 14.0711, 14.112, 14.1346, 14.1456, 14.1603, 14.1165, 14.0578, 14.038, 14.0106, 13.9715, 13.8456, 13.6841, 13.5571, 13.3992, 13.2041, 13.0561, 12.9031, 12.76, 12.6209, 12.5475, 12.4811, 12.4353, 12.3748, 12.32, 12.261, 12.2075, 12.1878, 12.2842, 12.3428, 12.3768, 12.4362, 12.5375, 12.5958, 12.5581, 12.505, 12.4378, 12.358, 12.362, 12.3371, 12.3288, 12.3022, 12.3163, 12.2957, 12.2723, 12.2511, 12.232, 12.2004, 12.1813, 12.1497, 12.1593, 12.1632, 12.3, 12.3762, 12.5356, 12.6322, 12.6958], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8067, 13.8579, 13.9154, 13.8951, 13.8857, 13.8802, 13.8621, 13.7323, 13.6302, 13.6121, 13.6178, 13.6328, 13.6823, 13.7286, 13.7816, 13.8376, 13.9191, 13.9888, 14.0702, 14.1398, 14.1663, 14.1781, 14.2118, 14.224, 14.2385, 14.2586, 14.2613, 14.2251, 14.188, 14.1759, 14.1968, 14.2099, 14.2157, 14.2308, 14.2514, 14.2642, 14.2923, 14.309, 14.3374, 14.3479, 14.3642, 14.3439, 14.2507, 14.2152, 14.14, 14.0633, 13.9785, 13.8993, 13.8348, 13.7842, 13.7529, 13.8044, 13.8331, 13.8471, 13.8699, 13.8718, 13.8543, 13.7798, 13.7424, 13.7074, 13.7005, 13.7263, 13.7568, 13.7854, 13.8186, 13.8593, 13.8878, 13.9047, 13.9334, 13.97, 13.9848, 14.0116, 14.0431, 14.0629, 14.075, 14.0895, 14.0644, 14.028, 14.0165, 13.9993, 13.9735, 13.8881, 13.776, 13.684, 13.5689, 13.4257, 13.3112, 13.1911, 13.0756, 12.961, 12.8893, 12.8223, 12.7692, 12.7067, 12.6482, 12.587, 12.5298, 12.4956, 12.5411, 12.5642, 12.573, 12.6005, 12.6586, 12.6903, 12.6586, 12.6161, 12.5635, 12.5013, 12.4948, 12.4693, 12.4552, 12.429, 12.4304, 12.4091, 12.3859, 12.3642, 12.344, 12.3153, 12.295, 12.2663, 12.2652, 12.261, 12.3474, 12.3959, 12.5027, 12.5702, 12.6173], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.925, 13.9417, 13.9714, 13.9882, 14.0063, 14.0276, 14.0383, 14.0251, 14.0103, 14.0099, 14.0292, 14.0437, 14.0538, 14.0693, 14.0881, 14.1023, 14.1258, 14.1424, 14.1662, 14.1793, 14.1958, 14.1901, 14.1395, 14.1223, 14.0802, 14.0359, 13.9855, 13.937, 13.8964, 13.8632, 13.8411, 13.8689, 13.8838, 13.8903, 13.9025, 13.9024, 13.8905, 13.8438, 13.8186, 13.7943, 13.7867, 13.799, 13.8147, 13.8298, 13.8483, 13.8719, 13.8887, 13.8989, 13.9166, 13.9395, 13.9497, 13.9674, 13.9882, 14.0024, 14.0121, 14.0234, 14.0107, 13.9907, 13.9852, 13.976, 13.9612, 13.9098, 13.8408, 13.7823, 13.7085, 13.616, 13.5389, 13.457, 13.3763, 13.2949, 13.2383, 13.1838, 13.1374, 13.0849, 13.0345, 12.9822, 12.9319, 12.8954, 12.9073, 12.907, 12.8989, 12.9029, 12.9263, 12.9351, 12.9062, 12.8707, 12.8287, 12.7805, 12.7656, 12.7395, 12.7203, 12.694, 12.6845, 12.6615, 12.6376, 12.6145, 12.5924, 12.5652, 12.5431, 12.5159, 12.5055, 12.4935, 12.5369, 12.559, 12.6174, 12.654, 12.6793], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.636667, 13.213333, 12.96, 12.903333, 13.026667, 13.136667, 13.18, 13.213333, 13.146667, 13.046667, 12.843333, 12.693333, 12.77, 12.823333, 13.13, 13.55, 13.89, 14.193333, 14.496667, 14.806667, 15.08, 15.22, 15.21, 14.6, 14.156667, 14.343333, 14.453333, 14.463333, 14.533333, 14.546667, 14.53, 14.596667, 14.283333, 14.073333, 13.926667, 13.76, 13.076667, 12.686667, 12.793333, 13.043333, 13.35, 13.823333, 14.126667, 14.33, 14.486667, 14.73, 14.856667, 15.026667, 15.106667, 14.946667, 14.726667, 14.673333, 14.54, 14.48, 14.5, 14.436667, 14.176667, 13.966667, 13.923333, 14.076667, 14.2, 14.283333, 14.376667, 14.45, 14.453333, 14.543333, 14.563333, 14.633333, 14.6, 14.603333, 14.413333, 13.883333, 13.73, 13.43, 13.193333, 13.0, 12.893333, 12.846667, 12.903333, 13.043333, 13.576667, 13.89, 14.036667, 14.156667, 14.1, 13.903333, 13.47, 13.306667, 13.2, 13.293333, 13.573333, 13.853333, 14.033333, 14.18, 14.303333, 14.32, 14.273333, 14.296667, 14.36, 14.31, 14.343333, 14.403333, 14.39, 14.343333, 14.33, 14.11, 13.87, 13.813333, 13.756667, 13.683333, 13.34, 12.9, 12.616667, 12.283333, 11.89, 11.746667, 11.603333, 11.49, 11.406667, 11.546667, 11.653333, 11.796667, 11.836667, 11.85, 11.796667, 11.753333, 11.82, 12.286667, 12.56, 12.693333, 12.86, 13.106667, 13.136667, 12.853333, 12.55, 12.226667, 11.916667, 12.0, 12.033333, 12.123333, 12.13, 12.253333, 12.203333, 12.156667, 12.113333, 12.083333, 12.003333, 11.993333, 11.94, 12.033333, 12.096667, 12.616667, 12.856667, 13.34, 13.51, 13.51], "10": [14.430909, 14.029091, 13.668182, 13.424545, 13.3, 13.22, 13.152727, 13.138182, 13.104545, 13.07, 12.971818, 12.883636, 12.9, 12.891818, 13.020909, 13.234545, 13.45, 13.69, 13.96, 14.269091, 14.571818, 14.793636, 14.919091, 14.699091, 14.508182, 14.601818, 14.624545, 14.565455, 14.518182, 14.487273, 14.488182, 14.531818, 14.376364, 14.274545, 14.174545, 14.033636, 13.601818, 13.278182, 13.213636, 13.232727, 13.293636, 13.468182, 13.649091, 13.842727, 14.04, 14.303636, 14.521818, 14.728182, 14.86, 14.85, 14.788182, 14.780909, 14.713636, 14.655455, 14.617273, 14.535455, 14.359091, 14.197273, 14.128182, 14.170909, 14.196364, 14.202727, 14.243636, 14.301818, 14.34, 14.425455, 14.476364, 14.548182, 14.554545, 14.57, 14.483636, 14.194545, 14.076364, 13.853636, 13.64, 13.417273, 13.23, 13.102727, 13.036364, 13.041818, 13.298182, 13.490909, 13.622727, 13.775455, 13.852727, 13.858182, 13.684545, 13.602727, 13.515455, 13.498182, 13.566364, 13.660909, 13.756364, 13.867273, 14.003636, 14.102727, 14.161818, 14.230909, 14.306364, 14.303636, 14.326364, 14.361818, 14.364545, 14.346364, 14.338182, 14.223636, 14.083636, 14.019091, 13.945455, 13.858182, 13.609091, 13.300909, 13.071818, 12.797273, 12.465455, 12.241818, 12.019091, 11.824545, 11.656364, 11.632727, 11.640909, 11.690909, 11.707273, 11.733636, 11.743636, 11.747273, 11.804545, 12.07, 12.248182, 12.360909, 12.512727, 12.734545, 12.865455, 12.799091, 12.689091, 12.537273, 12.347273, 12.31, 12.232727, 12.197273, 12.133636, 12.16, 12.141818, 12.133636, 12.128182, 12.121818, 12.083636, 12.058182, 12.012727, 12.044545, 12.067273, 12.341818, 12.504545, 12.821818, 13.011818, 13.129091], "20": [14.79619, 14.586428, 14.385476, 14.227381, 14.113809, 14.002619, 13.879286, 13.765714, 13.639524, 13.513333, 13.360238, 13.22, 13.146429, 13.078095, 13.095952, 13.17381, 13.267381, 13.390714, 13.540714, 13.724524, 13.918571, 14.086905, 14.219286, 14.178571, 14.155238, 14.278571, 14.364762, 14.405, 14.444286, 14.481429, 14.520476, 14.56381, 14.486905, 14.421667, 14.357381, 14.273571, 14.025952, 13.818571, 13.736905, 13.695714, 13.67619, 13.716667, 13.761429, 13.823571, 13.889524, 13.993095, 14.087143, 14.204048, 14.307381, 14.350238, 14.37381, 14.431905, 14.461667, 14.492381, 14.529286, 14.53881, 14.487857, 14.423333, 14.385, 14.39119, 14.384048, 14.364762, 14.360238, 14.365, 14.360238, 14.380238, 14.387857, 14.416667, 14.424048, 14.444048, 14.411429, 14.270714, 14.214762, 14.100238, 13.982857, 13.854048, 13.732619, 13.63, 13.545238, 13.48881, 13.557143, 13.59619, 13.616429, 13.652857, 13.662381, 13.645952, 13.549048, 13.508571, 13.475476, 13.486667, 13.550238, 13.623095, 13.689762, 13.763571, 13.845714, 13.906429, 13.945476, 13.996905, 14.055714, 14.079048, 14.117143, 14.165476, 14.198333, 14.220238, 14.246667, 14.214048, 14.161905, 14.139286, 14.104048, 14.051905, 13.909286, 13.725952, 13.571429, 13.382857, 13.153333, 12.967143, 12.774524, 12.59, 12.41, 12.297619, 12.196429, 12.121667, 12.039762, 11.97, 11.902381, 11.847143, 11.83, 11.934286, 12.013095, 12.076905, 12.173571, 12.31619, 12.419048, 12.427619, 12.415714, 12.381667, 12.327857, 12.349524, 12.337857, 12.336667, 12.314524, 12.329524, 12.309048, 12.282381, 12.254524, 12.225, 12.179524, 12.144048, 12.1, 12.099048, 12.095476, 12.229048, 12.314524, 12.490714, 12.610476, 12.699048], "30": [14.853548, 14.712688, 14.576774, 14.466129, 14.382796, 14.298602, 14.206344, 14.119462, 14.022796, 13.923118, 13.801398, 13.685484, 13.61172, 13.537204, 13.516237, 13.53, 13.549247, 13.584409, 13.638925, 13.71957, 13.813118, 13.896452, 13.964086, 13.924409, 13.903441, 13.988387, 14.054839, 14.097097, 14.142043, 14.18914, 14.240323, 14.297849, 14.276882, 14.263656, 14.252043, 14.226559, 14.087527, 13.970645, 13.933441, 13.918065, 13.910645, 13.935806, 13.956882, 13.984731, 14.015591, 14.073441, 14.122903, 14.186989, 14.243118, 14.259892, 14.265269, 14.295591, 14.307849, 14.324731, 14.345699, 14.348387, 14.314086, 14.278925, 14.267957, 14.290215, 14.306022, 14.315806, 14.336237, 14.36129, 14.378172, 14.409785, 14.429355, 14.456022, 14.460968, 14.469892, 14.441398, 14.33828, 14.29, 14.20129, 14.109355, 14.008172, 13.912043, 13.83043, 13.763548, 13.717312, 13.754409, 13.77172, 13.777097, 13.792903, 13.789892, 13.768925, 13.691398, 13.64828, 13.606129, 13.591505, 13.611075, 13.637742, 13.664624, 13.698495, 13.742581, 13.776989, 13.802581, 13.841935, 13.891828, 13.922366, 13.966667, 14.016667, 14.053548, 14.082581, 14.112258, 14.100323, 14.073441, 14.067527, 14.053118, 14.027527, 13.94, 13.824301, 13.726022, 13.602366, 13.448172, 13.318817, 13.180753, 13.042151, 12.900968, 12.799355, 12.701505, 12.618172, 12.526667, 12.440323, 12.352903, 12.271398, 12.214839, 12.240323, 12.248925, 12.248065, 12.269785, 12.326774, 12.363333, 12.341183, 12.310538, 12.271935, 12.224516, 12.232796, 12.224839, 12.230108, 12.225376, 12.247742, 12.246882, 12.243333, 12.239462, 12.234086, 12.218172, 12.207742, 12.186344, 12.18957, 12.18871, 12.277419, 12.33043, 12.441935, 12.516344, 12.570645], "50": [14.585765, 14.533176, 14.479059, 14.436941, 14.408235, 14.37651, 14.338235, 14.30102, 14.255255, 14.20502, 14.138627, 14.072118, 14.027333, 13.978588, 13.959176, 13.958863, 13.961922, 13.973961, 13.996784, 14.034118, 14.077882, 14.114235, 14.141765, 14.102941, 14.073412, 14.105373, 14.124745, 14.127922, 14.133255, 14.140667, 14.152118, 14.169922, 14.143294, 14.124196, 14.108314, 14.085412, 13.994, 13.916196, 13.887333, 13.87349, 13.866745, 13.882627, 13.899373, 13.923373, 13.952471, 14.00051, 14.044941, 14.099608, 14.14949, 14.174902, 14.191569, 14.220941, 14.23702, 14.253725, 14.273216, 14.281961, 14.266392, 14.248431, 14.243843, 14.258078, 14.267137, 14.270784, 14.278902, 14.289843, 14.295608, 14.310588, 14.319294, 14.335647, 14.342039, 14.352627, 14.342157, 14.287686, 14.266471, 14.220824, 14.17149, 14.114784, 14.059922, 14.012549, 13.972235, 13.942824, 13.963373, 13.972196, 13.973569, 13.980471, 13.975255, 13.958196, 13.905843, 13.872431, 13.838196, 13.819765, 13.82102, 13.826, 13.831137, 13.840353, 13.855647, 13.865216, 13.869529, 13.882353, 13.901765, 13.909922, 13.926196, 13.946353, 13.960784, 13.971333, 13.984, 13.973333, 13.955294, 13.951137, 13.942902, 13.92898, 13.87851, 13.809804, 13.750627, 13.675451, 13.580784, 13.500314, 13.414392, 13.328941, 13.242196, 13.179529, 13.11902, 13.066118, 13.006078, 12.947529, 12.886039, 12.825529, 12.777608, 12.777333, 12.765059, 12.745059, 12.737294, 12.750353, 12.750275, 12.713647, 12.670745, 12.62149, 12.565804, 12.542353, 12.507765, 12.479922, 12.445294, 12.427961, 12.398275, 12.368275, 12.340039, 12.313686, 12.283216, 12.258431, 12.229608, 12.218549, 12.207059, 12.252196, 12.278431, 12.342902, 12.387922, 12.423725], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.1987, -1.5308, -1.144, -0.9789, -1.0955, -1.326, -1.7186, -2.1037, -2.3538, -2.5139, -2.1683, -1.3504, -0.709, -0.1426, 0.0953, -0.0119, 0.0238, -0.0238, -0.25, -0.8929, -1.6062, -1.6546, -1.5754, -0.8769, -0.0967, 0.2663, 0.8245, 1.2482, 1.3435, 1.2554, 0.9862, 0.5745, 0.0478, -0.3815, -0.4049, -0.2856, 0.3462, 1.0531, 1.2914, 1.4799, 1.38, 1.1369, 0.9798, 0.7644, 0.6102, 0.2342, -0.187, -0.4902, -0.7115, -0.2921, 0.1991, 0.1525, 0.047, -0.3866, -0.7247, -0.5387, -0.3288, -0.2588, 0.0471, 0.2355, 0.4359, 0.8019, 1.2357, 1.6563, 1.7711, 1.7197, 1.1276, 0.1733, -0.2535, -0.8051, -1.2415, -1.4419, -1.8024, -2.0058, -2.1069, -1.861, -1.2943, -0.8519, -0.44, -0.2027, -0.4053, -0.4654, -0.621, -0.6692, -0.7062, -0.7553, -0.5889, -0.5053, -0.3737, -0.2174, -0.1451, -0.2177, -0.2541, -0.2906, -0.2906, -0.2908, -0.1092, 0.3764, 0.5342, 0.9237, 1.1658, 1.004, 1.0266, 0.9634, 0.8042, 0.6467, 0.0119, -0.7156, -1.286, -1.9039, -2.0679, -2.0423, -1.9421, -1.8316, -1.6844, -1.6434, -1.8944, -2.0017, -2.1353, -2.3317, -2.4702, -2.5848, -2.5371, -2.2086, -1.9285, -1.6567, -1.4708, -1.436, -1.3372, -1.4872, -1.7305, -1.9735, -2.1658, -2.0174, -1.8551, -1.716, -1.3717, -0.8999, -0.5205, -0.11, 0.2479, 0.2752, 0.4681, 0.5918, 0.5495, 0.5488, 0.5208, 0.7935, 0.9973, 1.5011, 1.9087, 1.9004], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.7, 65.28, 66.29, 68.73, 71.4, 74.53, 75.94, 72.68, 67.47, 44.26, 46.59, 60.4, 57.31, 53.39, 53.81, 54.26, 55.2, 56.64, 44.78, 46.35, 46.9, 44.93, 32.21, 35.58, 46.93, 49.72, 50.91, 55.1, 55.1, 56.28, 57.09, 60.62, 59.45, 61.46, 60.18, 53.02, 50.86, 54.37, 51.0, 51.54, 52.66, 49.57, 43.05, 42.54, 47.19, 53.04, 51.8, 50.54, 52.42, 53.68, 52.19, 55.52, 53.13, 55.86, 51.8, 53.26, 45.14, 33.6, 44.27, 38.81, 38.04, 36.47, 36.47, 38.67, 40.88, 44.47, 58.16, 54.67, 52.42, 53.95, 50.45, 47.16, 38.94, 44.7, 44.7, 49.16, 54.13, 55.08, 55.08, 56.13, 57.72, 55.55, 53.38, 55.85, 57.67, 52.98, 55.57, 56.85, 54.32, 52.64, 53.42, 44.07, 41.47, 47.33, 45.92, 43.8, 33.33, 29.35, 32.8, 29.33, 25.74, 30.72, 29.31, 28.95, 28.21, 37.67, 37.67, 40.17, 37.99, 37.99, 36.82, 36.82, 42.9, 59.61, 55.26, 52.5, 56.04, 61.23, 56.23, 45.39, 43.49, 41.62, 39.77, 49.44, 46.43, 48.13, 46.03, 50.66, 46.87, 46.34, 46.34, 46.34, 44.44, 46.03, 44.0, 50.29, 49.54, 65.18, 58.24, 65.71, 59.66, 56.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6444, 0.6335, 0.5858, 0.5458, 0.5121, 0.4879, 0.4754, 0.3684, 0.2924, 0.2335, 0.1687, -0.0237, -0.1501, -0.1517, -0.1233, -0.0877, -0.015, 0.0422, 0.0985, 0.1495, 0.2235, 0.2711, 0.3252, 0.3559, 0.328, 0.2865, 0.2786, 0.2454, 0.2205, 0.2065, 0.1732, 0.0973, 0.0326, 0.0097, 0.0313, 0.0401, 0.0384, 0.0487, 0.0641, 0.0675, 0.0893, 0.0934, 0.1115, 0.1046, 0.1059, 0.0618, -0.0651, -0.1001, -0.1782, -0.2452, -0.3111, -0.359, -0.3805, -0.381, -0.3573, -0.2347, -0.1601, -0.1156, -0.0676, -0.0531, -0.065, -0.1455, -0.1669, -0.1819, -0.1595, -0.1004, -0.045, -0.001, 0.0414, 0.0863, 0.1083, 0.1124, 0.1303, 0.1548, 0.1484, 0.1575, 0.1709, 0.1675, 0.1549, 0.1473, 0.0917, 0.0312, 0.0115, -0.0122, -0.0426, -0.1417, -0.2575, -0.3295, -0.4179, -0.5264, -0.5814, -0.6339, -0.6718, -0.7017, -0.6733, -0.6434, -0.6006, -0.5764, -0.5507, -0.5323, -0.5118, -0.4659, -0.329, -0.242, -0.1869, -0.1177, -0.0223, 0.0249, -0.0143, -0.0608, -0.1124, -0.1677, -0.1451, -0.1498, -0.1397, -0.1462, -0.1178, -0.122, -0.128, -0.1311, -0.1321, -0.1434, -0.1426, -0.1523, -0.1263, -0.1084, 0.0185, 0.0778, 0.1992, 0.2522, 0.2708], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5051, 0.4508, 0.3943, 0.3107, 0.2186, 0.1445, 0.091, 0.0552, 0.0412, 0.0414, 0.0528, 0.0721, 0.1024, 0.1362, 0.174, 0.2103, 0.2339, 0.2444, 0.2512, 0.2501, 0.2442, 0.2366, 0.2239, 0.1986, 0.1654, 0.1343, 0.1137, 0.099, 0.0868, 0.0792, 0.0762, 0.0745, 0.0774, 0.0806, 0.0868, 0.0904, 0.0935, 0.0871, 0.0567, 0.0253, -0.0154, -0.0613, -0.1113, -0.1608, -0.2048, -0.24, -0.2635, -0.2577, -0.2382, -0.2137, -0.1845, -0.1582, -0.1396, -0.1407, -0.146, -0.1532, -0.1544, -0.1436, -0.1239, -0.0993, -0.0712, -0.0397, -0.0101, 0.0144, 0.0376, 0.061, 0.0785, 0.0943, 0.1096, 0.1212, 0.1279, 0.1318, 0.1238, 0.1053, 0.0865, 0.0668, 0.0449, 0.0076, -0.0454, -0.1022, -0.1654, -0.2376, -0.3063, -0.3719, -0.4318, -0.4858, -0.5233, -0.5473, -0.558, -0.5617, -0.5595, -0.554, -0.5456, -0.5297, -0.4895, -0.44, -0.3894, -0.3351, -0.2725, -0.213, -0.1733, -0.1508, -0.1431, -0.148, -0.1474, -0.1479, -0.1463, -0.1463, -0.1406, -0.1369, -0.1351, -0.1343, -0.1338, -0.1358, -0.1371, -0.1402, -0.1374, -0.1316, -0.1016, -0.0657, -0.0127, 0.0403, 0.0864], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2127, -0.2173, -0.2256, -0.3344, -0.3687, -0.2962, -0.2143, -0.1429, -0.0562, 0.0008, 0.0457, 0.0774, 0.1211, 0.1349, 0.1512, 0.1456, 0.0941, 0.0421, 0.0274, -0.0047, -0.0237, -0.0301, -0.0507, -0.1013, -0.1328, -0.1246, -0.0824, -0.0589, -0.0484, -0.0305, -0.0121, -0.007, 0.0119, 0.0128, 0.0247, 0.0142, 0.0124, -0.0253, -0.1218, -0.1254, -0.1628, -0.1839, -0.1998, -0.1982, -0.1757, -0.141, -0.0938, 0.023, 0.0781, 0.0981, 0.1169, 0.1051, 0.0746, -0.0048, -0.0209, -0.0287, -0.0051, 0.0432, 0.0789, 0.0983, 0.1126, 0.126, 0.1184, 0.098, 0.0927, 0.0938, 0.0699, 0.0632, 0.0613, 0.0463, 0.027, 0.0155, -0.0321, -0.0741, -0.075, -0.079, -0.0875, -0.1493, -0.2121, -0.2273, -0.2525, -0.2888, -0.2751, -0.262, -0.24, -0.2159, -0.15, -0.0961, -0.0426, -0.0147, 0.0088, 0.0217, 0.0338, 0.0638, 0.1605, 0.198, 0.2025, 0.2174, 0.2502, 0.2379, 0.159, 0.09, 0.0307, -0.0197, 0.0023, -0.0019, 0.0066, 0.0001, 0.0228, 0.0149, 0.0071, 0.0032, 0.0017, -0.0076, -0.0055, -0.0121, 0.0111, 0.0232, 0.1201, 0.1435, 0.2119, 0.2119, 0.1844], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.79, 100.0, 92.59, 96.3, 100.0, 100.0, 86.59, 91.46, 87.8, 81.71, 40.24, 45.12, 81.58, 67.74, 54.1, 49.06, 50.94, 54.72, 60.38, 16.98, 25.53, 28.26, 20.93, 6.76, 14.86, 47.3, 56.76, 67.16, 83.58, 83.58, 88.06, 92.42, 97.22, 93.15, 98.65, 95.95, 78.67, 72.97, 80.6, 64.81, 66.67, 70.37, 61.11, 38.89, 37.04, 50.0, 68.52, 64.81, 61.11, 66.67, 80.85, 76.6, 95.35, 86.84, 97.37, 84.21, 89.47, 60.53, 17.39, 52.17, 23.91, 19.57, 10.87, 10.87, 20.83, 27.08, 37.5, 89.58, 74.0, 66.0, 72.0, 60.0, 48.0, 40.54, 54.05, 54.05, 64.86, 78.38, 81.08, 81.08, 83.78, 87.84, 87.32, 83.1, 88.73, 92.96, 84.51, 82.5, 87.18, 77.14, 69.7, 57.14, 16.0, 13.79, 41.94, 35.48, 27.59, 18.37, 5.66, 14.81, 0.0, 5.71, 14.71, 9.23, 7.69, 4.84, 23.73, 23.73, 28.81, 24.53, 27.08, 36.67, 39.29, 65.38, 100.0, 70.83, 62.5, 75.0, 95.83, 80.85, 39.13, 30.43, 21.74, 11.11, 47.83, 34.78, 41.3, 32.61, 50.0, 36.36, 34.09, 34.09, 34.88, 35.29, 48.28, 37.93, 65.52, 62.07, 91.84, 48.61, 75.0, 61.11, 54.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.13, 96.3, 96.3, 98.77, 95.53, 92.68, 88.62, 86.99, 69.92, 55.69, 55.65, 64.81, 67.81, 56.97, 51.37, 51.57, 55.35, 44.03, 34.3, 23.59, 24.91, 18.65, 14.18, 22.97, 39.64, 57.07, 69.17, 78.11, 85.07, 88.02, 92.57, 94.26, 96.34, 95.92, 91.09, 82.53, 77.41, 72.79, 70.69, 67.28, 66.05, 56.79, 45.68, 41.98, 51.85, 61.11, 64.81, 64.2, 69.54, 74.71, 84.27, 86.26, 93.19, 89.47, 90.35, 78.07, 55.8, 43.36, 31.16, 31.88, 18.12, 13.77, 14.19, 19.59, 28.47, 51.39, 67.03, 76.53, 70.67, 66.0, 60.0, 49.51, 47.53, 49.55, 57.65, 65.76, 74.77, 80.18, 81.98, 84.23, 86.31, 86.09, 86.38, 88.26, 88.73, 86.66, 84.73, 82.27, 78.01, 67.99, 47.61, 28.98, 23.91, 30.4, 35.0, 27.15, 17.21, 12.95, 6.82, 6.84, 6.81, 9.88, 10.54, 7.25, 12.09, 17.43, 25.42, 25.69, 26.81, 29.43, 34.35, 47.11, 68.22, 78.74, 77.78, 69.44, 77.78, 83.89, 71.94, 50.14, 30.43, 21.09, 26.89, 31.24, 41.3, 36.23, 41.3, 39.66, 40.15, 34.85, 34.35, 34.75, 39.48, 40.5, 50.58, 55.17, 73.14, 67.51, 71.82, 61.57, 63.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.21, -0.0, -7.41, -3.7, -0.0, -0.0, -13.41, -8.54, -12.2, -18.29, -59.76, -54.88, -18.42, -32.26, -45.9, -50.94, -49.06, -45.28, -39.62, -83.02, -74.47, -71.74, -79.07, -93.24, -85.14, -52.7, -43.24, -32.84, -16.42, -16.42, -11.94, -7.58, -2.78, -6.85, -1.35, -4.05, -21.33, -27.03, -19.4, -35.19, -33.33, -29.63, -38.89, -61.11, -62.96, -50.0, -31.48, -35.19, -38.89, -33.33, -19.15, -23.4, -4.65, -13.16, -2.63, -15.79, -10.53, -39.47, -82.61, -47.83, -76.09, -80.43, -89.13, -89.13, -79.17, -72.92, -62.5, -10.42, -26.0, -34.0, -28.0, -40.0, -52.0, -59.46, -45.95, -45.95, -35.14, -21.62, -18.92, -18.92, -16.22, -12.16, -12.68, -16.9, -11.27, -7.04, -15.49, -17.5, -12.82, -22.86, -30.3, -42.86, -84.0, -86.21, -58.06, -64.52, -72.41, -81.63, -94.34, -85.19, -100.0, -94.29, -85.29, -90.77, -92.31, -95.16, -76.27, -76.27, -71.19, -75.47, -72.92, -63.33, -60.71, -34.62, -0.0, -29.17, -37.5, -25.0, -4.17, -19.15, -60.87, -69.57, -78.26, -88.89, -52.17, -65.22, -58.7, -67.39, -50.0, -63.64, -65.91, -65.91, -65.12, -64.71, -51.72, -62.07, -34.48, -37.93, -8.16, -51.39, -25.0, -38.89, -45.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5607, 0.5885, 0.5858, 0.5832, 0.588, 0.6317, 0.6044, 0.5934, 0.6082, 0.704, 0.7001, 0.7894, 0.8402, 0.8302, 0.8102, 0.7916, 0.7815, 0.7471, 0.808, 0.8146, 0.7992, 0.7814, 0.8685, 0.8743, 0.9226, 0.9281, 0.9332, 0.9559, 0.9483, 0.9127, 0.8797, 0.8704, 0.8547, 0.8293, 0.8058, 0.809, 0.7797, 0.7705, 0.8619, 0.8325, 0.8087, 0.7974, 0.8261, 0.8243, 0.8011, 0.7796, 0.7561, 0.7306, 0.732, 0.7047, 0.6794, 0.663, 0.6406, 0.6235, 0.6075, 0.5891, 0.597, 0.6901, 0.7194, 0.7394, 0.7259, 0.7097, 0.6733, 0.6645, 0.6421, 0.6141, 0.6738, 0.7256, 0.706, 0.677, 0.675, 0.6625, 0.7866, 0.8054, 0.8051, 0.7904, 0.8232, 0.8037, 0.7856, 0.7688, 0.7603, 0.7524, 0.7344, 0.7284, 0.7085, 0.7043, 0.6897, 0.6797, 0.6669, 0.6407, 0.6199, 0.6328, 0.6376, 0.6385, 0.65, 0.6393, 0.6936, 0.6905, 0.684, 0.6745, 0.6906, 0.6877, 0.6743, 0.6654, 0.6429, 0.6577, 0.6321, 0.6155, 0.6216, 0.5986, 0.5773, 0.5539, 0.5429, 0.6077, 0.6143, 0.6061, 0.5878, 0.5816, 0.5864, 0.6267, 0.6248, 0.6409, 0.6308, 0.6643, 0.7133, 0.7052, 0.6798, 0.6849, 0.6752, 0.6627, 0.6547, 0.6365, 0.641, 0.6202, 0.5973, 0.6011, 0.5617, 0.6502, 0.7502, 0.7823, 0.7943, 0.784], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0918, 1.0397, 0.9326, 0.829, 0.3836, 0.4331, 0.8059, 0.7081, 0.5929, 0.5896, 0.5851, 0.5922, 0.6188, 0.1921, 0.2025, 0.2182, 0.1631, -0.2301, -0.0306, 0.2993, 0.406, 0.4648, 0.6396, 0.6551, 0.6825, 0.6945, 0.8318, 0.7944, 0.8408, 0.7924, 0.6245, 0.5727, 0.6717, 0.5768, 0.5812, 0.5989, 0.5186, 0.2749, 0.1352, 0.2668, 0.5144, 0.4377, 0.3805, 0.4697, 0.5303, 0.4757, 0.6473, 0.569, 0.747, 0.5957, 0.6794, 0.2257, -0.3065, 0.1914, -0.0491, -0.0026, 0.0035, 0.0597, 0.1452, 0.2221, 0.3236, 0.7332, 0.6357, 0.5777, 0.636, 0.5442, 0.4574, 0.1673, 0.3664, 0.3853, 0.5746, 0.7947, 0.8051, 0.7849, 0.7945, 0.8207, 0.7368, 0.6541, 0.7241, 0.7718, 0.6041, 0.7155, 0.7564, 0.6689, 0.6162, 0.6308, 0.3221, 0.1339, 0.3078, 0.1633, 0.0363, -0.3091, -0.2512, -0.0474, -0.0719, -0.093, 0.056, 0.0722, 0.1121, 0.1343, 0.2744, 0.2962, 0.3483, 0.3222, 0.3415, 0.3332, 0.3524, 0.4652, 0.9082, 0.8582, 0.8467, 0.9592, 1.0643, 0.8858, 0.5279, 0.4394, 0.3584, 0.2753, 0.5724, 0.4295, 0.4857, 0.3923, 0.5603, 0.3954, 0.3646, 0.3523, 0.3388, 0.2693, 0.3375, 0.2824, 0.5068, 0.5015, 1.292, 1.0162, 1.24, 0.9545, 0.8212], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4694, 0.5174, 0.5463, 0.5709, 0.4588, 0.4591, 0.4955, 0.5036, 0.4729, 0.4919, 0.4992, 0.4816, 0.4426, 0.345, 0.3374, 0.3034, 0.2429, 0.1431, 0.1007, 0.1186, 0.1255, 0.1041, 0.1208, 0.1349, 0.2079, 0.2327, 0.2036, 0.2023, 0.2299, 0.2257, 0.1641, 0.1624, 0.1656, 0.2353, 0.255, 0.2413, 0.2611, 0.3199, 0.358, 0.338, 0.3796, 0.3988, 0.3682, 0.3383, 0.3445, 0.3089, 0.3198, 0.2977, 0.3113, 0.2657, 0.319, 0.2905, 0.2621, 0.2546, 0.2164, 0.1958, 0.1897, 0.1872, 0.1778, 0.1594, 0.1511, 0.2088, 0.2177, 0.2214, 0.1882, 0.1606, 0.1115, 0.1644, 0.1016, 0.128, 0.166, 0.2314, 0.2562, 0.2029, 0.2052, 0.2494, 0.2479, 0.2455, 0.2525, 0.2587, 0.2203, 0.1889, 0.2115, 0.2164, 0.2343, 0.28, 0.243, 0.1708, 0.2376, 0.2389, 0.204, 0.1474, 0.0995, 0.1213, 0.0722, 0.0335, 0.0714, 0.0799, 0.0283, -0.0113, 0.032, 0.0265, 0.0282, 0.0468, 0.0339, -0.0154, -0.0319, 0.0262, 0.0367, -0.0437, -0.0673, -0.0171, 0.0831, 0.0725, 0.0931, 0.0916, 0.0603, 0.0597, 0.1226, 0.1348, 0.0859, 0.0527, 0.0737, 0.0153, 0.0518, 0.1178, 0.1815, 0.1854, 0.1615, 0.2353, 0.287, 0.267, 0.2613, 0.1878, 0.2729, 0.2816, 0.3033], "obv": [0, -174837, -374890, -202889, -5388, -180388, -348388, -198388, -379388, -523388, -749391, -749391, -478081, -692082, -470081, -249036, -68036, 134964, 353964, 593964, 802964, 659964, 461964, 142949, 334949, 705237, 609237, 502237, 758238, 985338, 1236348, 1452348, 1136347, 1367347, 1520448, 1249448, 892445, 1128445, 1569812, 1881813, 2195816, 2553817, 2553817, 2752818, 2920835, 3156835, 2950835, 3158061, 2951061, 2747060, 2643060, 2869060, 2619060, 2836060, 3060061, 2868842, 2650842, 2434827, 2612910, 2826910, 2699909, 2530908, 2763908, 2944908, 2791908, 2998909, 2769908, 2994923, 2794913, 2986914, 2760912, 2573690, 2794931, 2640790, 2448780, 2271780, 2271780, 2451099, 2619754, 2796957, 3087083, 2781981, 2587956, 2780371, 2574371, 2452371, 2287371, 2490904, 2490904, 2660904, 2845905, 3026093, 3026093, 3171093, 3387093, 3197092, 3009030, 3181030, 3358030, 3181030, 3368190, 3541190, 3373190, 3182189, 3362202, 3135202, 2922200, 3157250, 2806191, 2496161, 2194161, 1828160, 1943160, 1700122, 1541122, 1787122, 1599122, 1403121, 1225121, 1790122, 1790122, 1964123, 1779123, 1779123, 1622123, 1622123, 1803123, 2089124, 1754102, 1545102, 1678102, 1914103, 1698083, 1446083, 1188083, 929082, 694067, 933068, 487068, 704069, 515687, 772688, 543688, 326687, 326687, 326687, 69565, 286677, 81677, 345678, 345678, 630678, 234561, 514662, 252547, 37515], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.38, 20.94, 20.53, 20.62, 20.7, 20.01, 19.37, 18.77, 18.22, 19.71, 21.1, 20.81, 19.79, 18.59, 17.61, 16.7, 15.92, 15.2, 15.27, 15.4, 15.59, 15.76, 15.3, 14.39, 14.14, 14.79, 15.4, 15.52, 15.94, 17.25, 18.69, 19.38, 19.25, 19.04, 18.85, 18.22, 17.63, 17.09, 16.38, 15.61, 14.99, 14.3, 13.66, 14.11, 16.35, 18.43, 20.41, 22.25, 24.18, 25.97, 27.96, 29.14, 29.75, 27.84, 26.64, 25.52, 24.65, 23.11, 21.81, 23.17, 22.8, 22.45, 22.13, 20.76, 19.29, 17.96, 16.87, 15.7, 14.77, 13.77, 13.26, 12.33, 11.98, 11.65, 10.95, 10.39, 9.87, 9.27, 9.82, 10.68, 11.65, 11.88, 12.09, 13.98, 15.96, 17.86, 19.68, 22.14, 24.43, 26.55, 28.35, 30.02, 29.77, 29.54, 28.73, 28.7, 28.53, 28.21, 27.91, 27.85, 26.95, 26.76, 25.67, 24.66, 24.54, 24.08, 22.74, 21.81, 21.48, 21.32, 20.08, 18.96, 17.92, 16.76, 16.22, 15.72, 14.77, 13.78, 12.87, 12.84, 12.57, 12.32, 11.54, 10.81, 12.75, 15.54, 18.02, 20.36, 21.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.29, 28.22, 26.33, 27.0, 28.51, 35.39, 34.34, 32.48, 29.43, 23.61, 22.04, 30.37, 27.77, 26.1, 24.83, 23.6, 25.4, 24.67, 21.18, 19.51, 18.46, 17.53, 14.65, 13.51, 19.25, 22.0, 21.84, 23.17, 21.68, 21.31, 20.53, 23.78, 22.91, 22.35, 21.36, 19.76, 19.03, 21.13, 17.54, 16.86, 18.33, 17.26, 15.47, 14.4, 16.88, 20.23, 19.84, 19.06, 20.11, 19.39, 18.68, 18.85, 18.67, 17.82, 17.57, 16.82, 15.41, 12.38, 11.03, 9.96, 9.43, 8.95, 8.76, 8.24, 10.15, 11.6, 23.07, 23.33, 22.27, 22.62, 21.06, 19.93, 15.59, 23.45, 21.78, 20.6, 24.87, 24.99, 24.2, 23.89, 22.43, 22.0, 20.93, 19.59, 21.22, 19.82, 18.8, 19.81, 18.75, 18.12, 17.97, 16.35, 15.07, 13.97, 15.49, 14.62, 12.52, 11.67, 10.94, 10.3, 9.35, 8.71, 8.25, 8.3, 7.98, 13.22, 12.77, 14.5, 13.33, 13.45, 13.57, 13.13, 12.44, 24.43, 27.09, 25.49, 24.41, 29.05, 26.75, 23.24, 21.65, 19.6, 18.49, 22.22, 22.72, 21.34, 20.55, 22.07, 20.79, 19.67, 19.03, 18.18, 16.76, 17.24, 16.62, 18.9, 18.78, 32.64, 37.22, 33.14, 30.76, 28.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.29, 19.72, 18.4, 17.16, 15.81, 13.66, 13.26, 15.55, 19.96, 29.71, 27.74, 22.84, 19.93, 18.73, 18.26, 17.36, 16.33, 15.86, 26.43, 24.35, 23.04, 21.88, 33.5, 30.9, 27.19, 25.1, 23.18, 21.01, 19.67, 18.97, 18.28, 17.16, 16.22, 15.53, 14.84, 16.37, 18.06, 16.97, 28.18, 27.09, 25.89, 26.63, 31.65, 31.62, 30.21, 28.82, 27.6, 26.52, 24.58, 23.71, 22.83, 21.73, 20.88, 20.5, 19.53, 18.7, 23.12, 33.06, 29.45, 27.09, 25.62, 26.35, 25.79, 27.49, 26.42, 25.65, 21.71, 18.72, 17.86, 17.3, 19.81, 21.98, 37.16, 33.7, 31.31, 29.61, 26.4, 25.11, 23.86, 22.64, 22.19, 20.82, 21.27, 22.37, 21.35, 22.99, 21.8, 20.54, 19.97, 19.3, 18.53, 23.06, 23.49, 22.9, 20.89, 19.72, 28.21, 28.38, 27.12, 26.07, 31.4, 29.28, 27.73, 26.1, 25.08, 22.76, 21.99, 20.97, 23.88, 23.03, 22.17, 21.46, 21.64, 17.96, 16.49, 20.24, 19.37, 18.19, 18.57, 25.83, 26.34, 27.75, 27.31, 24.08, 20.82, 19.56, 19.89, 18.33, 17.27, 20.65, 19.41, 18.54, 21.55, 20.68, 19.94, 18.4, 18.28, 14.67, 11.8, 10.97, 10.03, 11.71], "ad": [-78429.0, -128382.0, -150610.0, -27752.0, 17825.0, 122825.0, 156425.0, 306425.0, 306425.0, 378425.0, 423625.0, 596292.0, 867602.0, 921102.0, 1143103.0, 1271077.0, 1419168.0, 1622168.0, 1841168.0, 1861168.0, 1986568.0, 2034234.0, 2108484.0, 1854908.0, 1899216.0, 2250515.0, 2282515.0, 2282515.0, 2398879.0, 2543397.0, 2524089.0, 2524089.0, 2385838.0, 2411505.0, 2462539.0, 2339357.0, 2073893.0, 2086314.0, 2413780.0, 2476180.0, 2507580.0, 2665101.0, 2827631.0, 2938187.0, 3106204.0, 3279271.0, 3326809.0, 3492590.0, 3575390.0, 3395389.0, 3343389.0, 3360774.0, 3559492.0, 3680047.0, 3680047.0, 3635920.0, 3617753.0, 3806766.0, 3949233.0, 4163233.0, 4205566.0, 4163316.0, 4178849.0, 4308135.0, 4329992.0, 4536993.0, 4504279.0, 4729294.0, 4629289.0, 4656717.0, 4527573.0, 4419182.0, 4580084.0, 4533842.0, 4446565.0, 4375765.0, 4325765.0, 4472480.0, 4544761.0, 4721964.0, 5012090.0, 5033883.0, 5055441.0, 5055441.0, 4976211.0, 4976211.0, 5141211.0, 5120857.0, 5120857.0, 5290857.0, 5401858.0, 5385477.0, 5336630.0, 5297084.0, 5380161.0, 5307084.0, 5269471.0, 5441471.0, 5539805.0, 5569305.0, 5719033.0, 5797669.0, 5831269.0, 5894936.0, 5972085.0, 5866151.0, 5774865.0, 6009915.0, 6053797.0, 6115803.0, 6015136.0, 5818059.0, 5856392.0, 5613354.0, 5525021.0, 5619636.0, 5619636.0, 5566182.0, 5489896.0, 5722543.0, 5845931.0, 5932931.0, 6056264.0, 6056264.0, 5899264.0, 5716249.0, 5897249.0, 6183250.0, 5848228.0, 5806428.0, 5939428.0, 6175429.0, 6175429.0, 6024229.0, 5938229.0, 5892523.0, 5892523.0, 6131524.0, 6148043.0, 6111876.0, 6084964.0, 6273432.0, 6127704.0, 6301305.0, 6469464.0, 6613964.0, 6828233.0, 6983313.0, 6983313.0, 7206698.0, 7206698.0, 7428365.0, 7109539.0, 7389640.0, 7348253.0, 7397876.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 174539.2, 178839.5, 183555.8, 190681.5, 194881.5, 197331.5, 201936.0, 203236.0, 208536.0, 212336.0, 221936.0, 220235.7, 212335.7, 205004.7, 215506.1, 212506.0, 227430.3, 218930.3, 209330.3, 213030.4, 211740.4, 215941.4, 223241.4, 235041.5, 226240.0, 222350.1, 212421.3, 238521.6, 251421.6, 269958.2, 278448.3, 284747.6, 298947.7, 298047.7, 294847.8, 296339.4, 292839.4, 277739.1, 274861.7, 251425.0, 240625.0, 219624.7, 206424.6, 200724.5, 202524.4, 208122.8, 203644.7, 204844.7, 205723.6, 202831.9, 203831.8, 206131.9, 200432.0, 198732.0, 195132.0, 188031.9, 189610.1, 190710.2, 191610.2, 193802.9, 191603.0, 201503.1, 203325.2, 202149.3, 199463.4, 203364.4, 200364.3, 187464.2, 182894.6, 179759.1, 178279.3, 184691.7, 196479.7, 193758.1, 197585.5, 198984.5, 193484.5, 199984.5, 202405.9, 204340.4, 203620.1, 193107.6, 180616.2, 179124.4, 174382.9, 175382.9, 182183.0, 184489.2, 181335.9, 180235.9, 180935.9, 181151.8, 180433.0, 179322.3, 183922.4, 180323.7, 184023.6, 186517.6, 192822.6, 210228.5, 223531.5, 235015.5, 254315.6, 249015.6, 254219.3, 252118.0, 254018.0, 251517.8, 247612.9, 230307.0, 255804.1, 244112.2, 224912.2, 231912.2, 222308.4, 222108.4, 215809.9, 215109.9, 224109.9, 239812.1, 204212.0, 199003.9, 205203.9, 208305.9, 218805.9, 228905.9, 236504.5, 241906.0, 237206.0, 248303.8, 249103.9, 254642.1, 256742.1, 258040.1, 254540.2, 255165.2, 258165.1, 260375.8, 258186.9, 234086.9, 238786.9, 219948.7, 222748.6, 239460.3, 245770.3, 245556.8, 238160.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.044, 1.053, 1.082, 1.118, 1.066, 1.055, 0.993, 1.083, 1.127, 1.165, 1.173, 1.185, 1.221, 1.211, 1.201, 1.216, 1.199, 1.133, 1.121, 1.027, 0.988, 0.915, 0.85, 0.821, 0.84, 0.859, 0.862, 0.852, 0.843, 0.84, 0.846, 0.87, 0.852, 0.855, 0.845, 0.815, 0.829, 0.85, 0.855, 0.897, 0.904, 0.964, 1.0, 1.008, 1.002, 1.018, 1.013, 0.965, 0.946, 0.936, 0.932, 0.935, 0.982, 0.978, 1.001, 1.011, 0.995, 1.038, 1.053, 1.061, 1.065, 1.0, 0.934, 0.935, 0.916, 0.911, 0.949, 0.968, 0.96, 0.958, 0.964, 0.972, 0.971, 0.974, 0.993, 0.975, 0.986, 0.98, 1.003, 1.06, 1.103, 1.157, 1.24, 1.23, 1.245, 1.244, 1.229, 1.212, 1.195, 1.113, 1.162, 1.109, 1.023, 1.054, 1.01, 1.018, 0.99, 0.988, 1.012, 1.057, 0.896, 0.88, 0.899, 0.907, 0.944, 0.977, 1.005, 1.024, 1.004, 1.037, 1.054, 1.095, 1.121, 1.109, 1.098, 1.084, 1.09, 1.089, 1.077, 0.972, 1.035, 0.98, 0.976, 1.018, 1.025, 1.01, 0.975], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216.0, 182.32, 138.55, 98.86, 12.29, -17.61, 54.91, 60.61, 38.16, 31.47, 28.4, 44.61, 54.05, -72.21, -103.49, -107.59, -108.91, -240.22, -203.44, -105.49, -38.39, -14.46, 36.99, 48.25, 67.86, 65.24, 108.03, 107.41, 115.72, 103.17, 70.66, 34.69, 61.66, -18.12, 27.2, 42.1, 18.98, -63.84, -130.86, -80.88, -9.66, -12.41, -17.16, 1.21, 8.1, 1.91, 31.83, 42.15, 64.72, 62.85, 71.76, -34.9, -209.52, -153.35, -164.56, -149.47, -148.66, -132.71, -124.3, -86.18, -58.18, 24.69, 40.14, 24.8, 43.69, 24.57, -11.51, -148.92, -32.52, -31.21, 1.68, 71.85, 110.13, 99.81, 99.4, 91.55, 85.49, 56.61, 45.92, 81.61, 40.18, 54.18, 75.78, 56.38, 40.54, 42.87, -26.25, -93.8, -99.73, -98.85, -146.61, -262.2, -262.45, -202.73, -184.43, -195.91, -153.09, -134.31, -114.81, -106.45, -73.97, -64.43, -49.3, -62.01, -48.16, -44.29, -41.35, -27.82, 87.36, 158.29, 121.08, 142.82, 176.83, 130.55, 35.21, -7.76, -36.72, -69.55, -19.34, -18.53, 5.47, -28.14, -1.38, -13.67, -62.51, -61.61, -56.11, -94.89, -60.99, -68.61, -23.51, 12.42, 247.03, 329.18, 246.22, 179.33, 107.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9808, 11.3725, 12.5984, 11.9231, 11.236, 14.6617, 17.4905, 15.9091, 15.7692, 3.4884, 8.4, 20.8, 13.41, 11.1969, 5.4745, 2.1127, 2.0979, 1.3746, -8.4175, -9.8361, -10.6796, -11.1111, -21.2625, -8.9888, -1.476, -9.2715, -6.4189, 0.0, -0.346, 0.3448, 0.3425, 2.3729, 10.2941, 10.9091, 9.7826, 6.9853, 21.097, 20.9877, 7.8652, 5.4745, 5.0542, -0.6944, -4.8611, -6.1856, -4.4369, -3.9735, -4.0, -6.2295, -4.6205, 0.0, 0.6969, 0.0, 1.0417, 2.0761, -0.3436, 2.0979, 2.5547, -5.4945, -2.1429, -10.0, -10.0694, -10.8392, -11.7647, -11.3402, -9.6886, -9.5238, 0.0, -3.3898, -3.1034, -2.7397, -1.0676, 5.4264, -7.2993, 1.1494, 1.9305, 6.6667, 10.5882, 10.0775, 8.8123, 7.5188, -0.6873, 0.3509, 0.7117, 1.0563, 4.3165, 4.4118, 13.3858, 9.8485, 8.7121, 4.7794, 1.4184, -3.5211, -4.9296, -3.1469, -4.8443, -4.8951, -10.6007, -15.331, -14.8276, -16.1972, -21.1806, -19.6552, -20.2091, -20.0, -20.979, -13.5036, -12.2222, -13.3574, -14.1818, -13.2353, -7.5099, -3.7037, -2.834, 10.9244, 13.6564, 9.0129, 13.5371, 18.4211, 16.3717, 2.9536, 1.2658, -1.6667, -1.6949, 5.0847, 3.4188, 4.7009, 0.4167, -5.6818, -6.2016, -5.1181, -7.3077, -10.7407, -9.5057, -1.6393, -1.25, 3.8136, 5.1724, 9.6774, 8.2645, 14.6939, 12.4481, 6.8273], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -36.0, -36.0, -36.0, -36.0, 16.0, 16.0, 16.0, 16.0, 16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 36.0, 36.0, 36.0, 36.0, 36.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, -36.0, -24.0, -24.0, -24.0, -20.0, 56.0, 56.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1875, 1.2175, -0.06, -0.0275, 0.005, -0.205, -2.045, -1.8275, -0.6875, -0.41, -0.34, 0.105, -0.0075, 0.115, 0.175, 0.62, 0.55, 0.9225, 0.9425, 0.4175, 0.295, 0.725, 0.47, 0.5525, 0.5925, 0.2875, -0.3125, -0.3725, -0.065, 0.4, 0.2975, 0.21, 0.3625, 0.4225, 0.2875, 0.5, 0.315, 0.4225, 0.0975, 0.165, -0.425, -1.6025, -0.7975, -1.45, -1.55, -1.74, -1.72, -1.5475, -1.3725, -1.09, 0.1575, -0.1275, -0.2375, -0.0525, -0.2825, -0.5025, -1.325, -0.7775, -0.74, -0.2925, 0.2675, 0.36, 0.3625, 0.4825, 0.65, 0.5275, 0.4325, 0.725, 0.9525, 0.7175, 0.9675, 1.065, 0.85, 0.725, 0.7125, 0.0375, -0.24, 0.04, -0.1325, -0.355, -1.35, -1.8425, -1.655, -2.12, -2.6725, -2.3925, -2.5975, -2.6875, -2.82, -2.2975, -2.2975, -2.075, -2.1725, -2.08, -2.06, -1.905, -1.4725, -0.1375, -0.29, -0.33, 0.0875, 0.715, 0.49, -0.3325, -0.41, -0.48, -0.58, 0.295, 0.0275, 0.22, 0.065, 0.4475, 0.03, -0.06, -0.075, -0.1075, -0.265, -0.1725, -0.3725, -0.0125, -0.0825, 1.3075, 0.785, 1.72, 1.2075, 0.94], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.266436, 121.595442, 67.472358, 45.631813, 33.821824, 26.427952, 21.34912, 17.644491, 14.755887, 12.474325, 10.686687, 9.243954, 8.042232, 7.033303, 6.180543, 5.454069, 4.830714, 4.272263, 3.774144, 3.333175, 2.94096, 2.559788, 2.206165, 1.903241, 1.649001, 1.435955, 1.265288, 1.125895, 1.014165, 0.924638, 0.858566, 0.807267, 0.769413, 0.739227, 0.705898, 0.666502, 0.628613, 0.588461, 0.548271, 0.508735, 0.46907, 0.41983, 0.365455, 0.314569, 0.274206, 0.241327, 0.212968, 0.18906, 0.171677, 0.157219, 0.148488, 0.141207, 0.138188, 0.135181, 0.13078, 0.120778, 0.089773, 0.05816, 0.016808, -0.030108, -0.079846, -0.131782, -0.178983, -0.219383, -0.249463, -0.253619, -0.244348, -0.227907, -0.205656, -0.182548, -0.165737, -0.165296, -0.16772, -0.173028, -0.173328, -0.163542, -0.144326, -0.120687, -0.092614, -0.060834, -0.029711, -0.002899, 0.023197, 0.050006, 0.070988, 0.090481, 0.108479, 0.123533, 0.133481, 0.140509, 0.136714, 0.121438, 0.105501, 0.08675, 0.066617, 0.030781, -0.019322, -0.075155, -0.138245, -0.210883, -0.28249, -0.353212, -0.420293, -0.483815, -0.532886, -0.568766, -0.593424, -0.609589, -0.61781, -0.622402, -0.621762, -0.612712, -0.57973, -0.533812, -0.484016, -0.427227, -0.361067, -0.294136, -0.244656, -0.211346, -0.192827, -0.188449, -0.180872, -0.174842, -0.168779, -0.165077, -0.156563, -0.150408, -0.146629, -0.144437, -0.142235, -0.144047, -0.145061, -0.1485, -0.145487, -0.140843, -0.11105, -0.073845, -0.018678, 0.038987, 0.091747], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4533, 105.4817, 97.8798, 87.4302, 76.7086, 66.6524, 57.5918, 49.6023, 42.633, 36.6013, 31.4184, 26.9835, 23.1952, 19.9628, 17.2064, 14.8559, 12.8509, 11.1352, 9.663, 8.397, 7.3058, 6.3566, 5.5265, 4.8019, 4.1713, 3.6242, 3.1524, 2.7471, 2.4005, 2.1054, 1.856, 1.6463, 1.4709, 1.3246, 1.2008, 1.094, 1.0009, 0.9184, 0.8444, 0.7772, 0.7156, 0.6565, 0.5983, 0.5415, 0.4881, 0.4387, 0.3936, 0.3527, 0.3165, 0.2846, 0.2574, 0.2342, 0.215, 0.199, 0.1854, 0.1724, 0.1559, 0.1364, 0.1124, 0.0839, 0.0512, 0.0146, -0.0241, -0.0632, -0.1004, -0.1311, -0.1537, -0.1686, -0.176, -0.1773, -0.175, -0.173, -0.172, -0.1722, -0.1724, -0.1706, -0.1654, -0.1564, -0.1437, -0.1271, -0.1076, -0.0867, -0.0647, -0.0418, -0.0192, 0.0027, 0.0239, 0.0438, 0.0617, 0.0775, 0.0893, 0.0958, 0.0977, 0.0955, 0.0897, 0.0779, 0.0585, 0.0318, -0.0022, -0.044, -0.0917, -0.144, -0.1992, -0.2562, -0.3115, -0.363, -0.409, -0.4492, -0.4829, -0.5108, -0.533, -0.5489, -0.5551, -0.5508, -0.5375, -0.5154, -0.4846, -0.4465, -0.4061, -0.3672, -0.3323, -0.3035, -0.279, -0.2582, -0.2403, -0.2252, -0.2115, -0.1993, -0.1888, -0.1799, -0.1724, -0.1667, -0.1624, -0.1596, -0.1568, -0.1536, -0.1451, -0.1308, -0.1084, -0.0789, -0.0448], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6884, -5.6501, -7.8662, -15.149, -18.4439, -17.7379, -17.8206, -16.9976, -14.2827, -11.8455, -7.8868, -4.4777, -0.4349, 4.7973, 12.3341, 17.7297, 18.9755, 21.462, 23.5138, 21.5457, 19.0136, 16.3695, 12.279, 6.4502, 1.0612, -2.8677, -5.1457, -6.3951, -7.3644, -7.6743, -6.3876, -5.0767, -3.6257, -1.9298, 0.7221, 2.2196, 3.4714, 3.1964, 0.0468, -1.1927, -4.8592, -8.3992, -11.823, -15.2583, -17.7606, -19.4068, -19.9395, -16.8584, -14.0764, -10.1338, -7.3033, -4.0226, -0.3148, -0.5056, 1.2375, 2.4063, 4.3165, 6.7457, 7.2429, 7.7084, 8.2778, 7.1993, 6.5921, 6.3939, 7.6589, 8.7748, 9.3146, 11.158, 11.7561, 11.7327, 10.8424, 9.3528, 6.0152, 2.565, 0.3485, -2.2001, -4.7047, -8.683, -13.636, -17.5591, -21.4226, -26.09, -29.3683, -31.8281, -33.6175, -35.5534, -34.7429, -33.2316, -30.4565, -27.6473, -25.181, -21.4528, -16.7543, -12.5952, -4.3711, 2.8402, 7.8639, 12.336, 17.5846, 20.747, 19.5615, 17.324, 14.1796, 10.7228, 9.3095, 5.7956, 3.6907, 1.1877, -1.7547, -5.1396, -7.1896, -7.9799, -8.8861, -9.3164, -7.7326, -7.3912, -5.0832, -2.9259, 2.2914, 5.2722, 10.8565, 14.5602, 16.2569], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4, 40.85, 44.44, 43.66, 42.86, 50.65, 58.97, 52.5, 50.62, 7.96, 19.27, 37.14, 25.93, 20.57, 11.81, 5.08, 5.08, 3.45, -18.8, -23.44, -26.4, -26.98, -41.03, -18.75, -2.7, -22.58, -15.7, 0.0, -0.81, 0.8, 0.8, 5.34, 25.45, 26.79, 23.89, 15.7, 55.56, 56.04, 28.77, 22.39, 21.21, -3.33, -19.44, -25.71, -17.33, -15.79, -15.79, -26.03, -18.92, 0.0, 3.23, 0.0, 5.26, 10.0, -1.59, 10.0, 11.86, -18.52, -6.67, -31.18, -31.18, -32.63, -36.96, -35.48, -29.79, -29.79, 0.0, -8.47, -7.69, -6.78, -2.65, 14.58, -20.41, 3.16, 5.38, 17.53, 25.23, 24.53, 22.33, 20.0, -2.56, 1.33, 2.7, 4.0, 16.67, 16.67, 58.62, 52.0, 43.4, 27.66, 10.53, -20.83, -26.92, -15.79, -25.0, -25.0, -41.67, -56.41, -54.43, -56.1, -68.54, -61.29, -61.7, -61.29, -63.83, -39.78, -37.08, -43.53, -44.83, -42.86, -28.36, -15.79, -11.86, 35.14, 44.93, 31.34, 44.93, 53.85, 44.58, 7.69, 3.16, -4.17, -4.17, 10.71, 6.9, 9.24, 0.85, -14.85, -15.69, -13.13, -20.43, -34.94, -31.65, -6.45, -4.92, 13.85, 19.35, 32.43, 25.64, 38.3, 30.0, 17.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0923, 0.1434, 0.6372, 1.1747, 0.9712, 1.0039, 1.1176, 1.8508, 1.3364, 1.1241, 0.8706, 0.8248, -0.3716, 0.8458, 0.925, 0.3214, 0.2112, 0.1953, 0.5174, 0.4221, 0.3975, -0.1164, -0.1998, -0.1141, -0.2407, -0.9563, 0.0232, 0.5484, 0.7058, 1.0407, 0.792, 0.736, 0.6309, 1.0265, 0.9584, 0.8715, 0.7684, 0.8158, 0.1421, 0.4647, 0.084, 0.0434, 0.2872, 0.2176, -0.0206, -0.5677, -0.1794, 0.2319, 0.2631, 0.2612, 0.4882, 0.2541, 0.2393, 0.2908, 0.3207, 0.2749, 0.3213, 0.254, 0.1677, 0.1866, -0.2901, -0.2843, -0.4866, -0.5813, -0.6483, -0.5057, -0.2477, -0.0838, 0.9996, 1.2497, 0.5426, 0.5722, 0.5548, 0.0326, -0.9149, 0.1944, 0.0952, 0.0816, 0.7485, 0.813, 0.7897, 0.8126, 0.7251, 0.7715, 0.447, 0.2974, 0.4835, 0.3216, 0.2828, 0.4352, 0.3159, 0.1137, 0.1546, 0.0825, -0.0722, -0.1904, 0.1011, -0.1419, -0.2074, -0.8778, -0.8095, -0.701, -0.8437, -0.866, -0.8352, -0.623, -0.6697, -0.0669, -0.2216, -0.0043, -0.1608, -0.0735, 0.0227, 0.0123, 0.0534, 1.0743, 1.3637, 0.6975, 0.5978, 0.941, 0.8066, 0.4199, -0.0972, -0.0976, -0.4337, 0.0997, 0.4783, 0.3314, 0.0126, 0.2823, 0.3062, -0.1161, -0.0424, -0.022, -0.1832, -0.0641, -0.0764, 0.1988, 0.0847, 1.4726, 2.5122, 1.3819, 1.3059, 0.6836], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9577, -0.2566, -0.3128, 0.2247, 0.4212, 0.4539, 0.4676, 0.6508, 1.0864, 0.6741, 0.0706, -1.1252, -1.0216, -1.1042, -0.575, -0.2786, -0.3388, -0.3547, -0.1326, 0.1221, -1.2025, -1.0164, -0.7998, -0.6641, -2.1907, -1.9063, -1.5268, -0.4516, -0.2942, -0.2093, -0.058, 0.286, 0.1809, 0.2765, 0.3084, 0.3715, 0.2684, -0.0342, -0.2579, -0.1853, -1.866, -0.4066, -0.2128, -0.4324, -1.2206, -1.3677, -0.6794, -0.2681, -0.1869, -0.1388, -0.2618, -0.0959, -0.1107, -0.1592, -0.0293, -0.1251, -0.0787, -0.096, -0.5323, -1.7134, -1.3901, -1.2843, -1.0366, -1.0813, -0.8483, -1.0557, -0.5977, -0.3338, -0.4504, -0.1503, 0.0926, 0.2722, -0.0952, -0.3674, -2.4149, -0.8056, -0.7048, -0.5184, -0.5015, 0.263, 0.2397, 0.2626, 0.0751, 0.1215, -0.053, -0.3526, 0.0335, -0.2784, -0.2172, -0.1148, -0.1841, -0.1863, -0.1954, -0.6675, -0.7722, -0.8404, -0.6989, -0.6419, -1.5574, -1.5278, -1.4095, -1.251, -1.7437, -1.516, -1.3352, -1.173, -1.0197, -0.9169, -0.5216, -0.4043, -0.7608, -0.3735, -0.2773, -0.2377, -0.3466, -0.3757, 0.6637, 0.1975, 0.2478, 0.441, 0.2066, -0.5801, -0.6972, -0.9476, -0.9337, -1.0003, -0.8717, -0.2686, -0.3374, -0.4677, -0.2438, -0.6161, -0.5924, -0.422, -0.7832, -0.4141, -0.3764, -0.4512, 0.0847, -0.3274, 0.4622, 0.1819, 0.3559, 0.0336], "thermo_temp": [null, 0.7, 0.45, 0.35, 0.65, 0.25, 0.3, 0.2, 0.4, 0.4, 0.85, 0.9, 1.05, 0.4, 0.95, 0.95, 0.55, 0.55, 0.65, 1.2, 0.25, 0.45, 0.8, 1.95, 0.65, 1.95, 1.5, 0.7, 0.55, 0.55, 0.65, 0.3, 1.6, 0.9, 0.6, 0.55, 2.0, 0.95, 1.55, 1.0, 1.0, 1.25, 0.85, 0.45, 0.45, 0.75, 0.65, 0.5, 0.5, 0.85, 0.4, 0.65, 2.05, 0.45, 0.5, 0.65, 1.2, 0.8, 0.5, 0.5, 0.45, 0.4, 0.75, 0.35, 0.35, 0.45, 0.35, 0.4, 0.4, 0.35, 0.7, 1.9, 1.1, 1.0, 0.55, 0.5, 0.2, 0.55, 0.35, 0.25, 1.45, 1.4, 0.45, 0.3, 0.65, 0.5, 2.4, 1.05, 0.8, 0.6, 1.25, 0.55, 0.55, 0.55, 0.65, 0.65, 0.5, 0.65, 0.45, 0.65, 0.5, 0.55, 0.5, 0.3, 0.35, 0.8, 0.7, 0.65, 0.8, 0.5, 1.4, 0.65, 0.6, 0.55, 0.9, 0.65, 0.5, 0.55, 0.35, 0.85, 0.3, 0.4, 0.7, 0.3, 0.3, 0.25, 0.4, 1.45, 0.7, 0.5, 0.35, 0.5, 0.65, 1.15, 0.6, 0.85, 0.5, 1.1, 1.35, 0.6, 0.35, 0.75, 0.55, 0.5, 0.55, 0.4, 0.7, 0.35, 0.3, 0.65, 0.05, 1.8, 2.05, 1.2, 0.95, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.37, 0.4573, 0.5378, 0.6309, 0.5889, 0.6546, 0.7083, 0.6795, 0.656, 0.6549, 0.754, 0.6624, 0.6237, 0.6558, 0.8911, 0.8473, 1.0478, 1.13, 1.0518, 0.9606, 0.8859, 0.843, 0.7443, 0.8999, 0.8999, 0.8454, 0.7917, 1.0114, 1.0002, 1.1002, 1.082, 1.0671, 1.1003, 1.0548, 0.9448, 0.8549, 0.8358, 0.802, 0.7471, 0.7022, 0.7291, 0.6692, 0.6657, 0.9174, 0.8324, 0.772, 0.7498, 0.8317, 0.8259, 0.7667, 0.7182, 0.6694, 0.6204, 0.644, 0.5905, 0.5468, 0.5292, 0.4966, 0.4791, 0.4647, 0.4438, 0.4904, 0.7467, 0.8109, 0.8453, 0.7916, 0.7386, 0.6407, 0.6242, 0.5743, 0.5154, 0.6853, 0.8152, 0.7488, 0.6672, 0.6641, 0.6343, 0.9553, 0.9725, 0.9412, 0.8791, 0.9466, 0.8745, 0.8155, 0.7672, 0.7459, 0.7285, 0.6869, 0.6802, 0.6383, 0.6405, 0.6149, 0.6031, 0.5844, 0.5327, 0.4995, 0.5541, 0.5806, 0.5932, 0.6308, 0.607, 0.7512, 0.7328, 0.7087, 0.6798, 0.7199, 0.7072, 0.6695, 0.6478, 0.5936, 0.6402, 0.5784, 0.5459, 0.574, 0.5241, 0.4834, 0.441, 0.4335, 0.6183, 0.6332, 0.609, 0.5619, 0.5506, 0.5687, 0.6744, 0.6609, 0.6953, 0.6598, 0.7398, 0.8507, 0.8052, 0.7224, 0.7274, 0.6952, 0.6597, 0.6397, 0.5961, 0.615, 0.5668, 0.5183, 0.5423, 0.4528, 0.6977, 0.9436, 0.9902, 0.9829, 0.9224], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9682, 1.0988, 1.1402, 1.1369, 1.131, 1.1444, 1.2312, 1.199, 1.1608, 1.0391, 1.0973, 1.1215, 1.1406, 1.0992, 1.0945, 1.0407, 1.0323, 1.0412, 0.9122, 0.8867, 0.8517, 0.8755, 0.7889, 0.8773, 0.9094, 0.9813, 0.9496, 0.9517, 0.9745, 1.0073, 0.9888, 0.9856, 1.1081, 1.1195, 1.1084, 1.0784, 1.2377, 1.2488, 1.0485, 1.0833, 1.0874, 1.0464, 0.9303, 0.8654, 0.9282, 0.9461, 0.94, 0.9242, 0.9163, 0.9637, 0.9896, 0.9787, 1.2273, 1.0327, 1.0132, 1.0483, 1.1111, 0.949, 0.9053, 0.8547, 0.8564, 0.8306, 0.843, 0.7898, 0.8352, 0.8605, 0.866, 0.9206, 0.9442, 0.9673, 0.9812, 1.0865, 0.891, 1.0377, 1.0323, 1.0685, 1.0625, 1.1583, 1.127, 1.112, 1.1068, 1.0868, 1.0455, 1.0, 1.0717, 1.0752, 1.2819, 1.1461, 1.1395, 1.1205, 1.1216, 0.9281, 0.8974, 0.8734, 0.9006, 0.8861, 0.7841, 0.7898, 0.7374, 0.7684, 0.6865, 0.6791, 0.6845, 0.6927, 0.6927, 0.7617, 0.8108, 0.8278, 0.7584, 0.7931, 0.9211, 0.9444, 0.9357, 0.9684, 1.2143, 1.1589, 1.1824, 1.2313, 1.1961, 1.0566, 0.9879, 0.9368, 0.9824, 0.9409, 0.9517, 1.0093, 1.0094, 0.9849, 0.8878, 0.8878, 0.875, 0.8535, 0.8241, 0.9563, 0.9774, 1.0116, 1.0854, 1.0618, 1.1406, 1.0686, 1.1019, 1.0888], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9618, 0.8333, 0.811, 0.8036, 0.8333, 0.7219, 0.7473, 0.7539, 0.7789, 0.8087, 0.9115, 0.7935, 0.8242, 0.8702, 0.9213, 0.9756, 0.9435, 0.963, 1.0, 1.1211, 1.1065, 1.1019, 1.1107, 1.1747, 1.007, 1.0672, 1.0659, 0.9926, 0.9964, 0.9927, 1.0186, 0.9748, 0.9575, 0.9044, 0.8916, 0.8902, 0.9013, 0.7788, 0.8987, 0.9491, 0.9417, 0.9948, 1.0149, 1.0817, 1.0478, 1.0588, 1.06, 1.0657, 1.0394, 1.0674, 0.9948, 1.0213, 0.9805, 0.9739, 1.0, 0.9931, 0.963, 0.9108, 1.0237, 1.0894, 1.1326, 1.1585, 1.2209, 1.1875, 1.1648, 1.1628, 1.0206, 0.986, 1.0512, 1.0374, 1.0235, 1.0541, 1.0142, 0.9057, 0.8894, 0.8676, 0.8, 0.7917, 0.8074, 0.816, 0.9103, 0.9269, 0.8955, 0.9163, 0.8924, 0.8628, 0.8138, 0.8933, 0.8837, 0.9036, 0.9865, 1.0196, 1.0577, 1.0886, 1.0559, 1.1076, 1.0852, 1.1761, 1.2123, 1.2147, 1.2486, 1.2888, 1.2941, 1.2604, 1.2865, 1.2176, 1.2216, 1.1889, 1.2303, 1.1954, 1.1908, 1.0833, 1.0643, 0.8924, 0.7857, 0.8344, 0.8108, 0.7483, 0.732, 0.8491, 0.903, 0.9425, 0.9824, 0.9301, 0.9082, 0.9206, 0.9577, 1.0452, 1.0867, 1.0714, 1.065, 1.1162, 1.1256, 1.0929, 1.0339, 0.9884, 0.939, 0.8258, 0.7552, 0.8431, 0.8148, 0.8925], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3080.09, -417.08, 23428.33, 35870.35, 33331.73, 35820.05, 40088.62, 48075.96, 47179.39, 37375.19, 24964.45, -56076.97, -42580.26, 45494.98, 34881.41, 23784.06, 22214.92, 20663.5, 21297.43, 22883.51, -32300.01, -22735.72, -18394.18, -23509.3, -109401.58, -83658.5, 3955.63, 18990.59, 23006.29, 47848.32, 41012.85, 39418.18, 36187.25, 46189.07, 36647.78, 38813.31, 30311.41, 8495.41, 4310.35, 14994.58, 2138.22, 3382.76, 6099.52, -1601.09, -20058.08, -18735.6, -7154.94, 9152.91, 6031.05, 2755.17, 7354.43, 8889.51, 5433.87, 12050.5, 5421.83, 11076.28, 2350.74, 4757.79, -13679.19, -42482.92, -11129.25, -23852.45, -23187.95, -24932.53, -21370.74, -14475.23, -8793.3, -1208.44, 50772.41, 30443.41, 20550.78, 21738.13, 9804.11, 3174.95, -18492.9, -1312.98, -1125.41, 8749.65, 20714.05, 20329.02, 17424.87, 17007.03, 19206.03, 12390.86, 6590.84, 10563.57, 12847.35, 3426.3, 8284.26, 9572.22, 4604.76, 1218.35, 2330.11, -17459.91, -21051.41, -6291.56, -10407.9, -15564.55, -54326.76, -72708.72, -59036.05, -66226.2, -69258.17, -48821.29, -47218.25, -41872.79, -38433.82, 11449.66, 9814.0, 12140.59, 5120.5, 4389.0, 1519.15, 1302.13, 8873.25, 56634.39, 34185.67, 23330.58, 25697.64, 38883.76, 22527.94, -14890.34, -20134.58, -24658.24, -27850.35, 3442.68, -16163.42, -9204.34, -13271.78, 3309.96, -8612.89, -8932.48, -7656.41, -6562.64, -11134.88, -6442.58, -9915.07, 6587.14, 5646.12, 61839.53, 24711.24, 59194.77, 32015.88, 19762.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6687, 1.8087, 1.595, 1.2863, -0.4225, -0.2275, 1.2775, 0.9363, 0.5062, 0.52, 0.53, 0.5775, 0.5962, -0.7425, -0.625, -0.6775, -0.8625, -2.1638, -1.8038, -0.5663, -0.1025, 0.1, 0.71, 0.7262, 0.8462, 0.9187, 1.3687, 1.2762, 1.4925, 1.375, 0.7612, 0.5675, 0.9187, 0.5987, 0.6312, 0.7125, 0.445, -0.2138, -0.3888, -0.2175, 0.2625, 0.1487, 0.0512, 0.2, 0.3, 0.205, 0.465, 0.3262, 0.5387, 0.305, 0.4912, -0.0513, -1.0688, -0.2513, -0.8663, -0.9263, -1.0875, -1.0638, -0.87, -0.6963, -0.4163, 0.83, 0.5062, 0.3162, 0.475, 0.1887, -0.0838, -0.6375, -0.0988, -0.0663, 0.3587, 0.8575, 0.925, 0.9125, 0.9812, 1.0937, 0.905, 0.72, 0.8837, 0.9975, 0.675, 0.8787, 1.01, 0.8525, 0.7512, 0.7912, 0.1887, -0.4188, -0.0975, -0.2613, -0.4363, -1.125, -1.5238, -1.265, -1.6425, -1.9275, -1.5363, -1.6688, -1.645, -1.665, -1.0563, -0.9925, -0.755, -0.8538, -0.7925, -0.79, -0.7025, -0.365, 0.8512, 0.6475, 0.52, 0.8112, 1.2775, 0.9075, -0.05, -0.2788, -0.4825, -0.6863, 0.0887, -0.2438, -0.1163, -0.3213, 0.0675, -0.29, -0.3463, -0.355, -0.3638, -0.5113, -0.3813, -0.48, -0.0688, -0.0988, 1.2237, 0.4375, 1.3412, 0.8025, 0.515], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 226549.892, 219327.4449, 251373.3427, 327956.8152, 346494.9685, 393215.8977, 417300.9211, 436337.2726, 469048.7552, 509471.7476, 486056.4492, 472190.5137, 438758.3418, 408819.4222, 278722.9995, 214261.1832, 280189.0646, 291869.6465, 270114.4622, 273683.6919, 296246.5536, 272401.7089, 237883.2079, 158147.4813, 119317.9433, 108824.0314, 55443.7588, -55899.7119, -92415.3685, 5241.4814, 64570.1218, 92961.9227, 146245.8064, 206462.7577, 247504.5679, 295253.9386, 343013.1717, 346493.8982, 369166.8229, 371226.9445, 281048.8095, 202062.4079, 156911.9479, 187405.0208, 221201.2255, 214917.7433, 178768.6953, 141948.4457, 174121.752, 216784.5271, 282620.7053, 297330.699, 262875.0988, 229824.314, 236546.7825, 224747.1758, 265352.4571, 247431.6214, 289202.2686, 248179.3726, 217562.8357, 144168.1766, 66548.6276, 79941.5651, 63439.6199, 23151.5447, -17961.8992, -49057.2264, -10636.0752, 29046.9935, 99023.1131, 210960.4244, 244508.8769, 242864.6338, 220113.3859, 165585.9591, 128226.0155, 153785.4917, 143785.0919, 126622.6472, 162181.4064, 197302.78, 188521.9488, 152249.0886, 110986.7204, 110450.5252, 76938.3452, 44266.8401, 81604.239, 120747.941, 135170.5518, 176423.206, 202281.4797, 205161.5481, 207946.3899, 214728.6533, 164276.3684, 99656.8547, 138950.5214, 156355.9115, 168991.3064, 126767.1826, 35262.923, 6820.6116, -82765.2077, -139995.9028, -120576.6645, -101670.9157, -101702.2864, -116742.1848, -38257.7494, 36587.1029, 91561.3286, 144969.4516, 153639.1881, 93264.1543, 1854.6717, 21882.186, 119086.2886, 41427.668, -7407.9194, 15605.5148, 98692.6457, 123710.7769, 74589.9417, 20350.5145, -18231.2258, -32357.2809, 40851.2221, 72342.3, 67140.8121, 50346.4023, 98865.9163, 63359.2292, 98310.4546, 157176.5344, 212946.6094, 284579.1453, 337356.1694, 328278.0276, 365797.9775, 347892.6864, 379471.4897, 256448.0854, 271929.9122, 240374.0288, 221401.6822], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.41, 50.47, 57.99, 58.83, 59.51, 67.33, 74.08, 70.02, 68.96, 64.83, 65.16, 73.19, 71.93, 67.46, 59.4, 59.56, 60.57, 60.81, 52.21, 44.66, 43.25, 41.8, 40.51, 41.91, 51.01, 49.86, 52.79, 58.77, 66.04, 65.8, 65.0, 65.22, 72.77, 78.86, 73.36, 74.33, 78.71, 84.65, 76.62, 76.05, 75.48, 67.76, 59.49, 52.54, 52.58, 52.06, 50.55, 43.48, 51.74, 58.97, 57.92, 57.59, 66.27, 66.42, 58.68, 65.74, 65.38, 66.08, 66.51, 60.33, 54.63, 54.85, 48.83, 42.12, 48.13, 47.17, 48.24, 49.68, 49.93, 49.84, 50.28, 51.42, 44.4, 51.07, 51.1, 57.41, 62.31, 68.68, 68.98, 68.76, 67.93, 66.46, 66.57, 59.27, 67.26, 65.64, 71.88, 71.72, 71.88, 64.68, 64.69, 56.67, 49.24, 50.74, 52.86, 44.35, 43.1, 41.1, 39.56, 39.17, 33.72, 34.26, 34.46, 40.11, 34.53, 46.44, 52.04, 50.8, 42.36, 49.57, 52.3, 55.86, 56.79, 65.87, 72.96, 65.83, 71.16, 71.83, 70.33, 58.71, 51.29, 44.44, 43.78, 45.41, 54.21, 59.7, 54.61, 54.1, 45.59, 45.68, 47.5, 47.88, 47.69, 54.32, 55.2, 62.58, 66.89, 67.6, 67.62, 65.33, 63.17, 55.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.312, 26.4292, -9.524, 18.0226, 10.8855, 37.1429, 24.4048, -4.6667, 9.3923, 121.5382, -15.0454, 66.7964, -64.6161, -50.0002, 15.3152, 2.7393, 38.6796, 6.4039, 44.2927, -3.75, -26.7459, 89.5105, 80.3045, -26.0223, 129.8786, -15.741, 227.0865, 234.5804, 19.9218, -12.373, -33.0636, 9.2593, -34.8103, -10.2918, 35.2049, -24.7229, -70.8686, -4.2373, -43.3578, -30.4489, -28.6628, -46.587, -28.9905, 8.5497, 5.9911, -9.322, -38.349, -18.446, 12.5604, -11.2749, 47.1154, -8.4066, -8.3996, 3.6935, -10.7102, 0.409, 3.6706, -13.3292, 24.2348, -27.9715, 51.1878, 4.7331, -57.0815, -0.9287, 10.232, -14.3951, 26.692, 35.5918, -2.9924, 0.2156, -8.8504, -34.8367, -25.4207, 32.0434, -2.0884, -3.9548, 85.001, 0.4846, 6.1973, -18.1729, -25.5496, -37.7254, -3.0733, -10.6099, -14.0777, 45.082, 13.4303, -15.0015, -10.6383, 12.3535, -2.6962, 25.9795, 18.9244, 62.1034, 62.5273, 63.1728, 60.5853, 112.7913, -35.0282, 37.3096, -15.0459, 42.1965, 11.9048, 2.6178, -1.1183, 148.8991, -13.1083, -25.9728, -47.3023, -52.5852, -48.0132, -49.996, 57.3913, 17.6775, 110.7057, -15.0407, -29.2553, 20.4081, 21.3596, -55.3983, 39.3984, 48.8503, 27.0351, 62.5857, 184.0764, 18.5701, 4.0785, -10.1398, -31.6463, 3.8282, 98.6842, 22.4571, 19.0269, -13.8444, -20.5426, 1.9305, -100.0, 19.2464, -11.1845, 29.0782, 39.1402, -16.3303], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.99, 15.43, 15.82, 25.42, 25.19, 30.3, 30.47, 30.91, 30.74, 30.67, 30.04, 30.02, 32.52, 32.51, 31.29, 30.81, 37.38, 37.54, 40.71, 40.69, 40.67, 41.25, 41.19, 36.32, 36.28, 32.29, 32.14, 31.89, 31.92, 32.62, 32.67, 32.87, 30.26, 30.23, 30.24, 30.28, 21.15, 21.01, 15.55, 15.98, 15.99, 14.81, 14.91, 14.86, 14.85, 14.27, 14.32, 14.23, 14.42, 13.01, 14.21, 18.84, 21.37, 22.53, 22.45, 22.43, 21.58, 21.71, 21.35, 20.73, 25.46, 25.65, 25.68, 25.72, 25.9, 25.88, 27.8, 28.54, 28.49, 28.96, 28.99, 25.3, 23.59, 22.07, 21.99, 21.88, 22.01, 22.03, 22.03, 22.27, 17.23, 16.92, 16.85, 16.82, 16.44, 17.51, 13.62, 12.87, 12.96, 12.25, 15.4, 16.18, 16.58, 17.06, 17.73, 18.72, 18.76, 18.35, 17.99, 20.23, 19.94, 20.08, 20.11, 20.17, 20.06, 19.35, 20.0, 25.18, 25.38, 25.43, 23.01, 22.6, 23.05, 25.41, 24.32, 24.18, 24.18, 26.28, 26.6, 25.64, 25.8, 26.22, 26.5, 26.52, 26.47, 26.47, 26.25, 21.05, 20.88, 21.58, 21.18, 26.9, 27.24, 26.41, 27.04, 27.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5242, 1.362, 1.1414, 0.257, 0.37, 1.0301, 0.8386, 0.6507, 0.6582, 0.6653, 0.6912, 0.7411, 0.2516, 0.3359, 0.3697, 0.3001, -0.3154, -0.1214, 0.3839, 0.518, 0.568, 0.7466, 0.7236, 0.7597, 0.7764, 0.913, 0.8416, 0.9079, 0.8386, 0.5796, 0.4966, 0.6332, 0.5034, 0.5216, 0.5574, 0.4577, 0.2408, 0.2468, 0.3985, 0.5987, 0.5519, 0.5079, 0.5675, 0.6041, 0.5543, 0.6582, 0.5802, 0.6646, 0.5365, 0.5811, 0.3141, -0.1461, 0.2649, 0.0254, 0.0237, -0.022, 0.0101, 0.1183, 0.2139, 0.3494, 0.9211, 0.7369, 0.6333, 0.6899, 0.5404, 0.4034, 0.0667, 0.3092, 0.3276, 0.499, 0.6892, 0.7124, 0.6951, 0.7188, 0.7594, 0.6759, 0.6003, 0.6738, 0.7234, 0.5763, 0.6559, 0.6859, 0.6047, 0.5522, 0.5716, 0.2891, 0.2184, 0.405, 0.3697, 0.3119, -0.073, -0.2376, -0.0843, -0.2331, -0.3924, -0.1788, -0.2113, -0.1722, -0.169, 0.1518, 0.176, 0.2722, 0.2007, 0.2218, 0.1919, 0.2128, 0.392, 0.9899, 0.7962, 0.6736, 0.8096, 1.0332, 0.8058, 0.311, 0.2327, 0.1683, 0.1014, 0.5193, 0.3858, 0.4618, 0.3746, 0.5661, 0.4024, 0.3877, 0.3975, 0.4054, 0.3446, 0.404, 0.3371, 0.5492, 0.5209, 1.1693, 0.8362, 1.1806, 0.9068, 0.7696], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5134, 5.5939, 8.2835, 8.3603, 9.372, 10.6888, 12.3314, 12.7282, 12.1213, 11.3773, 11.0987, 10.3895, 9.0702, 8.1422, 7.1339, 6.6874, 6.538, 6.3993, 6.324, 7.0112, 7.5951, 7.3542, 6.9039, 8.9858, 9.9204, 10.024, 8.9265, 8.8558, 8.8558, 8.8619, 8.8577, 8.8554, 10.523, 10.1841, 10.5658, 10.2572, 9.9173, 8.0831, 6.0621, 5.2802, 4.7399, 4.237, 4.3017, 4.8647, 5.4793, 5.8065, 5.9476, 6.1157, 5.7759, 3.3647, 3.3647, 3.3351, 3.3351, 3.3015, 3.517, 3.5275, 3.4427, 3.1371, 4.1358, 4.3449, 5.3067, 6.1965, 7.1319, 7.9813, 8.6491, 9.1651, 9.5338, 9.5338, 8.7962, 8.8517, 8.6121, 8.6459, 8.2831, 8.8159, 8.7337, 8.5901, 8.1181, 7.4602, 6.847, 6.3011, 5.8858, 5.382, 5.3765, 5.3541, 5.3373, 5.4701, 5.2417, 4.0623, 3.2804, 2.2574, 1.5989, 1.4659, 2.0043, 2.6662, 2.8997, 3.2111, 3.5954, 4.913, 6.5439, 7.6503, 9.0104, 10.7174, 11.2293, 12.2203, 13.368, 12.1975, 12.7903, 13.3428, 13.2462, 12.8864, 7.1849, 5.3874, 5.5511, 3.1595, 11.2152, 10.5887, 10.1634, 9.5344, 10.5474, 9.6312, 9.4187, 9.3199, 9.4535, 9.6016, 9.2524, 8.9772, 8.6032, 8.5696, 8.798, 9.1475, 9.4556, 9.832, 7.9647, 3.4879, 3.5792, 3.6792, 3.4313, 2.9551, 10.6826, 10.3147, 12.5884, 12.0374, 11.7334], "mkt_dynamics": [-1.08484, -1.205169, -1.225219, -1.241218, -1.171127, -1.12615, -1.115597, -1.101234, -1.105072, -1.124549, -1.034937, -0.861764, -0.496142, -0.09746, 0.315182, 0.713251, 0.806177, 0.968228, 1.037143, 1.092353, 1.161865, 1.091601, 1.025912, 0.807918, 0.484913, 0.533648, 0.306228, 0.131028, 0.185033, -0.087588, -0.099752, -0.072617, -0.182952, -0.321249, -0.54766, -0.697468, -0.816633, -0.912504, -0.7218, -0.658946, -0.490742, -0.08723, 0.071423, 0.256724, 0.384518, 0.418678, 0.495386, 0.628872, 0.710613, 0.629985, 0.537133, 0.508512, 0.427029, 0.348416, 0.261519, -0.054844, -0.343656, -0.573991, -0.789226, -0.726788, -0.690025, -0.620775, -0.418667, -0.335723, -0.223135, 0.026578, 0.192759, 0.405524, 0.553122, 0.56684, 0.465108, 0.019216, -0.21955, -0.671334, -1.018402, -1.105119, -1.29803, -1.247474, -1.218434, -1.079059, -0.528493, -0.042246, 0.330542, 0.66888, 0.627839, 0.515064, 0.341895, 0.264109, 0.142113, 0.143643, 0.376831, 0.495772, 0.659204, 0.776667, 0.818922, 0.824106, 0.785808, 0.751286, 0.781122, 0.76738, 0.892908, 0.997821, 0.956718, 0.925889, 0.641966, 0.245499, -0.134877, -0.376047, -0.485908, -0.49251, -0.51872, -0.635777, -0.880184, -1.027717, -1.159802, -1.234136, -1.212849, -1.253358, -1.241371, -0.999329, -0.838605, -0.638743, -0.38984, -0.390211, -0.212685, -0.023959, 0.165035, 0.49676, 0.783195, 0.931278, 1.027572, 1.026439, 0.99669, 0.904947, 0.772839, 0.497639, 0.167379, 0.068044, 0.062659, -0.016114, -0.089501, -0.166299, -0.334593, -0.37839, -0.328888, -0.373341, -0.442085, -0.389797, -0.409175, -0.148254, 0.107721, 0.484156, 0.927442, 1.074677, 1.268054, 1.145363], "market_activity_top_line": [14.853548, 14.712688, 14.576774, 14.466129, 14.382796, 14.298602, 14.206344, 14.119462, 14.022796, 13.923118, 13.801398, 13.685484, 13.61172, 13.537204, 13.516237, 13.55, 13.89, 14.193333, 14.496667, 14.806667, 15.08, 15.22, 15.21, 14.699091, 14.508182, 14.601818, 14.624545, 14.565455, 14.533333, 14.546667, 14.53, 14.596667, 14.486905, 14.421667, 14.357381, 14.273571, 14.087527, 13.970645, 13.933441, 13.918065, 13.910645, 13.935806, 14.126667, 14.33, 14.486667, 14.73, 14.856667, 15.026667, 15.106667, 14.946667, 14.788182, 14.780909, 14.713636, 14.655455, 14.617273, 14.53881, 14.487857, 14.423333, 14.385, 14.39119, 14.384048, 14.364762, 14.376667, 14.45, 14.453333, 14.543333, 14.563333, 14.633333, 14.6, 14.603333, 14.483636, 14.33828, 14.29, 14.20129, 14.109355, 14.008172, 13.912043, 13.83043, 13.763548, 13.717312, 13.754409, 13.89, 14.036667, 14.156667, 14.1, 13.903333, 13.691398, 13.64828, 13.606129, 13.591505, 13.611075, 13.853333, 14.033333, 14.18, 14.303333, 14.32, 14.273333, 14.296667, 14.36, 14.31, 14.343333, 14.403333, 14.39, 14.346364, 14.338182, 14.223636, 14.161905, 14.139286, 14.104048, 14.051905, 13.94, 13.824301, 13.726022, 13.602366, 13.448172, 13.318817, 13.180753, 13.042151, 12.900968, 12.799355, 12.701505, 12.618172, 12.526667, 12.440323, 12.352903, 12.271398, 12.214839, 12.286667, 12.56, 12.693333, 12.86, 13.106667, 13.136667, 12.853333, 12.689091, 12.537273, 12.347273, 12.349524, 12.337857, 12.336667, 12.314524, 12.329524, 12.309048, 12.282381, 12.254524, 12.234086, 12.218172, 12.207742, 12.186344, 12.18957, 12.18871, 12.616667, 12.856667, 13.34, 13.51, 13.51], "market_activity_min_gap": [-8.683031, -10.760923, -11.926606, -11.872514, -10.806799, -9.899403, -9.582539, -9.38143, -9.279716, -9.31418, -10.165544, -10.568342, -9.464729, -8.568036, -6.904847, -5.91256, -5.266826, -4.386191, -3.280614, -2.003071, -1.393563, -0.751446, -0.006545, 0.356101, 0.8714, 1.585962, 2.254194, 2.499496, 2.701837, 2.770205, 2.756392, 2.677551, 2.306571, 0.667618, -0.488267, -1.749375, -6.338785, -8.903782, -8.214756, -6.599835, -5.113233, -4.299984, -3.323636, -2.456281, -2.209404, -1.687855, -1.189086, -0.651338, -0.328076, -0.047488, 0.24785, 0.602329, 0.842354, 0.701097, 0.612736, 0.820143, -0.129151, -1.434954, -1.636644, -0.553395, 0.339482, 0.490995, 0.578809, 0.799847, 0.914849, 0.93756, 0.357056, -0.046217, -0.260129, -0.328596, -0.599407, -3.910486, -4.818024, -6.573913, -7.85706, -8.707865, -8.977529, -8.80265, -7.94293, -6.67751, -4.888437, -3.406382, -2.426163, -2.106668, -1.885953, -1.839456, -2.872249, -3.946097, -4.532307, -3.648229, -1.714911, -1.162549, -0.801278, -0.495196, -0.174959, 0.172002, 0.455466, 0.839738, 1.203213, 1.524305, 1.76078, 1.729774, 1.837304, 1.752753, 1.636716, 1.319684, -0.514049, -1.145038, -1.714694, -2.308429, -4.327036, -7.015856, -8.685163, -10.601652, -12.925668, -13.563893, -14.35601, -14.81527, -15.034138, -13.61596, -12.419496, -11.555345, -10.892249, -10.121517, -9.408823, -8.770857, -7.813003, -6.519955, -5.507903, -4.630914, -3.511989, -2.122991, -1.435025, -1.072681, -0.708119, -0.878257, -2.892843, -1.827104, -1.109437, 0.0, 0.220328, 0.385253, 0.304155, 0.195178, -0.164835, -0.521411, -1.30191, -1.546045, -2.131148, -1.473799, -1.2902, -0.401398, -0.057971, 0.365163, 0.46564, 0.471384], "market_activity": [null, null, null, null, -47.24285, -47.3664, -47.976675, -48.843312, -51.306831, -54.603891, -57.820495, -60.579848, -61.226424, -60.725787, -56.836143, -48.947797, -17.854898, 22.502151, 53.213125, 76.606563, 88.303281, 94.151641, 97.07582, 69.790435, 43.127468, 29.795984, 23.130242, 31.875771, 41.83206, 43.967855, 41.822478, 45.078689, 39.115644, 30.230847, 21.368024, 8.435762, -5.691594, -17.466997, -24.131624, -26.519512, -23.126806, -17.521978, -1.325789, 19.945106, 40.868928, 62.118464, 76.181382, 88.090691, 91.120445, 75.936348, 54.345274, 37.946262, 23.255481, 16.046515, 14.098433, 8.919591, 6.409146, 3.583023, 1.364211, 3.422931, 5.981315, 8.725233, 11.322616, 16.586908, 18.965404, 25.850927, 27.181814, 27.096407, 23.355828, 17.490089, 5.437695, -11.323103, -21.088076, -30.522188, -35.568469, -37.443285, -40.902317, -42.618084, -42.584942, -40.818546, -34.025098, -17.415474, 4.325663, 25.882757, 31.909978, 16.507414, -10.533718, -29.111684, -38.949767, -38.153258, -28.192229, -3.918515, 23.202343, 48.289871, 67.783661, 70.966905, 62.863628, 55.529714, 51.868507, 46.377253, 47.258502, 49.165826, 46.102063, 41.854906, 36.347378, 22.284864, 10.519557, 3.493054, -3.008023, -6.187337, -11.290093, -18.825447, -26.374223, -34.477562, -41.248531, -46.932815, -53.206158, -59.186779, -62.177089, -63.672245, -64.419822, -64.793611, -63.177806, -61.873403, -60.909101, -60.445726, -58.878638, -51.626119, -22.932259, 7.40157, 37.92221, 63.846055, 78.221453, 60.112601, 34.414026, 8.279688, -9.682181, -16.672791, -15.95267, -7.81596, 3.066745, 9.231322, 11.470786, 10.271618, 7.398334, 3.147617, -0.012816, -2.117458, -4.463629, -5.038915, -5.182532, 27.861409, 59.690629, 79.845315, 89.922657, 94.961329], "market_activity_raw": [null, null, null, null, -47.24285, -47.48995, -48.58695, -49.70995, -53.77035, -57.90095, -61.0371, -63.3392, -61.873, -60.22515, -52.9465, -41.05945, 13.238, 62.8592, 83.9241, 100.0, 100.0, 100.0, 100.0, 42.50505, 16.4645, 16.4645, 16.4645, 40.6213, 51.78835, 46.10365, 39.6771, 48.3349, 33.1526, 21.34605, 12.5052, -4.4965, -19.81895, -29.2424, -30.79625, -28.9074, -19.7341, -11.91715, 14.8704, 41.216, 61.79275, 83.368, 90.2443, 100.0, 94.1502, 60.75225, 32.7542, 21.54725, 8.5647, 8.83755, 12.15035, 3.74075, 3.8987, 0.7569, -0.8546, 5.48165, 8.5397, 11.46915, 13.92, 21.8512, 21.3439, 32.73645, 28.5127, 27.011, 19.61525, 11.62435, -6.6147, -28.0839, -30.85305, -39.9563, -40.61475, -39.3181, -44.36135, -44.33385, -42.5518, -39.05215, -27.23165, -0.80585, 26.0668, 47.43985, 37.9372, 1.10485, -37.57485, -47.68965, -48.78785, -37.35675, -18.2312, 20.3552, 50.3232, 73.3774, 87.27745, 74.15015, 54.76035, 48.1958, 48.2073, 40.886, 48.13975, 51.07315, 43.0383, 37.60775, 30.83985, 8.22235, -1.24575, -3.53345, -9.5091, -9.36665, -16.39285, -26.3608, -33.923, -42.5809, -48.0195, -52.6171, -59.4795, -65.1674, -65.1674, -65.1674, -65.1674, -65.1674, -61.562, -60.569, -59.9448, -59.98235, -57.31155, -44.3736, 5.7616, 37.7354, 68.44285, 89.7699, 92.59685, 42.00375, 8.71545, -17.85465, -27.64405, -23.6634, -15.23255, 0.32075, 13.94945, 15.3959, 13.71025, 9.07245, 4.52505, -1.1031, -3.17325, -4.2221, -6.8098, -5.6142, -5.32615, 60.90535, 91.51985, 100.0, 100.0, 100.0], "market_activity_distance": [-0.534275, -0.634707, -0.939354, -1.198894, -1.521424, -1.930027, -2.339526, -2.613204, -2.922838, -3.222074, -3.464227, -3.578081, -3.4972, -3.478046, -3.363417, -3.225809, -0.821135, 1.344755, 3.547621, 5.761907, 7.650211, 8.701342, 8.915145, 5.939395, 5.25888, 6.040799, 6.399018, 5.90491, 5.54345, 5.359729, 4.846665, 4.823461, 3.811573, 3.159278, 2.58936, 1.917679, 0.901468, 0.315783, -0.035097, -0.33609, -0.709172, -0.977217, 0.05903, 1.11725, 1.994842, 3.489464, 4.208557, 5.228761, 5.714955, 4.766355, 3.922572, 4.017657, 3.702359, 3.026046, 2.517405, 2.158166, 2.0631, 1.787812, 1.624868, 1.668598, 1.666027, 1.637469, 1.518183, 1.844241, 1.712407, 2.082354, 1.581023, 1.455974, 0.956549, 0.770553, -0.10137, -0.7617, -0.935875, -1.208417, -1.459513, -1.628006, -1.785789, -1.819004, -1.805843, -1.843921, -1.6254, -0.548928, 0.585217, 1.505736, 1.256732, 0.011984, -1.27582, -1.480171, -1.595019, -1.48704, -1.273636, 0.50786, 1.875376, 3.002419, 3.8983, 4.120216, 3.881608, 4.152501, 4.613888, 4.350999, 4.505158, 4.536108, 4.275362, 3.658699, 3.263824, 2.205765, 1.579711, 1.187641, 0.76719, 0.322975, -0.023904, -0.353426, -0.656055, -1.001703, -1.514669, -1.99546, -2.713101, -3.307911, -3.903404, -4.244229, -4.44009, -4.540368, -4.655583, -4.708365, -4.708897, -4.70051, -4.608832, -3.759791, -1.20608, 0.236904, 1.928663, 4.158946, 4.730274, 3.032729, 2.345138, 1.63983, 0.616102, 1.032378, 1.393157, 1.759698, 1.7449, 1.784736, 1.685651, 1.42346, 0.998827, 0.719695, 0.464616, 0.214051, -0.111934, -0.194566, -0.296851, 2.755537, 4.341945, 7.60957, 8.441474, 7.979217], "market_activity_roc": [null, null, null, null, -3.16929, -2.814482, -2.541234, -2.396405, -2.50299, -2.626019, -2.850459, -3.073616, -2.931484, -2.77175, -2.066175, -0.989983, 2.044415, 4.846858, 7.25372, 9.274295, 8.567315, 7.233445, 4.920669, -0.726538, -3.791897, -4.061643, -3.849145, -0.909145, 0.173357, -0.3777, -0.646482, 0.214288, -0.319459, -0.859303, -1.188018, -2.213492, -2.756821, -3.127392, -2.952767, -2.490659, -1.255593, -0.249373, 1.386779, 2.959715, 4.140872, 5.698946, 5.167532, 4.861598, 4.279797, 1.470923, -0.460971, -1.635479, -2.601706, -1.948341, -1.155713, -1.637917, -1.534488, -1.583861, -1.589031, -1.015351, -0.716524, -0.406085, -0.057928, 0.408653, 0.481679, 1.243118, 1.298396, 1.26874, 1.014762, 0.41256, -0.547244, -2.016308, -2.123288, -2.753091, -2.584165, -2.302285, -2.644906, -2.611453, -2.450906, -2.076359, -1.133076, 0.430717, 1.984365, 3.202923, 2.512583, 0.09599, -2.459765, -3.591149, -3.502631, -2.242829, -0.586668, 1.502409, 3.139791, 4.329874, 5.085991, 3.368626, 1.710214, 0.822757, 0.39618, -0.069832, 0.490425, 0.74609, 0.208914, 0.254116, -0.035912, -1.247607, -1.585094, -1.443418, -1.632941, -1.207364, -1.566915, -2.227729, -2.680266, -3.199132, -3.528178, -3.656489, -3.97252, -4.118511, -4.068984, -3.900211, -3.635968, -3.250836, -2.90134, -2.805079, -2.744572, -2.748211, -2.489313, -1.235145, 1.676505, 3.438361, 5.281781, 6.673901, 4.591298, 1.260504, -1.328997, -4.344308, -6.009089, -3.919676, -2.768, -1.600077, -0.265233, -0.16195, -0.233501, -0.440038, -0.48723, -0.774061, -0.738286, -0.607692, -0.556366, -0.363869, -0.241133, 3.349719, 5.500608, 9.437823, 10.840278, 7.080578], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.836, 5.0665, 6.5057, 7.9522, 9.6046, 9.546, 5.4479, 0.2061, -19.9367, -15.2591, -1.2559, -3.7664, -6.6616, -5.4094, -4.2981, -2.9104, -1.2743, -11.3831, -8.5047, -6.894, -7.6822, -17.6819, -12.4036, -0.9131, 1.6266, 2.4411, 5.7469, 4.9807, 5.3392, 5.3293, 7.6781, 5.6403, 6.6303, 4.6369, -2.1867, -3.7671, -0.2228, -3.1138, -2.2306, -0.9625, -3.5122, -8.6946, -7.9773, -2.8837, 2.5708, 1.1534, -0.0924, 1.5493, 2.4347, 0.8187, 3.5956, 1.0448, 3.2715, -0.6834, 0.6731, -6.454, -15.5948, -4.2681, -8.4311, -7.9743, -8.2717, -7.1688, -4.3063, -1.8168, 1.5368, 13.1965, 8.4123, 5.3407, 5.9546, 2.1273, -1.0077, -7.9973, -1.939, -1.6805, 2.4089, 6.3951, 6.3657, 5.517, 5.6914, 6.3105, 3.5885, 1.2293, 3.2061, 4.3559, -0.2895, 1.9937, 2.8372, 0.2663, -1.2252, -0.3859, -8.4377, -9.566, -3.2119, -4.0057, -5.3089, -13.675, -15.301, -10.2709, -11.9088, -13.4323, -7.3253, -7.5706, -6.8732, -6.5981, 2.4803, 2.1496, 4.0297, 1.603, 1.3893, 0.1901, 0.1647, 5.4121, 19.1725, 12.8461, 8.7413, 10.6438, 13.7226, 7.5596, -2.843, -4.1106, -5.1832, -6.0954, 3.098, 0.0762, 1.5394, -0.4858, 3.5916, -0.1719, -0.6084, -0.5272, -0.4569, -2.0427, -0.3923, -2.0993, 3.6319, 2.4976, 15.7193, 7.6087, 13.0682, 6.0825, 2.8275], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7732, 0.7732, 0.7732, 0.76784, 0.320729, 0.110304, 0.35961, 0.421218, 0.346371, 0.306337, 0.28438, 0.289351, 0.335858, 0.140513, -0.074531, -0.202511, -0.340274, -0.459299, -0.506931, -0.383845, -0.260267, -0.123932, 0.069816, 0.216184, 0.340133, 0.438165, 0.572005, 0.616607, 0.656972, 0.619387, 0.460246, 0.272884, 0.17029, 0.046632, -0.031332, -0.066417, -0.137141, -0.311789, -0.466874, -0.49093, -0.385051, -0.329278, -0.321574, -0.274076, -0.213667, -0.198748, -0.116738, -0.103029, -0.028111, -0.030524, 0.00106, -0.129802, -0.334717, -0.368586, -0.48094, -0.555392, -0.619442, -0.683071, -0.687565, -0.645241, -0.549693, -0.239342, -0.050639, 0.03951, 0.139654, 0.152235, 0.092226, -0.085841, -0.103164, -0.108581, -0.021823, 0.105332, 0.172178, 0.217291, 0.250908, 0.292643, 0.299159, 0.268572, 0.278061, 0.307829, 0.244109, 0.252027, 0.274351, 0.243299, 0.201216, 0.170104, -0.005881, -0.196784, -0.215357, -0.241072, -0.276839, -0.350907, -0.409518, -0.445711, -0.467426, -0.480456, -0.488274, -0.490125, -0.482174, -0.51128, -0.433985, -0.386153, -0.348175, -0.31808, -0.308457, -0.303102, -0.305017, -0.221498, 0.090865, 0.269603, 0.268878, 0.286653, 0.338999, 0.344762, 0.214908, 0.095354, -0.021501, -0.137771, -0.067233, -0.064325, -0.023762, -0.017441, 0.084283, 0.068937, 0.039127, 0.00906, -0.009503, -0.055721, -0.061406, -0.152569, -0.063698, -0.041353, 0.172898, 0.320351, 0.427327, 0.479458, 0.465971], "smi": [null, null, null, 0.0, 0.02, 0.0483, 0.0779, 0.1038, 0.1206, 0.1317, 0.1452, 0.1613, 0.184, 0.209, 0.2385, 0.273, 0.3105, 0.35, 0.392, 0.4355, 0.48, 0.525, 0.564, 0.5845, 0.5775, 0.5755, 0.581, 0.583, 0.58, 0.5755, 0.5855, 0.6085, 0.618, 0.6305, 0.644, 0.634, 0.5925, 0.538, 0.49, 0.441, 0.378, 0.3235, 0.3075, 0.323, 0.36, 0.405, 0.466, 0.539, 0.61, 0.6695, 0.718, 0.738, 0.7315, 0.708, 0.677, 0.6435, 0.6055, 0.564, 0.52, 0.497, 0.4885, 0.4895, 0.495, 0.502, 0.5065, 0.523, 0.5425, 0.5735, 0.5985, 0.6105, 0.6095, 0.591, 0.563, 0.528, 0.4915, 0.4355, 0.375, 0.3045, 0.242, 0.1965, 0.182, 0.188, 0.2045, 0.225, 0.241, 0.258, 0.276, 0.293, 0.3095, 0.319, 0.3135, 0.3175, 0.33, 0.358, 0.401, 0.455, 0.51, 0.5755, 0.648, 0.707, 0.7655, 0.8125, 0.8385, 0.8375, 0.8225, 0.7915, 0.7585, 0.7145, 0.654, 0.597, 0.5295, 0.4565, 0.394, 0.3365, 0.2785, 0.2285, 0.1825, 0.14, 0.108, 0.086, 0.071, 0.068, 0.072, 0.086, 0.1065, 0.13, 0.157, 0.1995, 0.2535, 0.301, 0.3515, 0.3945, 0.441, 0.462, 0.4685, 0.4665, 0.45, 0.4195, 0.382, 0.353, 0.319, 0.2895, 0.24, 0.2125, 0.1985, 0.1935, 0.203, 0.211, 0.2145, 0.22, 0.2285, 0.2525, 0.302, 0.3625, 0.4285, 0.493], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.347147, -15.0762, -15.783192, -14.479022, -11.661452, -13.644122, -11.570322, -11.144099, -13.177457, -14.957535, -15.563777, -13.620977, -11.525873, -12.751865, -10.265639, -7.283227, -7.311642, -5.262904, -4.769394, -1.670418, -2.079842, -0.582375, -2.000257, -13.211504, -12.903745, -2.991527, -4.876932, -9.720351, -10.462403, -10.024286, -12.894664, -11.139345, -19.761295, -18.5691, -17.852411, -20.027517, -25.398862, -25.273653, -18.250207, -17.090505, -17.803326, -15.228296, -13.175467, -14.487335, -15.783327, -15.394171, -14.478218, -14.376785, -15.648586, -14.853653, -12.822133, -8.435239, -9.326362, -12.295062, -10.660277, -12.310663, -12.342913, -13.603493, -12.586817, -11.692692, -9.916583, -12.543209, -13.491285, -12.014099, -10.057126, -11.138336, -8.516567, -7.461698, -5.969124, -8.593671, -10.804209, -15.551892, -12.587756, -14.659614, -14.968045, -16.277109, -17.108662, -15.25052, -12.398579, -12.334423, -0.879414, -0.467137, 1.153764, 1.463618, 2.197185, 1.542745, 3.504005, 8.238824, 5.451922, 3.706127, 6.806948, 3.027544, 3.924843, 6.144788, 5.748293, 2.751591, 1.827611, 0.865768, 2.092854, -0.843511, -2.112452, -1.306447, -2.510616, -5.305495, -5.956493, -7.541954, -10.378403, -8.819913, -12.691724, -13.737826, -19.424539, -25.601262, -25.420387, -27.706864, -31.178295, -30.644585, -29.901645, -29.080708, -26.632588, -25.853704, -26.234211, -25.365845, -24.813125, -26.678844, -28.804964, -30.575203, -30.902039, -24.947166, -26.528233, -26.642134, -28.53613, -29.126513, -26.605641, -30.838463, -31.56108, -31.10785, -30.409104, -30.836409, -34.24903, -36.174168, -36.325959, -37.569242, -37.738414, -38.691209, -41.128699, -40.56472, -39.070143, -40.587718, -37.803489, -37.692511, -34.881094, -21.730645, -25.1913, -17.606244, -21.355743, -24.34652], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [13.05, 12.75, 12.7, 13.0, 13.35, 13.3, 13.15, 13.2, 13.0, 12.9, 12.5, 12.5, 13.05, 12.95, 13.7, 14.2, 14.3, 14.55, 14.85, 15.25, 15.45, 15.3, 15.05, 13.35, 13.55, 15.1, 14.8, 14.4, 14.45, 14.5, 14.6, 14.75, 13.6, 13.75, 13.8, 13.6, 11.85, 12.15, 13.35, 13.7, 13.85, 14.4, 14.4, 14.55, 14.65, 15.1, 15.0, 15.25, 15.15, 14.55, 14.35, 14.7, 14.4, 14.45, 14.55, 14.3, 13.7, 13.65, 14.0, 14.5, 14.4, 14.3, 14.45, 14.55, 14.45, 14.7, 14.55, 14.75, 14.5, 14.6, 14.05, 12.9, 13.7, 13.05, 12.95, 12.75, 12.75, 12.9, 13.05, 13.3, 14.55, 14.25, 14.05, 14.2, 13.9, 13.6, 12.7, 13.2, 13.2, 13.6, 14.1, 14.2, 14.2, 14.3, 14.45, 14.3, 14.15, 14.35, 14.5, 14.2, 14.4, 14.5, 14.35, 14.25, 14.3, 13.7, 13.5, 13.85, 13.75, 13.6, 12.65, 12.15, 12.35, 11.9, 11.35, 11.65, 11.45, 11.4, 11.3, 11.85, 11.85, 12.0, 11.8, 11.8, 11.7, 11.7, 12.0, 13.2, 12.9, 12.7, 13.0, 13.5, 13.15, 12.2, 12.0, 11.8, 11.6, 12.4, 12.1, 12.25, 12.05, 12.45, 12.1, 12.05, 12.05, 12.05, 11.9, 12.0, 11.85, 12.25, 12.2, 13.6, 13.1, 14.05, 13.55, 13.3], "trend_signal": [0.35, 0.0, 0.2, 0.0, 0.45, 0.45, 0.2, 0.45, 0.4, 0.2, 0.2, 0.2, 0.2, 0.2, 0.65, 0.45, 0.45, 0.45, 0.65, 0.65, 0.8, 0.8, 0.8, 0.75, 0.8, 1.0, 0.8, 0.8, 1.0, 0.75, 0.75, 0.75, 0.75, 0.55, 0.55, 0.75, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.45, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.35, 0.75, 0.55, 0.55, 0.75, 0.55, 0.55, 0.75, 0.75, 1.0, 0.75, 0.55, 0.65, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.0, 0.2, 0.2, 0.25, 0.45, 0.25, 0.25, 0.45, 0.4, 0.75, 0.75, 0.55, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.75, 0.75, 0.75, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.25, 0.25, 0.45, 0.8, 0.55, 0.55, 0.55, 0.35, 0.6, 0.55, 0.35, 0.35, 0.35, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.25, 0.65, 0.30031, 0.527482, 0.642149, 0.725946], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.27, 0.255, 0.275, 0.275, 0.29500000000000004, 0.31500000000000006, 0.315, 0.34, 0.33999999999999997, 0.36500000000000005, 0.41, 0.47000000000000003, 0.53, 0.5900000000000001, 0.645, 0.66, 0.7150000000000001, 0.75, 0.7849999999999999, 0.8200000000000001, 0.8300000000000001, 0.825, 0.8200000000000001, 0.8150000000000001, 0.795, 0.77, 0.745, 0.685, 0.6050000000000001, 0.5250000000000001, 0.4699999999999999, 0.395, 0.34, 0.265, 0.23000000000000004, 0.195, 0.14, 0.165, 0.24500000000000002, 0.325, 0.38500000000000006, 0.465, 0.545, 0.645, 0.725, 0.805, 0.8400000000000001, 0.85, 0.825, 0.76, 0.755, 0.73, 0.685, 0.66, 0.615, 0.5700000000000001, 0.5900000000000001, 0.61, 0.655, 0.6950000000000001, 0.675, 0.685, 0.63, 0.575, 0.52, 0.465, 0.39, 0.315, 0.23500000000000001, 0.18, 0.14500000000000002, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.125, 0.125, 0.125, 0.125, 0.13, 0.155, 0.16, 0.185, 0.23000000000000004, 0.27, 0.32, 0.395, 0.43, 0.49000000000000005, 0.545, 0.6, 0.655, 0.71, 0.765, 0.825, 0.825, 0.825, 0.8450000000000001, 0.82, 0.795, 0.7150000000000001, 0.655, 0.575, 0.475, 0.37500000000000006, 0.31999999999999995, 0.24500000000000002, 0.19, 0.135, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.10500000000000001, 0.15, 0.15499999999999997, 0.18, 0.225, 0.305, 0.36, 0.41500000000000004, 0.45, 0.465, 0.48, 0.49000000000000005, 0.5, 0.51, 0.5000000000000001, 0.42000000000000004, 0.365, 0.32999999999999996, 0.29500000000000004, 0.27999999999999997, 0.22000000000000003, 0.16499999999999998, 0.175, 0.16499999999999998, 0.195, 0.384656, 0.47558, 0.554256, 0.599973], "avg_distance": [-3.0548346389199654, -5.283459129979281, -5.654896545155839, -3.426272054096522, -0.826210147860662, -1.197647563037206, -2.311959808566864, -1.9405223933903204, -3.426272054096522, -4.169146884449623, -7.140646205862041, -7.140646205862041, -3.0548346389199654, -3.7977094692730793, 1.773851758375198, 5.4882259101407165, 6.23110074049383, 8.088287816376589, 10.316912307435894, 13.28841162884831, 14.774161289554513, 13.659849044024869, 11.80266196814211, -0.826210147860662, 0.6595395128455531, 12.174099383318653, 9.94547489225935, 6.973975570846931, 7.345412986023475, 7.716850401200033, 8.459725231553133, 9.574037477082792, 1.030976928022097, 2.145289173551755, 2.516726588728312, 1.030976928022097, -11.969332603157218, -9.7407081120979, -0.826210147860662, 1.773851758375198, 2.888164003904856, 6.973975570846931, 6.973975570846931, 8.088287816376589, 8.831162646729691, 12.174099383318653, 11.431224552965551, 13.28841162884831, 12.54553679849521, 8.088287816376589, 6.602538155670374, 9.202600061906235, 6.973975570846931, 7.345412986023475, 8.088287816376589, 6.23110074049383, 1.773851758375198, 1.4024143431986542, 4.0024762494345145, 7.716850401200033, 6.973975570846931, 6.23110074049383, 7.345412986023475, 8.088287816376589, 7.345412986023475, 9.202600061906235, 8.088287816376589, 9.574037477082792, 7.716850401200033, 8.459725231553133, 4.373913664611072, -4.169146884449623, 1.773851758375198, -3.0548346389199654, -3.7977094692730793, -5.283459129979281, -5.283459129979281, -4.169146884449623, -3.0548346389199654, -1.197647563037206, 8.088287816376589, 5.859663325317274, 4.373913664611072, 5.4882259101407165, 3.2596014190814135, 1.030976928022097, -5.654896545155839, -1.9405223933903204, -1.9405223933903204, 1.030976928022097, 4.745351079787615, 5.4882259101407165, 5.4882259101407165, 6.23110074049383, 7.345412986023475, 6.23110074049383, 5.116788494964172, 6.602538155670374, 7.716850401200033, 5.4882259101407165, 6.973975570846931, 7.716850401200033, 6.602538155670374, 5.859663325317274, 6.23110074049383, 1.773851758375198, 0.288102097668996, 2.888164003904856, 2.145289173551755, 1.030976928022097, -6.026333960332383, -9.7407081120979, -8.2549584513917, -11.59789518798066, -15.683706754922735, -13.455082263863419, -14.940831924569634, -15.312269339746178, -16.055144170099283, -11.969332603157218, -11.969332603157218, -10.85502035762756, -12.340770018333762, -12.340770018333762, -13.083644848686877, -13.083644848686877, -10.85502035762756, -1.9405223933903204, -4.169146884449623, -5.654896545155839, -3.426272054096522, 0.288102097668996, -2.311959808566864, -9.369270696921356, -10.85502035762756, -12.340770018333762, -13.826519679039976, -7.883521036215142, -10.112145527274457, -8.9978332817448, -10.483582942451001, -7.512083621038598, -10.112145527274457, -10.483582942451001, -10.483582942451001, -10.483582942451001, -11.59789518798066, -10.85502035762756, -11.969332603157218, -8.9978332817448, -9.369270696921356, 1.030976928022097, -2.6833972237434214, 4.373913664611072, 0.6595395128455531, -1.197647563037206], "avg_trend_signal": 0.4262556858974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 14.60025, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 16.2225, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [18, 31, 44, 65], "dtl_danger_indices": [19, 32, 45, 67], "cycle_ribbon_colors": ["rgba(239,68,68,0.317)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.350)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.709)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.376)", "rgba(239,68,68,0.367)", "rgba(16,185,129,0.260)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.883)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.867)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.334)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.600)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.300)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.234)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.384656", "trend_signal": "0.300310", "avg_distance": "0.011194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.475580", "trend_signal": "0.527482", "avg_distance": "7.263914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.554256", "trend_signal": "0.642149", "avg_distance": "3.446693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.599973", "trend_signal": "0.725946", "avg_distance": "1.538083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/44efc045-76cd-4d6a-9131-7743d1f49c19/", "share_image": "https://sharemaestro.com/terminal/44efc045-76cd-4d6a-9131-7743d1f49c19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}