{"ticker": {"uuid": "44f070b8-9e9b-4564-b1d4-911107d3fd78", "symbol": "^OMXC25", "name": "OMX Copenhagen 25", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^OMXC25 rose 7.02%, moving from 1,668.32 to 1,785.37. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 57.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,785.37"}, {"label": "12-Week Change", "value": "7.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1793.219971, "high": 1795.189941, "low": 1755.72998, "close": 1785.369995, "volume": 101144500}, "trend_line": 1773.045658, "activity_lines": {"activity_5": 1774.597331, "activity_10": 1762.535813, "activity_20": 1749.007179, "activity_30": 1765.637148}, "trend_signal": 0, "fair_value": 1800.354934, "relative_strength": 0.0, "rate_of_change": 0.18941120012828064, "market_dynamics": 0.051467, "expectation": {"probability": 57.9375, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1833.170044, "high": 1842.719971, "low": 1818.810059, "close": 1821.52002, "volume": 50239000}, "trend_line": 1760.297331, "activity_lines": {"activity_5": 1829.998674, "activity_10": 1830.392556, "activity_20": 1808.826387, "activity_30": 1789.050862}, "trend_signal": 1, "fair_value": 1709.422624, "relative_strength": 0.0, "rate_of_change": 0.2930608932632615, "market_dynamics": 0.209882, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1829.47998, "high": 1845.73999, "low": 1815.030029, "close": 1839.319946, "volume": 66667700}, "trend_line": 1766.701331, "activity_lines": {"activity_5": 1830.051986, "activity_10": 1832.989453, "activity_20": 1813.508905, "activity_30": 1794.149095}, "trend_signal": 1, "fair_value": 1712.490444, "relative_strength": 0.0, "rate_of_change": 0.36380217632676715, "market_dynamics": 0.246756, "expectation": {"probability": 56.9688, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1806.0, "high": 1817.300049, "low": 1769.300049, "close": 1784.959961, "volume": 44088500}, "trend_line": 1770.256327, "activity_lines": {"activity_5": 1814.16731, "activity_10": 1824.292718, "activity_20": 1812.308616, "activity_30": 1795.327071}, "trend_signal": 1, "fair_value": 1715.325059, "relative_strength": 0.0, "rate_of_change": 0.20122224043312695, "market_dynamics": -0.007257, "expectation": {"probability": 59.9049, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1789.030029, "high": 1824.75, "low": 1758.560059, "close": 1816.73999, "volume": 54578100}, "trend_line": 1773.55166, "activity_lines": {"activity_5": 1813.511312, "activity_10": 1822.178897, "activity_20": 1814.046996, "activity_30": 1798.326017}, "trend_signal": 1, "fair_value": 1718.115187, "relative_strength": 0.0, "rate_of_change": 0.18615004786253353, "market_dynamics": -0.119661, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1821.579956, "high": 1822.910034, "low": 1765.640015, "close": 1781.589966, "volume": 38435300}, "trend_line": 1775.602327, "activity_lines": {"activity_5": 1801.996639, "activity_10": 1814.070528, "activity_20": 1812.194374, "activity_30": 1798.844618}, "trend_signal": 1, "fair_value": 1720.504418, "relative_strength": 0.0, "rate_of_change": 0.11562488120588355, "market_dynamics": -0.470247, "expectation": {"probability": 59.3681, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1777.76001, "high": 1819.579956, "low": 1761.099976, "close": 1812.119995, "volume": 48750200}, "trend_line": 1780.130994, "activity_lines": {"activity_5": 1803.094645, "activity_10": 1812.18271, "activity_20": 1813.264612, "activity_30": 1801.200596}, "trend_signal": 1, "fair_value": 1722.857751, "relative_strength": 0.0, "rate_of_change": 0.25504962069133635, "market_dynamics": -0.799921, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1805.449951, "high": 1843.189941, "low": 1799.619995, "close": 1842.619995, "volume": 44620600}, "trend_line": 1785.044995, "activity_lines": {"activity_5": 1814.985986, "activity_10": 1815.740348, "activity_20": 1817.051707, "activity_30": 1805.232145}, "trend_signal": 1, "fair_value": 1725.422559, "relative_strength": 0.0, "rate_of_change": 0.2760471570105066, "market_dynamics": -0.830348, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1843.02002, "high": 1845.140015, "low": 1788.890015, "close": 1794.47998, "volume": 51376200}, "trend_line": 1788.175659, "activity_lines": {"activity_5": 1810.610652, "activity_10": 1811.080347, "activity_20": 1816.02642, "activity_30": 1805.840854}, "trend_signal": 1, "fair_value": 1727.799802, "relative_strength": 0.0, "rate_of_change": 0.1753829180087432, "market_dynamics": -1.014651, "expectation": {"probability": 60.1575, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1802.329956, "high": 1814.290039, "low": 1750.790039, "close": 1756.219971, "volume": 43110500}, "trend_line": 1789.184993, "activity_lines": {"activity_5": 1792.847314, "activity_10": 1800.555071, "activity_20": 1811.132227, "activity_30": 1803.779196}, "trend_signal": 1, "fair_value": 1729.770123, "relative_strength": 0.0, "rate_of_change": 0.05644490209449164, "market_dynamics": -1.026855, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1753.51001, "high": 1828.150024, "low": 1752.780029, "close": 1785.349976, "volume": 74027700}, "trend_line": 1791.310994, "activity_lines": {"activity_5": 1788.828646, "activity_10": 1796.660525, "activity_20": 1808.766178, "activity_30": 1803.531776}, "trend_signal": 0, "fair_value": 1731.85134, "relative_strength": 0.0, "rate_of_change": 0.11882510798590519, "market_dynamics": -1.002791, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1778.439941, "high": 1785.97998, "low": 1735.630005, "close": 1742.670044, "volume": 58378500}, "trend_line": 1791.97133, "activity_lines": {"activity_5": 1770.332666, "activity_10": 1785.601991, "activity_20": 1802.097135, "activity_30": 1800.39365}, "trend_signal": 0, "fair_value": 1733.597815, "relative_strength": 0.0, "rate_of_change": 0.036863280704017336, "market_dynamics": -1.109755, "expectation": {"probability": 58.6927, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1747.280029, "high": 1789.01001, "low": 1746.949951, "close": 1764.530029, "volume": 52793400}, "trend_line": 1794.417997, "activity_lines": {"activity_5": 1763.753345, "activity_10": 1779.951636, "activity_20": 1797.735995, "activity_30": 1798.623243}, "trend_signal": 0, "fair_value": 1735.486469, "relative_strength": 0.0, "rate_of_change": 0.1365349411030998, "market_dynamics": -1.168215, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1774.099976, "high": 1800.77002, "low": 1735.880005, "close": 1753.640015, "volume": 69697600}, "trend_line": 1793.989998, "activity_lines": {"activity_5": 1758.750016, "activity_10": 1773.681095, "activity_20": 1792.324568, "activity_30": 1795.992406}, "trend_signal": 0, "fair_value": 1737.518969, "relative_strength": 0.0, "rate_of_change": -0.02385168899975092, "market_dynamics": -1.050847, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1749.630005, "high": 1752.719971, "low": 1707.569946, "close": 1726.040039, "volume": 51036600}, "trend_line": 1792.670333, "activity_lines": {"activity_5": 1747.26936, "activity_10": 1762.96183, "activity_20": 1784.644477, "activity_30": 1791.608538}, "trend_signal": 0, "fair_value": 1739.190188, "relative_strength": 0.0, "rate_of_change": -0.07356033207939804, "market_dynamics": -1.270049, "expectation": {"probability": 54.6487, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1729.48999, "high": 1763.369995, "low": 1697.579956, "close": 1742.709961, "volume": 79002700}, "trend_line": 1791.267664, "activity_lines": {"activity_5": 1743.357341, "activity_10": 1756.92255, "activity_20": 1779.087711, "activity_30": 1788.385288}, "trend_signal": 0, "fair_value": 1740.801406, "relative_strength": 0.0, "rate_of_change": -0.07824467076736412, "market_dynamics": -1.207882, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1731.910034, "high": 1753.650024, "low": 1707.640015, "close": 1713.589966, "volume": 60840700}, "trend_line": 1789.298661, "activity_lines": {"activity_5": 1732.581323, "activity_10": 1746.295634, "activity_20": 1771.118137, "activity_30": 1783.373823}, "trend_signal": 0, "fair_value": 1742.346149, "relative_strength": 0.0, "rate_of_change": -0.10992232146942445, "market_dynamics": -1.249801, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1712.280029, "high": 1717.48999, "low": 1682.890015, "close": 1700.589966, "volume": 59472700}, "trend_line": 1786.157662, "activity_lines": {"activity_5": 1719.410645, "activity_10": 1735.096538, "activity_20": 1762.353467, "activity_30": 1777.650682}, "trend_signal": 0, "fair_value": 1743.517623, "relative_strength": 0.0, "rate_of_change": -0.17554358411270085, "market_dynamics": -1.336737, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1705.119995, "high": 1708.300049, "low": 1626.939941, "close": 1676.849976, "volume": 67628700}, "trend_line": 1783.812329, "activity_lines": {"activity_5": 1702.589307, "activity_10": 1722.163443, "activity_20": 1752.144323, "activity_30": 1770.598573}, "trend_signal": 0, "fair_value": 1744.234098, "relative_strength": 0.0, "rate_of_change": -0.13130604592731535, "market_dynamics": -1.295808, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1677.73999, "high": 1726.949951, "low": 1668.650024, "close": 1699.109985, "volume": 82832000}, "trend_line": 1783.631661, "activity_lines": {"activity_5": 1698.307308, "activity_10": 1715.416351, "activity_20": 1744.901085, "activity_30": 1765.133906}, "trend_signal": 0, "fair_value": 1745.0032, "relative_strength": 0.0, "rate_of_change": -0.01012819549809245, "market_dynamics": -1.305572, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1701.75, "high": 1702.810059, "low": 1592.839966, "close": 1611.959961, "volume": 71606300}, "trend_line": 1779.519662, "activity_lines": {"activity_5": 1666.770638, "activity_10": 1693.862163, "activity_20": 1729.979273, "activity_30": 1754.058312}, "trend_signal": 0, "fair_value": 1745.533457, "relative_strength": 0.0, "rate_of_change": -0.23054081680152286, "market_dynamics": -1.284484, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1610.869995, "high": 1623.25, "low": 1567.650024, "close": 1595.219971, "volume": 71585300}, "trend_line": 1773.02266, "activity_lines": {"activity_5": 1638.370638, "activity_10": 1672.416886, "activity_20": 1714.444938, "activity_30": 1742.168009}, "trend_signal": 0, "fair_value": 1746.23929, "relative_strength": 0.0, "rate_of_change": -0.3650986352518222, "market_dynamics": -1.29812, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1603.209961, "high": 1657.180054, "low": 1593.900024, "close": 1634.859985, "volume": 80923100}, "trend_line": 1768.792326, "activity_lines": {"activity_5": 1631.075309, "activity_10": 1660.859795, "activity_20": 1703.763461, "activity_30": 1733.254289}, "trend_signal": 0, "fair_value": 1746.55038, "relative_strength": 0.0, "rate_of_change": -0.2385944689505595, "market_dynamics": -1.25773, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1640.630005, "high": 1669.780029, "low": 1619.949951, "close": 1643.27002, "volume": 83331600}, "trend_line": 1762.593994, "activity_lines": {"activity_5": 1630.965324, "activity_10": 1653.189438, "activity_20": 1694.85656, "activity_30": 1725.156075}, "trend_signal": 0, "fair_value": 1746.962752, "relative_strength": 0.0, "rate_of_change": -0.35042734575952345, "market_dynamics": -1.233626, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1658.72998, "high": 1710.939941, "low": 1652.719971, "close": 1709.380005, "volume": 76358700}, "trend_line": 1758.28866, "activity_lines": {"activity_5": 1655.130664, "activity_10": 1659.545805, "activity_20": 1692.920561, "activity_30": 1721.722915}, "trend_signal": 0, "fair_value": 1747.691021, "relative_strength": 0.0, "rate_of_change": -0.2442612430687841, "market_dynamics": -0.952345, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1707.219971, "high": 1720.920044, "low": 1695.170044, "close": 1712.640015, "volume": 39369100}, "trend_line": 1754.762659, "activity_lines": {"activity_5": 1679.698006, "activity_10": 1666.797812, "activity_20": 1691.806278, "activity_30": 1718.777841}, "trend_signal": 0, "fair_value": 1748.45679, "relative_strength": 0.0, "rate_of_change": -0.20053595750312986, "market_dynamics": -0.687474, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1710.430054, "high": 1734.650024, "low": 1685.280029, "close": 1731.689941, "volume": 81200500}, "trend_line": 1752.26499, "activity_lines": {"activity_5": 1703.90332, "activity_10": 1678.060167, "activity_20": 1692.834606, "activity_30": 1717.289278}, "trend_signal": 0, "fair_value": 1749.589546, "relative_strength": 0.0, "rate_of_change": -0.14233657111346631, "market_dynamics": -0.224655, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1732.22998, "high": 1748.930054, "low": 1725.890015, "close": 1737.560059, "volume": 56982500}, "trend_line": 1747.781991, "activity_lines": {"activity_5": 1720.967342, "activity_10": 1690.060727, "activity_20": 1694.804994, "activity_30": 1716.340573}, "trend_signal": 0, "fair_value": 1750.586919, "relative_strength": 0.0, "rate_of_change": -0.25584024251947396, "market_dynamics": 0.118645, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1742.319946, "high": 1778.140015, "low": 1699.839966, "close": 1763.530029, "volume": 79767100}, "trend_line": 1744.749992, "activity_lines": {"activity_5": 1739.841349, "activity_10": 1706.110915, "activity_20": 1699.748997, "activity_30": 1717.356576}, "trend_signal": 0, "fair_value": 1751.354163, "relative_strength": 0.0, "rate_of_change": -0.17347695625730025, "market_dynamics": 0.45105, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1770.140015, "high": 1806.079956, "low": 1761.47998, "close": 1803.77002, "volume": 57403400}, "trend_line": 1743.88866, "activity_lines": {"activity_5": 1764.111353, "activity_10": 1727.901465, "activity_20": 1708.672762, "activity_30": 1721.164319}, "trend_signal": 0, "fair_value": 1752.343586, "relative_strength": 0.0, "rate_of_change": -0.04936707287286508, "market_dynamics": 0.747529, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1803.280029, "high": 1827.119995, "low": 1802.380005, "close": 1821.199951, "volume": 25939800}, "trend_line": 1743.990991, "activity_lines": {"activity_5": 1787.898665, "activity_10": 1750.958183, "activity_20": 1719.03009, "activity_30": 1726.152145}, "trend_signal": 0, "fair_value": 1753.270059, "relative_strength": 0.0, "rate_of_change": 0.0058679778329324, "market_dynamics": 0.785361, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1828.459961, "high": 1848.530029, "low": 1802.459961, "close": 1847.599976, "volume": 48917500}, "trend_line": 1744.860323, "activity_lines": {"activity_5": 1813.248657, "activity_10": 1775.010543, "activity_20": 1731.730993, "activity_30": 1732.836595}, "trend_signal": 0, "fair_value": 1754.174098, "relative_strength": 0.0, "rate_of_change": 0.049847275845257694, "market_dynamics": 0.921145, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1845.900024, "high": 1884.689941, "low": 1833.939941, "close": 1874.949951, "volume": 62637600}, "trend_line": 1746.04799, "activity_lines": {"activity_5": 1839.987972, "activity_10": 1799.446897, "activity_20": 1746.536989, "activity_30": 1741.229474}, "trend_signal": 0, "fair_value": 1755.567175, "relative_strength": 0.0, "rate_of_change": 0.06806659446286918, "market_dynamics": 0.947304, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1849.359985, "high": 1854.939941, "low": 1813.969971, "close": 1816.97998, "volume": 50692900}, "trend_line": 1747.115324, "activity_lines": {"activity_5": 1838.244637, "activity_10": 1808.977985, "activity_20": 1755.296226, "activity_30": 1745.805732}, "trend_signal": 0, "fair_value": 1756.408585, "relative_strength": 0.0, "rate_of_change": 0.06112856038968743, "market_dynamics": 0.903401, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1821.359985, "high": 1847.209961, "low": 1821.160034, "close": 1839.77002, "volume": 55531600}, "trend_line": 1747.882992, "activity_lines": {"activity_5": 1840.534652, "activity_10": 1819.494354, "activity_20": 1765.924325, "activity_30": 1751.783454}, "trend_signal": 1, "fair_value": 1757.86538, "relative_strength": 0.0, "rate_of_change": 0.04393917158498679, "market_dynamics": 0.945334, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1842.349976, "high": 1878.680054, "low": 1837.439941, "close": 1858.359985, "volume": 81332300}, "trend_line": 1750.441992, "activity_lines": {"activity_5": 1846.621322, "activity_10": 1831.019988, "activity_20": 1777.781324, "activity_30": 1758.911002}, "trend_signal": 1, "fair_value": 1759.012559, "relative_strength": 0.0, "rate_of_change": 0.14640568114183977, "market_dynamics": 1.051603, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1859.660034, "high": 1895.189941, "low": 1853.780029, "close": 1887.199951, "volume": 86199900}, "trend_line": 1752.944657, "activity_lines": {"activity_5": 1859.843978, "activity_10": 1845.139799, "activity_20": 1791.834273, "activity_30": 1767.734096}, "trend_signal": 1, "fair_value": 1760.2382, "relative_strength": 0.0, "rate_of_change": 0.14297331824978174, "market_dynamics": 1.13926, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1897.98999, "high": 1907.930054, "low": 1866.060059, "close": 1905.23999, "volume": 59053400}, "trend_line": 1755.031991, "activity_lines": {"activity_5": 1876.439982, "activity_10": 1859.712163, "activity_20": 1806.778607, "activity_30": 1777.559602}, "trend_signal": 1, "fair_value": 1761.702879, "relative_strength": 0.0, "rate_of_change": 0.11907586424162021, "market_dynamics": 1.322029, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1904.930054, "high": 1909.949951, "low": 1881.579956, "close": 1895.040039, "volume": 51909500}, "trend_line": 1758.383993, "activity_lines": {"activity_5": 1887.616667, "activity_10": 1869.381263, "activity_20": 1819.776993, "activity_30": 1786.592379}, "trend_signal": 1, "fair_value": 1763.550187, "relative_strength": 0.0, "rate_of_change": 0.19099378342898005, "market_dynamics": 1.410516, "expectation": {"probability": 61.7014, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1892.069946, "high": 1923.550049, "low": 1871.530029, "close": 1923.280029, "volume": 72482200}, "trend_line": 1763.952661, "activity_lines": {"activity_5": 1903.002677, "activity_10": 1881.793816, "activity_20": 1834.425901, "activity_30": 1797.230833}, "trend_signal": 1, "fair_value": 1766.014675, "relative_strength": 0.0, "rate_of_change": 0.3166923733478343, "market_dynamics": 1.476855, "expectation": {"probability": 57.9593, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1932.829956, "high": 1965.530029, "low": 1897.439941, "close": 1960.219971, "volume": 69820200}, "trend_line": 1769.781661, "activity_lines": {"activity_5": 1925.134668, "activity_10": 1898.749813, "activity_20": 1851.525423, "activity_30": 1809.89324}, "trend_signal": 1, "fair_value": 1768.169098, "relative_strength": 0.0, "rate_of_change": 0.3304510449104366, "market_dynamics": 1.486644, "expectation": {"probability": 58.0476, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1957.25, "high": 1967.97998, "low": 1927.199951, "close": 1927.199951, "volume": 68277000}, "trend_line": 1775.932658, "activity_lines": {"activity_5": 1929.46932, "activity_10": 1907.174534, "activity_20": 1863.821799, "activity_30": 1820.049259}, "trend_signal": 1, "fair_value": 1770.029161, "relative_strength": 0.0, "rate_of_change": 0.3475568278023851, "market_dynamics": 1.455589, "expectation": {"probability": 61.8116, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1931.839966, "high": 1957.050049, "low": 1919.219971, "close": 1951.280029, "volume": 63151100}, "trend_line": 1782.157658, "activity_lines": {"activity_5": 1939.163997, "activity_10": 1918.530178, "activity_20": 1876.83066, "activity_30": 1831.361992}, "trend_signal": 1, "fair_value": 1771.952431, "relative_strength": 0.0, "rate_of_change": 0.350520047703303, "market_dynamics": 1.425036, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1949.589966, "high": 1960.26001, "low": 1937.359985, "close": 1943.329956, "volume": 32416800}, "trend_line": 1788.480656, "activity_lines": {"activity_5": 1943.139315, "activity_10": 1927.052535, "activity_20": 1887.575609, "activity_30": 1841.760205}, "trend_signal": 1, "fair_value": 1773.577623, "relative_strength": 0.0, "rate_of_change": 0.35479453636530456, "market_dynamics": 1.188088, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1951.380005, "high": 1956.98999, "low": 1909.849976, "close": 1922.02002, "volume": 52897100}, "trend_line": 1795.013322, "activity_lines": {"activity_5": 1936.791992, "activity_10": 1929.403085, "activity_20": 1894.862183, "activity_30": 1850.375648}, "trend_signal": 1, "fair_value": 1774.844289, "relative_strength": 0.0, "rate_of_change": 0.36526344179816855, "market_dynamics": 0.872473, "expectation": {"probability": 60.2158, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1916.900024, "high": 1937.400024, "low": 1890.890015, "close": 1905.939941, "volume": 58690900}, "trend_line": 1800.454321, "activity_lines": {"activity_5": 1925.168644, "activity_10": 1927.33453, "activity_20": 1899.604749, "activity_30": 1857.532204}, "trend_signal": 1, "fair_value": 1775.921532, "relative_strength": 0.0, "rate_of_change": 0.30311747179333304, "market_dynamics": 0.530177, "expectation": {"probability": 59.2473, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1908.949951, "high": 1921.98999, "low": 1863.069946, "close": 1885.660034, "volume": 57973300}, "trend_line": 1806.18999, "activity_lines": {"activity_5": 1910.403996, "activity_10": 1920.71363, "activity_20": 1901.49542, "activity_30": 1863.029347}, "trend_signal": 1, "fair_value": 1776.717173, "relative_strength": 0.0, "rate_of_change": 0.3185678710701455, "market_dynamics": 0.110493, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1886.73999, "high": 1924.209961, "low": 1856.72998, "close": 1902.640015, "volume": 55207000}, "trend_line": 1812.924992, "activity_lines": {"activity_5": 1904.068669, "activity_10": 1917.207997, "activity_20": 1904.270041, "activity_30": 1869.251929}, "trend_signal": 1, "fair_value": 1777.590763, "relative_strength": 0.0, "rate_of_change": 0.3728844715831857, "market_dynamics": -0.152401, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1909.170044, "high": 1919.650024, "low": 1865.030029, "close": 1887.98999, "volume": 74450800}, "trend_line": 1819.962992, "activity_lines": {"activity_5": 1896.092668, "activity_10": 1911.085995, "activity_20": 1904.863327, "activity_30": 1874.094832}, "trend_signal": 1, "fair_value": 1778.286019, "relative_strength": 0.0, "rate_of_change": 0.38821242086997554, "market_dynamics": -0.293604, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1891.829956, "high": 1934.130005, "low": 1883.579956, "close": 1931.790039, "volume": 48361700}, "trend_line": 1827.718994, "activity_lines": {"activity_5": 1906.406014, "activity_10": 1913.055822, "activity_20": 1909.035379, "activity_30": 1881.30948}, "trend_signal": 1, "fair_value": 1779.653712, "relative_strength": 0.0, "rate_of_change": 0.426162621662808, "market_dynamics": -0.385016, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1958.75, "high": 2000.910034, "low": 1948.73999, "close": 1983.77002, "volume": 79688400}, "trend_line": 1840.112663, "activity_lines": {"activity_5": 1933.394686, "activity_10": 1924.321826, "activity_20": 1917.548286, "activity_30": 1891.377288}, "trend_signal": 1, "fair_value": 1780.85166, "relative_strength": 0.0, "rate_of_change": 0.6780948844262021, "market_dynamics": -0.138538, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1976.73999, "high": 1996.410034, "low": 1966.02002, "close": 1972.849976, "volume": 46000800}, "trend_line": 1852.70033, "activity_lines": {"activity_5": 1951.554671, "activity_10": 1933.174186, "activity_20": 1924.247047, "activity_30": 1899.940986}, "trend_signal": 1, "fair_value": 1781.921916, "relative_strength": 0.0, "rate_of_change": 0.6840704513971263, "market_dynamics": -0.105216, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1990.699951, "high": 2002.219971, "low": 1957.449951, "close": 1982.199951, "volume": 66047100}, "trend_line": 1864.278328, "activity_lines": {"activity_5": 1967.018652, "activity_10": 1942.89654, "activity_20": 1931.239852, "activity_30": 1908.2958}, "trend_signal": 1, "fair_value": 1783.091211, "relative_strength": 0.0, "rate_of_change": 0.6249255647296295, "market_dynamics": 0.032801, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1992.48999, "high": 2018.790039, "low": 1970.01001, "close": 2015.300049, "volume": 49772500}, "trend_line": 1876.679329, "activity_lines": {"activity_5": 1988.212004, "activity_10": 1958.074914, "activity_20": 1940.874333, "activity_30": 1918.039137}, "trend_signal": 1, "fair_value": 1784.379736, "relative_strength": 0.0, "rate_of_change": 0.6651904285828264, "market_dynamics": 0.216165, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2005.540039, "high": 2013.530029, "low": 1964.23999, "close": 1967.76001, "volume": 63400400}, "trend_line": 1885.291996, "activity_lines": {"activity_5": 1985.071338, "activity_10": 1963.301097, "activity_20": 1945.036811, "activity_30": 1923.91531}, "trend_signal": 1, "fair_value": 1785.274224, "relative_strength": 0.0, "rate_of_change": 0.45893120187928893, "market_dynamics": 0.054141, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1968.280029, "high": 1988.48999, "low": 1951.709961, "close": 1971.670044, "volume": 58439500}, "trend_line": 1893.926331, "activity_lines": {"activity_5": 1980.836019, "activity_10": 1968.406559, "activity_20": 1948.962196, "activity_30": 1929.488087}, "trend_signal": 1, "fair_value": 1786.073262, "relative_strength": 0.0, "rate_of_change": 0.4579839631377698, "market_dynamics": 0.114485, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1969.839966, "high": 2010.589966, "low": 1951.890015, "close": 1953.52002, "volume": 64879500}, "trend_line": 1901.320667, "activity_lines": {"activity_5": 1971.357357, "activity_10": 1969.016924, "activity_20": 1950.619436, "activity_30": 1933.332841}, "trend_signal": 1, "fair_value": 1786.521788, "relative_strength": 0.0, "rate_of_change": 0.39042363364238303, "market_dynamics": -0.035721, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1967.400024, "high": 1992.97998, "low": 1945.079956, "close": 1978.73999, "volume": 36539300}, "trend_line": 1909.359998, "activity_lines": {"activity_5": 1971.574015, "activity_10": 1972.97892, "activity_20": 1954.362768, "activity_30": 1938.327636}, "trend_signal": 1, "fair_value": 1787.044801, "relative_strength": 0.0, "rate_of_change": 0.4228287810432741, "market_dynamics": -0.186943, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1978.430054, "high": 1999.829956, "low": 1958.930054, "close": 1997.670044, "volume": 48959600}, "trend_line": 1917.164665, "activity_lines": {"activity_5": 1978.331356, "activity_10": 1978.999108, "activity_20": 1959.558962, "activity_30": 1944.025059}, "trend_signal": 1, "fair_value": 1787.707109, "relative_strength": 0.0, "rate_of_change": 0.4087582754522602, "market_dynamics": -0.109145, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1985.780029, "high": 1990.719971, "low": 1913.099976, "close": 1939.439941, "volume": 68188300}, "trend_line": 1921.686995, "activity_lines": {"activity_5": 1966.853996, "activity_10": 1972.437822, "activity_20": 1958.720718, "activity_30": 1945.462173}, "trend_signal": 1, "fair_value": 1787.815955, "relative_strength": 0.0, "rate_of_change": 0.2358863629483809, "market_dynamics": -0.260518, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1951.52002, "high": 1979.150024, "low": 1945.050049, "close": 1964.709961, "volume": 54065900}, "trend_line": 1926.470662, "activity_lines": {"activity_5": 1965.68798, "activity_10": 1970.331996, "activity_20": 1960.212191, "activity_30": 1948.237849}, "trend_signal": 1, "fair_value": 1788.06666, "relative_strength": 0.0, "rate_of_change": 0.24893060172892115, "market_dynamics": -0.34414, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1967.859985, "high": 2021.22998, "low": 1945.069946, "close": 1946.98999, "volume": 56597600}, "trend_line": 1929.783663, "activity_lines": {"activity_5": 1959.079313, "activity_10": 1965.350903, "activity_20": 1959.994666, "activity_30": 1949.561676}, "trend_signal": 1, "fair_value": 1787.998583, "relative_strength": 0.0, "rate_of_change": 0.17197256440752304, "market_dynamics": -0.525832, "expectation": {"probability": 54.5206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1893.819946, "high": 1951.47998, "low": 1862.400024, "close": 1944.390015, "volume": 72240900}, "trend_line": 1932.098332, "activity_lines": {"activity_5": 1952.039323, "activity_10": 1960.36727, "activity_20": 1959.435287, "activity_30": 1950.504022}, "trend_signal": 1, "fair_value": 1787.769673, "relative_strength": 0.0, "rate_of_change": 0.11994448105140242, "market_dynamics": -0.73844, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1948.160034, "high": 1986.579956, "low": 1920.25, "close": 1974.109985, "volume": 70733200}, "trend_line": 1937.335999, "activity_lines": {"activity_5": 1957.195988, "activity_10": 1961.47472, "activity_20": 1961.73919, "activity_30": 1953.214451}, "trend_signal": 1, "fair_value": 1787.555698, "relative_strength": 0.0, "rate_of_change": 0.27108697902441303, "market_dynamics": -0.732178, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1972.98999, "high": 1995.180054, "low": 1953.880005, "close": 1972.430054, "volume": 58878600}, "trend_line": 1941.758, "activity_lines": {"activity_5": 1963.363346, "activity_10": 1963.025639, "activity_20": 1963.736528, "activity_30": 1955.478583}, "trend_signal": 1, "fair_value": 1787.484225, "relative_strength": 0.0, "rate_of_change": 0.22825163019128603, "market_dynamics": -0.841119, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1973.319946, "high": 1994.390015, "low": 1957.709961, "close": 1989.300049, "volume": 67583000}, "trend_line": 1946.122668, "activity_lines": {"activity_5": 1972.954696, "activity_10": 1967.55892, "activity_20": 1967.100485, "activity_30": 1958.545812}, "trend_signal": 1, "fair_value": 1787.390828, "relative_strength": 0.0, "rate_of_change": 0.22477919493572, "market_dynamics": -0.674252, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1993.890015, "high": 2008.109985, "low": 1945.780029, "close": 1955.47998, "volume": 46427600}, "trend_line": 1948.398669, "activity_lines": {"activity_5": 1969.63335, "activity_10": 1965.622552, "activity_20": 1966.84653, "activity_30": 1959.14951}, "trend_signal": 1, "fair_value": 1787.35743, "relative_strength": 0.0, "rate_of_change": 0.11695054157808879, "market_dynamics": -0.862117, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1958.530029, "high": 2041.699951, "low": 1949.949951, "close": 2039.660034, "volume": 56395500}, "trend_line": 1952.879338, "activity_lines": {"activity_5": 1993.806022, "activity_10": 1978.956012, "activity_20": 1974.277247, "activity_30": 1965.03734}, "trend_signal": 1, "fair_value": 1787.895956, "relative_strength": 0.0, "rate_of_change": 0.22996674506556208, "market_dynamics": -0.682991, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2035.349976, "high": 2045.099976, "low": 1984.920044, "close": 1986.540039, "volume": 63310700}, "trend_line": 1955.929338, "activity_lines": {"activity_5": 1993.920695, "activity_10": 1981.523655, "activity_20": 1975.99644, "activity_30": 1967.208998}, "trend_signal": 1, "fair_value": 1788.037495, "relative_strength": 0.0, "rate_of_change": 0.15617964411070823, "market_dynamics": -0.469572, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1982.0, "high": 1993.099976, "low": 1951.219971, "close": 1960.420044, "volume": 64535100}, "trend_line": 1957.167338, "activity_lines": {"activity_5": 1984.500032, "activity_10": 1979.544571, "activity_20": 1974.758729, "activity_30": 1967.498721}, "trend_signal": 1, "fair_value": 1788.702623, "relative_strength": 0.0, "rate_of_change": 0.063294720108138, "market_dynamics": -0.576155, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1949.76001, "high": 1966.579956, "low": 1908.609985, "close": 1916.180054, "volume": 72584800}, "trend_line": 1955.699341, "activity_lines": {"activity_5": 1961.133374, "activity_10": 1969.140396, "activity_20": 1969.171352, "activity_30": 1964.85438}, "trend_signal": 1, "fair_value": 1789.192752, "relative_strength": 0.0, "rate_of_change": -0.07500620777271363, "market_dynamics": -0.545914, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1915.26001, "high": 1949.829956, "low": 1910.900024, "close": 1942.790039, "volume": 62651000}, "trend_line": 1956.21901, "activity_lines": {"activity_5": 1951.511377, "activity_10": 1964.456763, "activity_20": 1966.440117, "activity_30": 1964.021522}, "trend_signal": 0, "fair_value": 1789.475701, "relative_strength": 0.0, "rate_of_change": 0.026572029202316005, "market_dynamics": -0.926404, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1942.369995, "high": 1950.319946, "low": 1916.339966, "close": 1935.829956, "volume": 62065400}, "trend_line": 1955.704008, "activity_lines": {"activity_5": 1940.415348, "activity_10": 1958.584022, "activity_20": 1963.189159, "activity_30": 1962.706099}, "trend_signal": 0, "fair_value": 1789.280124, "relative_strength": 0.0, "rate_of_change": -0.02632639788119097, "market_dynamics": -1.232295, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1937.140015, "high": 1944.560059, "low": 1911.910034, "close": 1918.77002, "volume": 45300200}, "trend_line": 1954.885343, "activity_lines": {"activity_5": 1930.55468, "activity_10": 1949.765112, "activity_20": 1958.534255, "activity_30": 1960.323261}, "trend_signal": 0, "fair_value": 1788.943265, "relative_strength": 0.0, "rate_of_change": -0.04186037338222861, "market_dynamics": -1.424514, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1924.030029, "high": 1929.780029, "low": 1868.02002, "close": 1911.119995, "volume": 68334700}, "trend_line": 1954.522009, "activity_lines": {"activity_5": 1922.662004, "activity_10": 1940.56147, "activity_20": 1953.610443, "activity_30": 1957.49969}, "trend_signal": 0, "fair_value": 1788.660958, "relative_strength": 0.0, "rate_of_change": -0.018585949365312483, "market_dynamics": -1.442475, "expectation": {"probability": 54.3518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1909.23999, "high": 1917.400024, "low": 1834.810059, "close": 1858.209961, "volume": 101068800}, "trend_line": 1952.93101, "activity_lines": {"activity_5": 1900.41932, "activity_10": 1922.85255, "activity_20": 1943.917296, "activity_30": 1951.28601}, "trend_signal": 0, "fair_value": 1787.619419, "relative_strength": 0.0, "rate_of_change": -0.08140092527349027, "market_dynamics": -1.427942, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1869.579956, "high": 1886.180054, "low": 1818.02002, "close": 1818.22998, "volume": 83435300}, "trend_line": 1950.683342, "activity_lines": {"activity_5": 1868.714648, "activity_10": 1900.257999, "activity_20": 1930.956817, "activity_30": 1942.595621}, "trend_signal": 0, "fair_value": 1786.525509, "relative_strength": 0.0, "rate_of_change": -0.1150920328721687, "market_dynamics": -1.395968, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1816.329956, "high": 1844.02002, "low": 1788.660034, "close": 1842.959961, "volume": 67910400}, "trend_line": 1948.694006, "activity_lines": {"activity_5": 1853.557308, "activity_10": 1884.655262, "activity_20": 1920.995812, "activity_30": 1935.645725}, "trend_signal": 0, "fair_value": 1786.110765, "relative_strength": 0.0, "rate_of_change": -0.10198149321152576, "market_dynamics": -1.382031, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1846.560059, "high": 1852.099976, "low": 1818.599976, "close": 1852.099976, "volume": 76270500}, "trend_line": 1947.497673, "activity_lines": {"activity_5": 1847.637972, "activity_10": 1874.290712, "activity_20": 1912.551857, "activity_30": 1929.413852}, "trend_signal": 0, "fair_value": 1786.203649, "relative_strength": 0.0, "rate_of_change": -0.06139152664894418, "market_dynamics": -1.379589, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1847.959961, "high": 1889.310059, "low": 1845.109985, "close": 1855.910034, "volume": 73460300}, "trend_line": 1944.968339, "activity_lines": {"activity_5": 1847.433325, "activity_10": 1867.063264, "activity_20": 1905.163956, "activity_30": 1923.504972}, "trend_signal": 0, "fair_value": 1785.860509, "relative_strength": 0.0, "rate_of_change": -0.1298760987017653, "market_dynamics": -1.397318, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1862.839966, "high": 1870.790039, "low": 1832.819946, "close": 1834.579956, "volume": 70347400}, "trend_line": 1939.995337, "activity_lines": {"activity_5": 1843.799316, "activity_10": 1857.857801, "activity_20": 1896.142379, "activity_30": 1916.383141}, "trend_signal": 0, "fair_value": 1785.42506, "relative_strength": 0.0, "rate_of_change": -0.25568549884759595, "market_dynamics": -1.447209, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1834.849976, "high": 1841.160034, "low": 1699.219971, "close": 1740.319946, "volume": 108834500}, "trend_line": 1932.244336, "activity_lines": {"activity_5": 1810.320638, "activity_10": 1832.997794, "activity_20": 1878.763326, "activity_30": 1903.500858}, "trend_signal": 0, "fair_value": 1784.208841, "relative_strength": 0.0, "rate_of_change": -0.39953709435127815, "market_dynamics": -1.393735, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1746.52002, "high": 1801.349976, "low": 1746.02002, "close": 1797.170044, "volume": 29192500}, "trend_line": 1926.076672, "activity_lines": {"activity_5": 1800.985994, "activity_10": 1822.155442, "activity_20": 1867.782711, "activity_30": 1894.786387}, "trend_signal": 0, "fair_value": 1783.128841, "relative_strength": 0.0, "rate_of_change": -0.3191968989164142, "market_dynamics": -1.495062, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1793.030029, "high": 1810.180054, "low": 1773.609985, "close": 1806.119995, "volume": 37851700}, "trend_line": 1919.104004, "activity_lines": {"activity_5": 1797.687329, "activity_10": 1815.461443, "activity_20": 1858.355519, "activity_30": 1887.047247}, "trend_signal": 0, "fair_value": 1782.732239, "relative_strength": 0.0, "rate_of_change": -0.36201404136002563, "market_dynamics": -1.554855, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1802.900024, "high": 1803.939941, "low": 1774.280029, "close": 1778.410034, "volume": 63705500}, "trend_line": 1912.792338, "activity_lines": {"activity_5": 1788.217342, "activity_10": 1805.777452, "activity_20": 1847.089236, "activity_30": 1877.970217}, "trend_signal": 0, "fair_value": 1782.498009, "relative_strength": 0.0, "rate_of_change": -0.3288860836538622, "market_dynamics": -1.51584, "expectation": {"probability": 56.2348, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1767.199951, "high": 1771.810059, "low": 1729.469971, "close": 1741.439941, "volume": 80779100}, "trend_line": 1905.118001, "activity_lines": {"activity_5": 1771.590657, "activity_10": 1791.784535, "activity_20": 1833.225897, "activity_30": 1866.915223}, "trend_signal": 0, "fair_value": 1782.247431, "relative_strength": 0.0, "rate_of_change": -0.40121119514856207, "market_dynamics": -1.547526, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1739.060059, "high": 1797.069946, "low": 1726.930054, "close": 1767.890015, "volume": 70909200}, "trend_line": 1898.930334, "activity_lines": {"activity_5": 1769.989998, "activity_10": 1784.723813, "activity_20": 1823.061898, "activity_30": 1858.061805}, "trend_signal": 0, "fair_value": 1782.481534, "relative_strength": 0.0, "rate_of_change": -0.32479179750294884, "market_dynamics": -1.427667, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1761.01001, "high": 1791.150024, "low": 1755.459961, "close": 1773.180054, "volume": 73766000}, "trend_line": 1892.078337, "activity_lines": {"activity_5": 1768.314681, "activity_10": 1779.540188, "activity_20": 1814.294999, "activity_30": 1849.948884}, "trend_signal": 0, "fair_value": 1782.801598, "relative_strength": 0.0, "rate_of_change": -0.36083456445537954, "market_dynamics": -1.297158, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1734.630005, "high": 1808.560059, "low": 1720.829956, "close": 1790.430054, "volume": 105070700}, "trend_line": 1885.170337, "activity_lines": {"activity_5": 1773.988696, "activity_10": 1778.761652, "activity_20": 1808.439908, "activity_30": 1843.39093}, "trend_signal": 0, "fair_value": 1783.164996, "relative_strength": 0.0, "rate_of_change": -0.36510116229928075, "market_dynamics": -1.008472, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1784.359985, "high": 1798.290039, "low": 1777.23999, "close": 1787.959961, "volume": 73131400}, "trend_line": 1880.121004, "activity_lines": {"activity_5": 1779.885344, "activity_10": 1778.65528, "activity_20": 1803.283428, "activity_30": 1837.119293}, "trend_signal": 0, "fair_value": 1783.825572, "relative_strength": 0.0, "rate_of_change": -0.2678449210077897, "market_dynamics": -0.663012, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1799.23999, "high": 1838.569946, "low": 1792.47998, "close": 1828.819946, "volume": 66758700}, "trend_line": 1875.591337, "activity_lines": {"activity_5": 1798.765324, "activity_10": 1787.213452, "activity_20": 1802.839614, "activity_30": 1833.809547}, "trend_signal": 0, "fair_value": 1784.567046, "relative_strength": 0.0, "rate_of_change": -0.24092422723660062, "market_dynamics": -0.205219, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1836.52002, "high": 1876.060059, "low": 1828.650024, "close": 1851.390015, "volume": 94013600}, "trend_line": 1872.404671, "activity_lines": {"activity_5": 1819.343327, "activity_10": 1799.980001, "activity_20": 1804.96133, "activity_30": 1832.248171}, "trend_signal": 0, "fair_value": 1785.646149, "relative_strength": 0.0, "rate_of_change": -0.16990193637261713, "market_dynamics": 0.324923, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1854.51001, "high": 1862.51001, "low": 1800.390015, "close": 1812.300049, "volume": 80278200}, "trend_line": 1868.001672, "activity_lines": {"activity_5": 1821.324675, "activity_10": 1803.619827, "activity_20": 1803.795431, "activity_30": 1828.370454}, "trend_signal": 0, "fair_value": 1786.338906, "relative_strength": 0.0, "rate_of_change": -0.23515210510815418, "market_dynamics": 0.510008, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1817.26001, "high": 1824.199951, "low": 1739.0, "close": 1769.52002, "volume": 95412000}, "trend_line": 1861.182007, "activity_lines": {"activity_5": 1806.438013, "activity_10": 1799.206374, "activity_20": 1799.14348, "activity_30": 1822.016799}, "trend_signal": 0, "fair_value": 1786.105316, "relative_strength": 0.0, "rate_of_change": -0.365078099351936, "market_dynamics": 0.619459, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1773.790039, "high": 1805.930054, "low": 1749.900024, "close": 1752.130005, "volume": 87054300}, "trend_line": 1853.838672, "activity_lines": {"activity_5": 1787.148682, "activity_10": 1792.296556, "activity_20": 1793.546053, "activity_30": 1814.981186}, "trend_signal": 0, "fair_value": 1786.277688, "relative_strength": 0.0, "rate_of_change": -0.3945522239298128, "market_dynamics": 0.530839, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1757.880005, "high": 1761.0, "low": 1699.689941, "close": 1704.810059, "volume": 71055400}, "trend_line": 1844.355672, "activity_lines": {"activity_5": 1754.474699, "activity_10": 1777.260929, "activity_20": 1784.199058, "activity_30": 1805.366437}, "trend_signal": 0, "fair_value": 1785.649483, "relative_strength": 0.0, "rate_of_change": -0.5115331848034819, "market_dynamics": 0.224281, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1691.640015, "high": 1694.969971, "low": 1512.569946, "close": 1519.5, "volume": 100135400}, "trend_line": 1829.823006, "activity_lines": {"activity_5": 1668.298023, "activity_10": 1729.198562, "activity_20": 1757.933963, "activity_30": 1784.408006}, "trend_signal": 0, "fair_value": 1783.816983, "relative_strength": 0.0, "rate_of_change": -0.7879535504255948, "market_dynamics": -0.123893, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1507.410034, "high": 1622.530029, "low": 1407.400024, "close": 1514.969971, "volume": 132307500}, "trend_line": 1812.333337, "activity_lines": {"activity_5": 1602.737337, "activity_10": 1684.828736, "activity_20": 1732.65996, "activity_30": 1764.094907}, "trend_signal": 0, "fair_value": 1782.297047, "relative_strength": 0.0, "rate_of_change": -0.9558120617486678, "market_dynamics": -0.451186, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1549.959961, "high": 1588.800049, "low": 1539.380005, "close": 1576.119995, "volume": 52646600}, "trend_line": 1798.652669, "activity_lines": {"activity_5": 1577.381999, "activity_10": 1656.271824, "activity_20": 1714.771626, "activity_30": 1748.855337}, "trend_signal": 0, "fair_value": 1781.158714, "relative_strength": 0.0, "rate_of_change": -0.7548648871981749, "market_dynamics": -0.833696, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1577.589966, "high": 1609.319946, "low": 1535.109985, "close": 1597.670044, "volume": 70999200}, "trend_line": 1786.561003, "activity_lines": {"activity_5": 1572.103345, "activity_10": 1635.52965, "activity_20": 1700.249868, "activity_30": 1735.888716}, "trend_signal": 0, "fair_value": 1780.088394, "relative_strength": 0.0, "rate_of_change": -0.6722624222231107, "market_dynamics": -1.040963, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1604.02002, "high": 1709.790039, "low": 1596.97998, "close": 1708.699951, "volume": 89026700}, "trend_line": 1779.644999, "activity_lines": {"activity_5": 1614.131991, "activity_10": 1638.434548, "activity_20": 1697.532101, "activity_30": 1730.865422}, "trend_signal": 0, "fair_value": 1780.384355, "relative_strength": 0.0, "rate_of_change": -0.3871126700060367, "market_dynamics": -0.863371, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1715.48999, "high": 1716.109985, "low": 1661.800049, "close": 1684.849976, "volume": 105655900}, "trend_line": 1771.046997, "activity_lines": {"activity_5": 1647.951318, "activity_10": 1639.187087, "activity_20": 1693.142336, "activity_30": 1724.749614}, "trend_signal": 0, "fair_value": 1781.025316, "relative_strength": 0.0, "rate_of_change": -0.4831301751097258, "market_dynamics": -0.623784, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1684.26001, "high": 1768.199951, "low": 1684.219971, "close": 1752.109985, "volume": 99860100}, "trend_line": 1764.922998, "activity_lines": {"activity_5": 1693.167318, "activity_10": 1655.19672, "activity_20": 1695.422429, "activity_30": 1723.527871}, "trend_signal": 0, "fair_value": 1781.654483, "relative_strength": 0.0, "rate_of_change": -0.345784104564895, "market_dynamics": -0.1792, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1752.150024, "high": 1791.680054, "low": 1719.709961, "close": 1752.48999, "volume": 90357800}, "trend_line": 1759.38033, "activity_lines": {"activity_5": 1722.700651, "activity_10": 1672.369809, "activity_20": 1697.953285, "activity_30": 1722.725742}, "trend_signal": 0, "fair_value": 1782.399419, "relative_strength": 0.0, "rate_of_change": -0.3140458822442093, "market_dynamics": 0.185699, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1774.27002, "high": 1788.27002, "low": 1760.400024, "close": 1761.22998, "volume": 46345600}, "trend_line": 1754.383997, "activity_lines": {"activity_5": 1743.389315, "activity_10": 1691.441624, "activity_20": 1701.571902, "activity_30": 1722.845074}, "trend_signal": 0, "fair_value": 1782.942624, "relative_strength": 0.0, "rate_of_change": -0.28398254287633473, "market_dynamics": 0.269581, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1754.52002, "high": 1816.109985, "low": 1751.969971, "close": 1811.209961, "volume": 76510600}, "trend_line": 1752.81733, "activity_lines": {"activity_5": 1769.833976, "activity_10": 1719.435254, "activity_20": 1710.032327, "activity_30": 1726.511265}, "trend_signal": 0, "fair_value": 1784.173841, "relative_strength": 0.0, "rate_of_change": -0.0893001191688267, "market_dynamics": 0.444263, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1816.920044, "high": 1842.599976, "low": 1812.75, "close": 1816.73999, "volume": 62042400}, "trend_line": 1752.767664, "activity_lines": {"activity_5": 1791.28798, "activity_10": 1746.4998, "activity_20": 1718.687183, "activity_30": 1730.635308}, "trend_signal": 0, "fair_value": 1786.045893, "relative_strength": 0.0, "rate_of_change": -0.0028334954903780915, "market_dynamics": 0.522527, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1822.650024, "high": 1831.890015, "low": 1743.089966, "close": 1744.22998, "volume": 69780400}, "trend_line": 1749.476664, "activity_lines": {"activity_5": 1779.779313, "activity_10": 1754.976345, "activity_20": 1720.203704, "activity_30": 1730.084489}, "trend_signal": 0, "fair_value": 1786.947623, "relative_strength": 0.0, "rate_of_change": -0.18776019592291726, "market_dynamics": 0.556819, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1731.0, "high": 1741.550049, "low": 1703.829956, "close": 1723.199951, "volume": 66162700}, "trend_line": 1745.179997, "activity_lines": {"activity_5": 1761.78597, "activity_10": 1755.460884, "activity_20": 1719.855224, "activity_30": 1728.389218}, "trend_signal": 0, "fair_value": 1787.733649, "relative_strength": 0.0, "rate_of_change": -0.24559727422577785, "market_dynamics": 0.616459, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1729.72998, "high": 1734.109985, "low": 1689.150024, "close": 1726.48999, "volume": 59993200}, "trend_line": 1740.865995, "activity_lines": {"activity_5": 1746.841976, "activity_10": 1753.869431, "activity_20": 1720.140224, "activity_30": 1727.183411}, "trend_signal": 0, "fair_value": 1788.202495, "relative_strength": 0.0, "rate_of_change": -0.24719524676054638, "market_dynamics": 0.546354, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1722.339966, "high": 1760.329956, "low": 1719.51001, "close": 1733.189941, "volume": 54375800}, "trend_line": 1737.486328, "activity_lines": {"activity_5": 1736.447298, "activity_10": 1751.15397, "activity_20": 1721.356028, "activity_30": 1726.688181}, "trend_signal": 0, "fair_value": 1788.752944, "relative_strength": 0.0, "rate_of_change": -0.19413711392531127, "market_dynamics": 0.50521, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1721.660034, "high": 1747.469971, "low": 1717.359985, "close": 1734.949951, "volume": 60682300}, "trend_line": 1737.307328, "activity_lines": {"activity_5": 1731.840625, "activity_10": 1748.313239, "activity_20": 1723.194834, "activity_30": 1726.524544}, "trend_signal": 0, "fair_value": 1788.869098, "relative_strength": 0.0, "rate_of_change": -0.010302239339396974, "market_dynamics": 0.516045, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1732.180054, "high": 1798.180054, "low": 1708.890015, "close": 1790.099976, "volume": 63450300}, "trend_line": 1737.071659, "activity_lines": {"activity_5": 1751.069963, "activity_10": 1754.588876, "activity_20": 1730.840499, "activity_30": 1729.930521}, "trend_signal": 0, "fair_value": 1788.994033, "relative_strength": 0.0, "rate_of_change": -0.013565187701789487, "market_dynamics": 0.614715, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1810.640015, "high": 1814.51001, "low": 1623.959961, "close": 1635.719971, "volume": 157724900}, "trend_line": 1731.391659, "activity_lines": {"activity_5": 1715.781299, "activity_10": 1732.104694, "activity_20": 1723.889022, "activity_30": 1723.391703}, "trend_signal": 0, "fair_value": 1788.375123, "relative_strength": 0.0, "rate_of_change": -0.32698708602902055, "market_dynamics": 0.539647, "expectation": {"probability": 58.7228, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1645.02002, "high": 1686.300049, "low": 1628.180054, "close": 1670.040039, "volume": 111150100}, "trend_line": 1727.779325, "activity_lines": {"activity_5": 1697.764657, "activity_10": 1717.983616, "activity_20": 1720.843265, "activity_30": 1719.433534}, "trend_signal": 0, "fair_value": 1787.970828, "relative_strength": 0.0, "rate_of_change": -0.20863759977256072, "market_dynamics": 0.36891, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1679.22998, "high": 1681.170044, "low": 1645.77002, "close": 1653.060059, "volume": 87955100}, "trend_line": 1724.833329, "activity_lines": {"activity_5": 1677.851351, "activity_10": 1702.433268, "activity_20": 1716.571272, "activity_30": 1714.612936}, "trend_signal": 0, "fair_value": 1787.418457, "relative_strength": 0.0, "rate_of_change": -0.17050765438462015, "market_dynamics": 0.113084, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1663.150024, "high": 1718.780029, "low": 1659.709961, "close": 1714.390015, "volume": 101180200}, "trend_line": 1723.049996, "activity_lines": {"activity_5": 1683.723356, "activity_10": 1700.909273, "activity_20": 1718.386656, "activity_30": 1713.939174}, "trend_signal": 0, "fair_value": 1787.546021, "relative_strength": 0.0, "rate_of_change": -0.10339161297596217, "market_dynamics": -0.112066, "expectation": {"probability": 55.0809, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1707.060059, "high": 1707.329956, "low": 1666.430054, "close": 1666.430054, "volume": 90275600}, "trend_line": 1719.491663, "activity_lines": {"activity_5": 1674.97937, "activity_10": 1692.526194, "activity_20": 1714.706377, "activity_30": 1710.286274}, "trend_signal": 0, "fair_value": 1787.774804, "relative_strength": 0.0, "rate_of_change": -0.2065136245762162, "market_dynamics": -0.257553, "expectation": {"probability": 58.9829, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1683.849976, "high": 1688.48999, "low": 1645.599976, "close": 1666.420044, "volume": 53942500}, "trend_line": 1715.357996, "activity_lines": {"activity_5": 1674.476709, "activity_10": 1685.55584, "activity_20": 1710.303906, "activity_30": 1706.862299}, "trend_signal": 0, "fair_value": 1787.882496, "relative_strength": 0.0, "rate_of_change": -0.2404005258616982, "market_dynamics": -0.417782, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1672.02002, "high": 1673.369995, "low": 1648.01001, "close": 1659.109985, "volume": 70124600}, "trend_line": 1711.062996, "activity_lines": {"activity_5": 1669.49069, "activity_10": 1678.288745, "activity_20": 1704.775238, "activity_30": 1703.233395}, "trend_signal": 0, "fair_value": 1788.612625, "relative_strength": 0.0, "rate_of_change": -0.25038505140123796, "market_dynamics": -0.488556, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1662.189941, "high": 1688.420044, "low": 1660.839966, "close": 1667.780029, "volume": 94535500}, "trend_line": 1705.694999, "activity_lines": {"activity_5": 1668.123356, "activity_10": 1673.823113, "activity_20": 1699.779718, "activity_30": 1700.440946}, "trend_signal": 0, "fair_value": 1789.959548, "relative_strength": 0.0, "rate_of_change": -0.3137229320340032, "market_dynamics": -0.571946, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1665.829956, "high": 1672.709961, "low": 1628.109985, "close": 1630.52002, "volume": 79428500}, "trend_line": 1698.332666, "activity_lines": {"activity_5": 1653.354688, "activity_10": 1663.772206, "activity_20": 1691.430483, "activity_30": 1695.590947}, "trend_signal": 0, "fair_value": 1791.186664, "relative_strength": 0.0, "rate_of_change": -0.43163244333344236, "market_dynamics": -0.631886, "expectation": {"probability": 58.7682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1627.51001, "high": 1693.77002, "low": 1620.800049, "close": 1693.77002, "volume": 92419600}, "trend_line": 1694.381665, "activity_lines": {"activity_5": 1665.260685, "activity_10": 1667.120024, "activity_20": 1689.363771, "activity_30": 1695.296583}, "trend_signal": 0, "fair_value": 1792.714292, "relative_strength": 0.0, "rate_of_change": -0.23263999327678866, "market_dynamics": -0.452914, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1696.469971, "high": 1715.369995, "low": 1684.170044, "close": 1700.77002, "volume": 72001900}, "trend_line": 1692.089998, "activity_lines": {"activity_5": 1677.677352, "activity_10": 1673.492023, "activity_20": 1688.241535, "activity_30": 1695.708735}, "trend_signal": 0, "fair_value": 1794.043779, "relative_strength": 0.0, "rate_of_change": -0.13525093238070351, "market_dynamics": -0.305311, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1684.030029, "high": 1720.209961, "low": 1670.119995, "close": 1698.790039, "volume": 74713800}, "trend_line": 1690.312, "activity_lines": {"activity_5": 1687.144027, "activity_10": 1678.321298, "activity_20": 1687.177015, "activity_30": 1696.140995}, "trend_signal": 0, "fair_value": 1795.379998, "relative_strength": 0.0, "rate_of_change": -0.10507703503369005, "market_dynamics": -0.208748, "expectation": {"probability": 58.4405, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1707.73999, "high": 1711.130005, "low": 1685.670044, "close": 1702.900024, "volume": 67091300}, "trend_line": 1690.248332, "activity_lines": {"activity_5": 1695.33536, "activity_10": 1683.375115, "activity_20": 1686.801255, "activity_30": 1696.953126}, "trend_signal": 0, "fair_value": 1796.252883, "relative_strength": 0.0, "rate_of_change": -0.0037666418980642005, "market_dynamics": -0.022191, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1708.680054, "high": 1711.780029, "low": 1682.469971, "close": 1684.810059, "volume": 82124100}, "trend_line": 1695.758667, "activity_lines": {"activity_5": 1695.155371, "activity_10": 1684.233667, "activity_20": 1685.218403, "activity_30": 1696.60227}, "trend_signal": 0, "fair_value": 1796.914165, "relative_strength": 0.0, "rate_of_change": 0.3260074212574445, "market_dynamics": -0.004895, "expectation": {"probability": 57.6887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1690.670044, "high": 1721.920044, "low": 1661.800049, "close": 1681.050049, "volume": 119350500}, "trend_line": 1701.29467, "activity_lines": {"activity_5": 1690.10271, "activity_10": 1684.946398, "activity_20": 1683.905693, "activity_30": 1695.653326}, "trend_signal": 0, "fair_value": 1797.002884, "relative_strength": 0.0, "rate_of_change": 0.3264617252284954, "market_dynamics": 0.292307, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1697.630005, "high": 1765.400024, "low": 1696.119995, "close": 1718.920044, "volume": 97812700}, "trend_line": 1706.054671, "activity_lines": {"activity_5": 1698.521379, "activity_10": 1692.278764, "activity_20": 1686.500505, "activity_30": 1696.790447}, "trend_signal": 0, "fair_value": 1797.462628, "relative_strength": 0.0, "rate_of_change": 0.27978698128761564, "market_dynamics": 0.594061, "expectation": {"probability": 53.7177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1718.48999, "high": 1722.75, "low": 1673.369995, "close": 1696.160034, "volume": 78532500}, "trend_line": 1709.337671, "activity_lines": {"activity_5": 1698.143376, "activity_10": 1694.518402, "activity_20": 1686.948078, "activity_30": 1696.152084}, "trend_signal": 0, "fair_value": 1797.577051, "relative_strength": 0.0, "rate_of_change": 0.19243228577637425, "market_dynamics": 0.7371, "expectation": {"probability": 57.2467, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1712.959961, "high": 1749.599976, "low": 1677.5, "close": 1746.5, "volume": 117518300}, "trend_line": 1710.597673, "activity_lines": {"activity_5": 1714.720695, "activity_10": 1705.237123, "activity_20": 1692.334362, "activity_30": 1698.549653}, "trend_signal": 0, "fair_value": 1797.760512, "relative_strength": 0.0, "rate_of_change": 0.07371287846612877, "market_dynamics": 1.068259, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1747.920044, "high": 1775.119995, "low": 1739.209961, "close": 1768.650024, "volume": 80692000}, "trend_line": 1713.391007, "activity_lines": {"activity_5": 1735.774691, "activity_10": 1718.551849, "activity_20": 1699.766791, "activity_30": 1702.294966}, "trend_signal": 0, "fair_value": 1798.071923, "relative_strength": 0.0, "rate_of_change": 0.1632957909442894, "market_dynamics": 1.131663, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1768.109985, "high": 1817.76001, "low": 1756.349976, "close": 1808.930054, "volume": 82125100}, "trend_line": 1715.28501, "activity_lines": {"activity_5": 1764.666032, "activity_10": 1736.678762, "activity_20": 1710.874937, "activity_30": 1708.458776}, "trend_signal": 0, "fair_value": 1798.922372, "relative_strength": 0.0, "rate_of_change": 0.110541201177211, "market_dynamics": 1.204486, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1804.660034, "high": 1813.660034, "low": 1768.560059, "close": 1801.880005, "volume": 115127600}, "trend_line": 1716.931344, "activity_lines": {"activity_5": 1782.682023, "activity_10": 1751.430029, "activity_20": 1721.221982, "activity_30": 1714.04555}, "trend_signal": 0, "fair_value": 1799.606218, "relative_strength": 0.0, "rate_of_change": 0.0959802009812949, "market_dynamics": 1.463167, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1798.219971, "high": 1823.390015, "low": 1771.300049, "close": 1819.699951, "volume": 39862300}, "trend_line": 1718.880343, "activity_lines": {"activity_5": 1801.107332, "activity_10": 1767.582923, "activity_20": 1732.474927, "activity_30": 1720.675782}, "trend_signal": 1, "fair_value": 1800.369936, "relative_strength": 0.0, "rate_of_change": 0.1135164202582091, "market_dynamics": 1.413984, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1821.459961, "high": 1834.72998, "low": 1811.75, "close": 1826.98999, "volume": 42438300}, "trend_line": 1719.406344, "activity_lines": {"activity_5": 1813.72666, "activity_10": 1782.862917, "activity_20": 1743.709495, "activity_30": 1727.650598}, "trend_signal": 1, "fair_value": 1801.017692, "relative_strength": 0.0, "rate_of_change": 0.030601373861889065, "market_dynamics": 1.407187, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1838.380005, "high": 1911.069946, "low": 1830.819946, "close": 1905.939941, "volume": 102495700}, "trend_line": 1722.379675, "activity_lines": {"activity_5": 1847.296639, "activity_10": 1810.241266, "activity_20": 1761.634868, "activity_30": 1739.685024}, "trend_signal": 1, "fair_value": 1802.199551, "relative_strength": 0.0, "rate_of_change": 0.17292776721311878, "market_dynamics": 1.458645, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1903.609985, "high": 1945.199951, "low": 1894.0, "close": 1941.939941, "volume": 113363500}, "trend_line": 1728.970007, "activity_lines": {"activity_5": 1883.713956, "activity_10": 1840.144527, "activity_20": 1782.07667, "activity_30": 1753.850202}, "trend_signal": 1, "fair_value": 1803.60391, "relative_strength": 0.0, "rate_of_change": 0.38262945712013174, "market_dynamics": 1.473517, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1878.660034, "high": 1939.900024, "low": 1870.119995, "close": 1918.579956, "volume": 83584400}, "trend_line": 1735.482674, "activity_lines": {"activity_5": 1903.477287, "activity_10": 1861.057064, "activity_20": 1798.98176, "activity_30": 1766.083102}, "trend_signal": 1, "fair_value": 1805.061923, "relative_strength": 0.0, "rate_of_change": 0.37667900389438, "market_dynamics": 1.554276, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1916.319946, "high": 1941.02002, "low": 1886.599976, "close": 1904.619995, "volume": 86660900}, "trend_line": 1741.420341, "activity_lines": {"activity_5": 1910.8073, "activity_10": 1875.801247, "activity_20": 1813.356568, "activity_30": 1776.995188}, "trend_signal": 1, "fair_value": 1805.947435, "relative_strength": 0.0, "rate_of_change": 0.3421334645948715, "market_dynamics": 1.558536, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1885.439941, "high": 1941.209961, "low": 1816.689941, "close": 1849.599976, "volume": 168867900}, "trend_line": 1745.300676, "activity_lines": {"activity_5": 1894.13597, "activity_10": 1876.751609, "activity_20": 1821.322279, "activity_30": 1783.974519}, "trend_signal": 1, "fair_value": 1806.485704, "relative_strength": 0.0, "rate_of_change": 0.22282586855347059, "market_dynamics": 1.412095, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1853.170044, "high": 1876.599976, "low": 1795.560059, "close": 1809.069946, "volume": 108849400}, "trend_line": 1747.771342, "activity_lines": {"activity_5": 1862.447298, "activity_10": 1868.45833, "activity_20": 1824.562178, "activity_30": 1788.088665}, "trend_signal": 1, "fair_value": 1806.641345, "relative_strength": 0.0, "rate_of_change": 0.14156105214273906, "market_dynamics": 1.065312, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1800.030029, "high": 1823.390015, "low": 1795.959961, "close": 1816.119995, "volume": 66042800}, "trend_line": 1748.638676, "activity_lines": {"activity_5": 1839.566642, "activity_10": 1860.711969, "activity_20": 1827.623272, "activity_30": 1792.498256}, "trend_signal": 1, "fair_value": 1806.919934, "relative_strength": 0.0, "rate_of_change": 0.04962514141051914, "market_dynamics": 0.647052, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1815.680054, "high": 1815.680054, "low": 1717.089966, "close": 1731.150024, "volume": 166445000}, "trend_line": 1751.819678, "activity_lines": {"activity_5": 1796.750659, "activity_10": 1837.385798, "activity_20": 1822.00937, "activity_30": 1791.369956}, "trend_signal": 1, "fair_value": 1806.511794, "relative_strength": 0.0, "rate_of_change": 0.1819130529170587, "market_dynamics": 0.229053, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1708.599976, "high": 1736.359985, "low": 1671.069946, "close": 1693.410034, "volume": 106591500}, "trend_line": 1752.598678, "activity_lines": {"activity_5": 1753.850008, "activity_10": 1808.483809, "activity_20": 1812.656516, "activity_30": 1787.601592}, "trend_signal": 1, "fair_value": 1806.166923, "relative_strength": 0.0, "rate_of_change": 0.04446804712739368, "market_dynamics": -0.276465, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1662.0, "high": 1713.160034, "low": 1650.589966, "close": 1668.319946, "volume": 80696500}, "trend_line": 1753.10734, "activity_lines": {"activity_5": 1716.666658, "activity_10": 1777.316166, "activity_20": 1800.939748, "activity_30": 1782.164254}, "trend_signal": 0, "fair_value": 1805.934807, "relative_strength": 0.0, "rate_of_change": 0.02902330159123619, "market_dynamics": -0.659639, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1663.52002, "high": 1704.709961, "low": 1619.790039, "close": 1623.819946, "volume": 119437200}, "trend_line": 1750.088338, "activity_lines": {"activity_5": 1676.735311, "activity_10": 1740.942525, "activity_20": 1785.149553, "activity_30": 1773.823132}, "trend_signal": 0, "fair_value": 1805.220063, "relative_strength": 0.0, "rate_of_change": -0.17220862243380947, "market_dynamics": -0.871136, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1586.75, "high": 1666.75, "low": 1583.160034, "close": 1638.130005, "volume": 95780900}, "trend_line": 1749.145003, "activity_lines": {"activity_5": 1653.923983, "activity_10": 1712.300166, "activity_20": 1771.012649, "activity_30": 1766.600014}, "trend_signal": 0, "fair_value": 1804.245704, "relative_strength": 0.0, "rate_of_change": -0.05390213622461917, "market_dynamics": -1.045131, "expectation": {"probability": 51.8912, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1636.22998, "high": 1726.530029, "low": 1633.660034, "close": 1709.949951, "volume": 62284400}, "trend_line": 1750.596, "activity_lines": {"activity_5": 1666.918636, "activity_10": 1702.239797, "activity_20": 1763.920122, "activity_30": 1764.0713}, "trend_signal": 0, "fair_value": 1803.913524, "relative_strength": 0.0, "rate_of_change": 0.08295464341214001, "market_dynamics": -1.063769, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1719.630005, "high": 1763.969971, "low": 1694.430054, "close": 1755.449951, "volume": 81912800}, "trend_line": 1753.807332, "activity_lines": {"activity_5": 1696.493294, "activity_10": 1704.245428, "activity_20": 1761.203642, "activity_30": 1764.384459}, "trend_signal": 0, "fair_value": 1803.440639, "relative_strength": 0.0, "rate_of_change": 0.18344221053858709, "market_dynamics": -0.935912, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1741.150024, "high": 1791.109985, "low": 1733.099976, "close": 1786.319946, "volume": 97774200}, "trend_line": 1757.758663, "activity_lines": {"activity_5": 1732.221956, "activity_10": 1714.575967, "activity_20": 1761.144829, "activity_30": 1766.482047}, "trend_signal": 0, "fair_value": 1803.105895, "relative_strength": 0.0, "rate_of_change": 0.22530017567516827, "market_dynamics": -0.791498, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1770.380005, "high": 1778.689941, "low": 1716.180054, "close": 1732.910034, "volume": 77270700}, "trend_line": 1761.171663, "activity_lines": {"activity_5": 1742.280648, "activity_10": 1716.34616, "activity_20": 1755.809739, "activity_30": 1764.878909}, "trend_signal": 0, "fair_value": 1802.557754, "relative_strength": 0.0, "rate_of_change": 0.1941677246053209, "market_dynamics": -0.726291, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1737.589966, "high": 1753.48999, "low": 1701.280029, "close": 1752.430054, "volume": 77860200}, "trend_line": 1763.126998, "activity_lines": {"activity_5": 1751.57334, "activity_10": 1723.050173, "activity_20": 1752.503889, "activity_30": 1764.314934}, "trend_signal": 0, "fair_value": 1802.210383, "relative_strength": 0.0, "rate_of_change": 0.1110246684681002, "market_dynamics": -0.622677, "expectation": {"probability": 53.5528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1747.23999, "high": 1791.819946, "low": 1726.089966, "close": 1745.079956, "volume": 115516100}, "trend_line": 1764.603996, "activity_lines": {"activity_5": 1750.795996, "activity_10": 1729.575803, "activity_20": 1748.767078, "activity_30": 1763.150609}, "trend_signal": 0, "fair_value": 1801.396472, "relative_strength": 0.0, "rate_of_change": 0.08377150379272306, "market_dynamics": -0.517966, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1749.900024, "high": 1785.290039, "low": 1749.540039, "close": 1768.0, "volume": 55450300}, "trend_line": 1766.910994, "activity_lines": {"activity_5": 1755.316667, "activity_10": 1740.015443, "activity_20": 1747.483604, "activity_30": 1763.369706}, "trend_signal": 0, "fair_value": 1800.842049, "relative_strength": 0.0, "rate_of_change": 0.1307374348709126, "market_dynamics": -0.46963, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1764.079956, "high": 1799.430054, "low": 1741.890015, "close": 1786.380005, "volume": 88189800}, "trend_line": 1769.69366, "activity_lines": {"activity_5": 1765.127336, "activity_10": 1752.44072, "activity_20": 1748.196796, "activity_30": 1764.625771}, "trend_signal": 0, "fair_value": 1800.564934, "relative_strength": 0.0, "rate_of_change": 0.15748761592684024, "market_dynamics": -0.203656, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1793.219971, "high": 1795.189941, "low": 1755.72998, "close": 1785.369995, "volume": 101144500}, "trend_line": 1773.045658, "activity_lines": {"activity_5": 1774.597331, "activity_10": 1762.535813, "activity_20": 1749.007179, "activity_30": 1765.637148}, "trend_signal": 0, "fair_value": 1800.354934, "relative_strength": 0.0, "rate_of_change": 0.18941120012828064, "market_dynamics": 0.051467, "expectation": {"probability": 57.9375, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44f070b8-9e9b-4564-b1d4-911107d3fd78/", "share_image": "https://sharemaestro.com/terminal/44f070b8-9e9b-4564-b1d4-911107d3fd78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}