{"ticker": {"uuid": "44f070b8-9e9b-4564-b1d4-911107d3fd78", "symbol": "^OMXC25", "name": "OMX Copenhagen 25", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ^OMXC25 rose 3.34%, moving from 1,786.38 to 1,846.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is undecided at 50.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,846.13"}, {"label": "12-Week Change", "value": "3.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1836.050049, "high": 1854.97998, "low": 1811.050049, "close": 1846.130005, "volume": 76790700}, "trend_line": 1789.248987, "activity_lines": {"activity_5": 1850.926652, "activity_10": 1844.321263, "activity_20": 1814.215898, "activity_30": 1793.431346}, "trend_signal": 1, "fair_value": 1801.803011, "relative_strength": 0.0, "rate_of_change": -0.11130061015949316, "market_dynamics": 0.872522, "expectation": {"probability": 50.3846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 1778.439941, "high": 1785.97998, "low": 1735.630005, "close": 1742.670044, "volume": 58378500}, "trend_line": 1791.97133, "activity_lines": {"activity_5": 1770.332666, "activity_10": 1785.601991, "activity_20": 1802.097135, "activity_30": 1800.39365}, "trend_signal": 0, "fair_value": 1733.597815, "relative_strength": 0.0, "rate_of_change": 0.036863280704017336, "market_dynamics": -1.109755, "expectation": {"probability": 58.6927, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1747.280029, "high": 1789.01001, "low": 1746.949951, "close": 1764.530029, "volume": 52793400}, "trend_line": 1794.417997, "activity_lines": {"activity_5": 1763.753345, "activity_10": 1779.951636, "activity_20": 1797.735995, "activity_30": 1798.623243}, "trend_signal": 0, "fair_value": 1735.486469, "relative_strength": 0.0, "rate_of_change": 0.1365349411030998, "market_dynamics": -1.168215, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1774.099976, "high": 1800.77002, "low": 1735.880005, "close": 1753.640015, "volume": 69697600}, "trend_line": 1793.989998, "activity_lines": {"activity_5": 1758.750016, "activity_10": 1773.681095, "activity_20": 1792.324568, "activity_30": 1795.992406}, "trend_signal": 0, "fair_value": 1737.518969, "relative_strength": 0.0, "rate_of_change": -0.02385168899975092, "market_dynamics": -1.050847, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1749.630005, "high": 1752.719971, "low": 1707.569946, "close": 1726.040039, "volume": 51036600}, "trend_line": 1792.670333, "activity_lines": {"activity_5": 1747.26936, "activity_10": 1762.96183, "activity_20": 1784.644477, "activity_30": 1791.608538}, "trend_signal": 0, "fair_value": 1739.190188, "relative_strength": 0.0, "rate_of_change": -0.07356033207939804, "market_dynamics": -1.270049, "expectation": {"probability": 54.6487, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1729.48999, "high": 1763.369995, "low": 1697.579956, "close": 1742.709961, "volume": 79002700}, "trend_line": 1791.267664, "activity_lines": {"activity_5": 1743.357341, "activity_10": 1756.92255, "activity_20": 1779.087711, "activity_30": 1788.385288}, "trend_signal": 0, "fair_value": 1740.801406, "relative_strength": 0.0, "rate_of_change": -0.07824467076736412, "market_dynamics": -1.207882, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1731.910034, "high": 1753.650024, "low": 1707.640015, "close": 1713.589966, "volume": 60840700}, "trend_line": 1789.298661, "activity_lines": {"activity_5": 1732.581323, "activity_10": 1746.295634, "activity_20": 1771.118137, "activity_30": 1783.373823}, "trend_signal": 0, "fair_value": 1742.346149, "relative_strength": 0.0, "rate_of_change": -0.10992232146942445, "market_dynamics": -1.249801, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1712.280029, "high": 1717.48999, "low": 1682.890015, "close": 1700.589966, "volume": 59472700}, "trend_line": 1786.157662, "activity_lines": {"activity_5": 1719.410645, "activity_10": 1735.096538, "activity_20": 1762.353467, "activity_30": 1777.650682}, "trend_signal": 0, "fair_value": 1743.517623, "relative_strength": 0.0, "rate_of_change": -0.17554358411270085, "market_dynamics": -1.336737, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1705.119995, "high": 1708.300049, "low": 1626.939941, "close": 1676.849976, "volume": 67628700}, "trend_line": 1783.812329, "activity_lines": {"activity_5": 1702.589307, "activity_10": 1722.163443, "activity_20": 1752.144323, "activity_30": 1770.598573}, "trend_signal": 0, "fair_value": 1744.234098, "relative_strength": 0.0, "rate_of_change": -0.13130604592731535, "market_dynamics": -1.295808, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1677.73999, "high": 1726.949951, "low": 1668.650024, "close": 1699.109985, "volume": 82832000}, "trend_line": 1783.631661, "activity_lines": {"activity_5": 1698.307308, "activity_10": 1715.416351, "activity_20": 1744.901085, "activity_30": 1765.133906}, "trend_signal": 0, "fair_value": 1745.0032, "relative_strength": 0.0, "rate_of_change": -0.01012819549809245, "market_dynamics": -1.305572, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1701.75, "high": 1702.810059, "low": 1592.839966, "close": 1611.959961, "volume": 71606300}, "trend_line": 1779.519662, "activity_lines": {"activity_5": 1666.770638, "activity_10": 1693.862163, "activity_20": 1729.979273, "activity_30": 1754.058312}, "trend_signal": 0, "fair_value": 1745.533457, "relative_strength": 0.0, "rate_of_change": -0.23054081680152286, "market_dynamics": -1.284484, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1610.869995, "high": 1623.25, "low": 1567.650024, "close": 1595.219971, "volume": 71585300}, "trend_line": 1773.02266, "activity_lines": {"activity_5": 1638.370638, "activity_10": 1672.416886, "activity_20": 1714.444938, "activity_30": 1742.168009}, "trend_signal": 0, "fair_value": 1746.23929, "relative_strength": 0.0, "rate_of_change": -0.3650986352518222, "market_dynamics": -1.29812, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1603.209961, "high": 1657.180054, "low": 1593.900024, "close": 1634.859985, "volume": 80923100}, "trend_line": 1768.792326, "activity_lines": {"activity_5": 1631.075309, "activity_10": 1660.859795, "activity_20": 1703.763461, "activity_30": 1733.254289}, "trend_signal": 0, "fair_value": 1746.55038, "relative_strength": 0.0, "rate_of_change": -0.2385944689505595, "market_dynamics": -1.25773, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1640.630005, "high": 1669.780029, "low": 1619.949951, "close": 1643.27002, "volume": 83331600}, "trend_line": 1762.593994, "activity_lines": {"activity_5": 1630.965324, "activity_10": 1653.189438, "activity_20": 1694.85656, "activity_30": 1725.156075}, "trend_signal": 0, "fair_value": 1746.962752, "relative_strength": 0.0, "rate_of_change": -0.35042734575952345, "market_dynamics": -1.233626, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1658.72998, "high": 1710.939941, "low": 1652.719971, "close": 1709.380005, "volume": 76358700}, "trend_line": 1758.28866, "activity_lines": {"activity_5": 1655.130664, "activity_10": 1659.545805, "activity_20": 1692.920561, "activity_30": 1721.722915}, "trend_signal": 0, "fair_value": 1747.691021, "relative_strength": 0.0, "rate_of_change": -0.2442612430687841, "market_dynamics": -0.952345, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1707.219971, "high": 1720.920044, "low": 1695.170044, "close": 1712.640015, "volume": 39369100}, "trend_line": 1754.762659, "activity_lines": {"activity_5": 1679.698006, "activity_10": 1666.797812, "activity_20": 1691.806278, "activity_30": 1718.777841}, "trend_signal": 0, "fair_value": 1748.45679, "relative_strength": 0.0, "rate_of_change": -0.20053595750312986, "market_dynamics": -0.687474, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1710.430054, "high": 1734.650024, "low": 1685.280029, "close": 1731.689941, "volume": 81200500}, "trend_line": 1752.26499, "activity_lines": {"activity_5": 1703.90332, "activity_10": 1678.060167, "activity_20": 1692.834606, "activity_30": 1717.289278}, "trend_signal": 0, "fair_value": 1749.589546, "relative_strength": 0.0, "rate_of_change": -0.14233657111346631, "market_dynamics": -0.224655, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1732.22998, "high": 1748.930054, "low": 1725.890015, "close": 1737.560059, "volume": 56982500}, "trend_line": 1747.781991, "activity_lines": {"activity_5": 1720.967342, "activity_10": 1690.060727, "activity_20": 1694.804994, "activity_30": 1716.340573}, "trend_signal": 0, "fair_value": 1750.586919, "relative_strength": 0.0, "rate_of_change": -0.25584024251947396, "market_dynamics": 0.118645, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1742.319946, "high": 1778.140015, "low": 1699.839966, "close": 1763.530029, "volume": 79767100}, "trend_line": 1744.749992, "activity_lines": {"activity_5": 1739.841349, "activity_10": 1706.110915, "activity_20": 1699.748997, "activity_30": 1717.356576}, "trend_signal": 0, "fair_value": 1751.354163, "relative_strength": 0.0, "rate_of_change": -0.17347695625730025, "market_dynamics": 0.45105, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1770.140015, "high": 1806.079956, "low": 1761.47998, "close": 1803.77002, "volume": 57403400}, "trend_line": 1743.88866, "activity_lines": {"activity_5": 1764.111353, "activity_10": 1727.901465, "activity_20": 1708.672762, "activity_30": 1721.164319}, "trend_signal": 0, "fair_value": 1752.343586, "relative_strength": 0.0, "rate_of_change": -0.04936707287286508, "market_dynamics": 0.747529, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1803.280029, "high": 1827.119995, "low": 1802.380005, "close": 1821.199951, "volume": 25939800}, "trend_line": 1743.990991, "activity_lines": {"activity_5": 1787.898665, "activity_10": 1750.958183, "activity_20": 1719.03009, "activity_30": 1726.152145}, "trend_signal": 0, "fair_value": 1753.270059, "relative_strength": 0.0, "rate_of_change": 0.0058679778329324, "market_dynamics": 0.785361, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1828.459961, "high": 1848.530029, "low": 1802.459961, "close": 1847.599976, "volume": 48917500}, "trend_line": 1744.860323, "activity_lines": {"activity_5": 1813.248657, "activity_10": 1775.010543, "activity_20": 1731.730993, "activity_30": 1732.836595}, "trend_signal": 0, "fair_value": 1754.174098, "relative_strength": 0.0, "rate_of_change": 0.049847275845257694, "market_dynamics": 0.921145, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1845.900024, "high": 1884.689941, "low": 1833.939941, "close": 1874.949951, "volume": 62637600}, "trend_line": 1746.04799, "activity_lines": {"activity_5": 1839.987972, "activity_10": 1799.446897, "activity_20": 1746.536989, "activity_30": 1741.229474}, "trend_signal": 0, "fair_value": 1755.567175, "relative_strength": 0.0, "rate_of_change": 0.06806659446286918, "market_dynamics": 0.947304, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1849.359985, "high": 1854.939941, "low": 1813.969971, "close": 1816.97998, "volume": 50692900}, "trend_line": 1747.115324, "activity_lines": {"activity_5": 1838.244637, "activity_10": 1808.977985, "activity_20": 1755.296226, "activity_30": 1745.805732}, "trend_signal": 0, "fair_value": 1756.408585, "relative_strength": 0.0, "rate_of_change": 0.06112856038968743, "market_dynamics": 0.903401, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1821.359985, "high": 1847.209961, "low": 1821.160034, "close": 1839.77002, "volume": 55531600}, "trend_line": 1747.882992, "activity_lines": {"activity_5": 1840.534652, "activity_10": 1819.494354, "activity_20": 1765.924325, "activity_30": 1751.783454}, "trend_signal": 1, "fair_value": 1757.86538, "relative_strength": 0.0, "rate_of_change": 0.04393917158498679, "market_dynamics": 0.945334, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1842.349976, "high": 1878.680054, "low": 1837.439941, "close": 1858.359985, "volume": 81332300}, "trend_line": 1750.441992, "activity_lines": {"activity_5": 1846.621322, "activity_10": 1831.019988, "activity_20": 1777.781324, "activity_30": 1758.911002}, "trend_signal": 1, "fair_value": 1759.012559, "relative_strength": 0.0, "rate_of_change": 0.14640568114183977, "market_dynamics": 1.051603, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1859.660034, "high": 1895.189941, "low": 1853.780029, "close": 1887.199951, "volume": 86199900}, "trend_line": 1752.944657, "activity_lines": {"activity_5": 1859.843978, "activity_10": 1845.139799, "activity_20": 1791.834273, "activity_30": 1767.734096}, "trend_signal": 1, "fair_value": 1760.2382, "relative_strength": 0.0, "rate_of_change": 0.14297331824978174, "market_dynamics": 1.13926, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1897.98999, "high": 1907.930054, "low": 1866.060059, "close": 1905.23999, "volume": 59053400}, "trend_line": 1755.031991, "activity_lines": {"activity_5": 1876.439982, "activity_10": 1859.712163, "activity_20": 1806.778607, "activity_30": 1777.559602}, "trend_signal": 1, "fair_value": 1761.702879, "relative_strength": 0.0, "rate_of_change": 0.11907586424162021, "market_dynamics": 1.322029, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1904.930054, "high": 1909.949951, "low": 1881.579956, "close": 1895.040039, "volume": 51909500}, "trend_line": 1758.383993, "activity_lines": {"activity_5": 1887.616667, "activity_10": 1869.381263, "activity_20": 1819.776993, "activity_30": 1786.592379}, "trend_signal": 1, "fair_value": 1763.550187, "relative_strength": 0.0, "rate_of_change": 0.19099378342898005, "market_dynamics": 1.410516, "expectation": {"probability": 61.7014, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1892.069946, "high": 1923.550049, "low": 1871.530029, "close": 1923.280029, "volume": 72482200}, "trend_line": 1763.952661, "activity_lines": {"activity_5": 1903.002677, "activity_10": 1881.793816, "activity_20": 1834.425901, "activity_30": 1797.230833}, "trend_signal": 1, "fair_value": 1766.014675, "relative_strength": 0.0, "rate_of_change": 0.3166923733478343, "market_dynamics": 1.476855, "expectation": {"probability": 57.9593, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1932.829956, "high": 1965.530029, "low": 1897.439941, "close": 1960.219971, "volume": 69820200}, "trend_line": 1769.781661, "activity_lines": {"activity_5": 1925.134668, "activity_10": 1898.749813, "activity_20": 1851.525423, "activity_30": 1809.89324}, "trend_signal": 1, "fair_value": 1768.169098, "relative_strength": 0.0, "rate_of_change": 0.3304510449104366, "market_dynamics": 1.486644, "expectation": {"probability": 58.0476, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1957.25, "high": 1967.97998, "low": 1927.199951, "close": 1927.199951, "volume": 68277000}, "trend_line": 1775.932658, "activity_lines": {"activity_5": 1929.46932, "activity_10": 1907.174534, "activity_20": 1863.821799, "activity_30": 1820.049259}, "trend_signal": 1, "fair_value": 1770.029161, "relative_strength": 0.0, "rate_of_change": 0.3475568278023851, "market_dynamics": 1.455589, "expectation": {"probability": 61.8116, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1931.839966, "high": 1957.050049, "low": 1919.219971, "close": 1951.280029, "volume": 63151100}, "trend_line": 1782.157658, "activity_lines": {"activity_5": 1939.163997, "activity_10": 1918.530178, "activity_20": 1876.83066, "activity_30": 1831.361992}, "trend_signal": 1, "fair_value": 1771.952431, "relative_strength": 0.0, "rate_of_change": 0.350520047703303, "market_dynamics": 1.425036, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1949.589966, "high": 1960.26001, "low": 1937.359985, "close": 1943.329956, "volume": 32416800}, "trend_line": 1788.480656, "activity_lines": {"activity_5": 1943.139315, "activity_10": 1927.052535, "activity_20": 1887.575609, "activity_30": 1841.760205}, "trend_signal": 1, "fair_value": 1773.577623, "relative_strength": 0.0, "rate_of_change": 0.35479453636530456, "market_dynamics": 1.188088, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1951.380005, "high": 1956.98999, "low": 1909.849976, "close": 1922.02002, "volume": 52897100}, "trend_line": 1795.013322, "activity_lines": {"activity_5": 1936.791992, "activity_10": 1929.403085, "activity_20": 1894.862183, "activity_30": 1850.375648}, "trend_signal": 1, "fair_value": 1774.844289, "relative_strength": 0.0, "rate_of_change": 0.36526344179816855, "market_dynamics": 0.872473, "expectation": {"probability": 60.2158, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1916.900024, "high": 1937.400024, "low": 1890.890015, "close": 1905.939941, "volume": 58690900}, "trend_line": 1800.454321, "activity_lines": {"activity_5": 1925.168644, "activity_10": 1927.33453, "activity_20": 1899.604749, "activity_30": 1857.532204}, "trend_signal": 1, "fair_value": 1775.921532, "relative_strength": 0.0, "rate_of_change": 0.30311747179333304, "market_dynamics": 0.530177, "expectation": {"probability": 59.2473, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1908.949951, "high": 1921.98999, "low": 1863.069946, "close": 1885.660034, "volume": 57973300}, "trend_line": 1806.18999, "activity_lines": {"activity_5": 1910.403996, "activity_10": 1920.71363, "activity_20": 1901.49542, "activity_30": 1863.029347}, "trend_signal": 1, "fair_value": 1776.717173, "relative_strength": 0.0, "rate_of_change": 0.3185678710701455, "market_dynamics": 0.110493, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1886.73999, "high": 1924.209961, "low": 1856.72998, "close": 1902.640015, "volume": 55207000}, "trend_line": 1812.924992, "activity_lines": {"activity_5": 1904.068669, "activity_10": 1917.207997, "activity_20": 1904.270041, "activity_30": 1869.251929}, "trend_signal": 1, "fair_value": 1777.590763, "relative_strength": 0.0, "rate_of_change": 0.3728844715831857, "market_dynamics": -0.152401, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1909.170044, "high": 1919.650024, "low": 1865.030029, "close": 1887.98999, "volume": 74450800}, "trend_line": 1819.962992, "activity_lines": {"activity_5": 1896.092668, "activity_10": 1911.085995, "activity_20": 1904.863327, "activity_30": 1874.094832}, "trend_signal": 1, "fair_value": 1778.286019, "relative_strength": 0.0, "rate_of_change": 0.38821242086997554, "market_dynamics": -0.293604, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1891.829956, "high": 1934.130005, "low": 1883.579956, "close": 1931.790039, "volume": 48361700}, "trend_line": 1827.718994, "activity_lines": {"activity_5": 1906.406014, "activity_10": 1913.055822, "activity_20": 1909.035379, "activity_30": 1881.30948}, "trend_signal": 1, "fair_value": 1779.653712, "relative_strength": 0.0, "rate_of_change": 0.426162621662808, "market_dynamics": -0.385016, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1958.75, "high": 2000.910034, "low": 1948.73999, "close": 1983.77002, "volume": 79688400}, "trend_line": 1840.112663, "activity_lines": {"activity_5": 1933.394686, "activity_10": 1924.321826, "activity_20": 1917.548286, "activity_30": 1891.377288}, "trend_signal": 1, "fair_value": 1780.85166, "relative_strength": 0.0, "rate_of_change": 0.6780948844262021, "market_dynamics": -0.138538, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1976.73999, "high": 1996.410034, "low": 1966.02002, "close": 1972.849976, "volume": 46000800}, "trend_line": 1852.70033, "activity_lines": {"activity_5": 1951.554671, "activity_10": 1933.174186, "activity_20": 1924.247047, "activity_30": 1899.940986}, "trend_signal": 1, "fair_value": 1781.921916, "relative_strength": 0.0, "rate_of_change": 0.6840704513971263, "market_dynamics": -0.105216, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1990.699951, "high": 2002.219971, "low": 1957.449951, "close": 1982.199951, "volume": 66047100}, "trend_line": 1864.278328, "activity_lines": {"activity_5": 1967.018652, "activity_10": 1942.89654, "activity_20": 1931.239852, "activity_30": 1908.2958}, "trend_signal": 1, "fair_value": 1783.091211, "relative_strength": 0.0, "rate_of_change": 0.6249255647296295, "market_dynamics": 0.032801, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1992.48999, "high": 2018.790039, "low": 1970.01001, "close": 2015.300049, "volume": 49772500}, "trend_line": 1876.679329, "activity_lines": {"activity_5": 1988.212004, "activity_10": 1958.074914, "activity_20": 1940.874333, "activity_30": 1918.039137}, "trend_signal": 1, "fair_value": 1784.379736, "relative_strength": 0.0, "rate_of_change": 0.6651904285828264, "market_dynamics": 0.216165, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2005.540039, "high": 2013.530029, "low": 1964.23999, "close": 1967.76001, "volume": 63400400}, "trend_line": 1885.291996, "activity_lines": {"activity_5": 1985.071338, "activity_10": 1963.301097, "activity_20": 1945.036811, "activity_30": 1923.91531}, "trend_signal": 1, "fair_value": 1785.274224, "relative_strength": 0.0, "rate_of_change": 0.45893120187928893, "market_dynamics": 0.054141, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1968.280029, "high": 1988.48999, "low": 1951.709961, "close": 1971.670044, "volume": 58439500}, "trend_line": 1893.926331, "activity_lines": {"activity_5": 1980.836019, "activity_10": 1968.406559, "activity_20": 1948.962196, "activity_30": 1929.488087}, "trend_signal": 1, "fair_value": 1786.073262, "relative_strength": 0.0, "rate_of_change": 0.4579839631377698, "market_dynamics": 0.114485, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1969.839966, "high": 2010.589966, "low": 1951.890015, "close": 1953.52002, "volume": 64879500}, "trend_line": 1901.320667, "activity_lines": {"activity_5": 1971.357357, "activity_10": 1969.016924, "activity_20": 1950.619436, "activity_30": 1933.332841}, "trend_signal": 1, "fair_value": 1786.521788, "relative_strength": 0.0, "rate_of_change": 0.39042363364238303, "market_dynamics": -0.035721, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1967.400024, "high": 1992.97998, "low": 1945.079956, "close": 1978.73999, "volume": 36539300}, "trend_line": 1909.359998, "activity_lines": {"activity_5": 1971.574015, "activity_10": 1972.97892, "activity_20": 1954.362768, "activity_30": 1938.327636}, "trend_signal": 1, "fair_value": 1787.044801, "relative_strength": 0.0, "rate_of_change": 0.4228287810432741, "market_dynamics": -0.186943, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1978.430054, "high": 1999.829956, "low": 1958.930054, "close": 1997.670044, "volume": 48959600}, "trend_line": 1917.164665, "activity_lines": {"activity_5": 1978.331356, "activity_10": 1978.999108, "activity_20": 1959.558962, "activity_30": 1944.025059}, "trend_signal": 1, "fair_value": 1787.707109, "relative_strength": 0.0, "rate_of_change": 0.4087582754522602, "market_dynamics": -0.109145, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1985.780029, "high": 1990.719971, "low": 1913.099976, "close": 1939.439941, "volume": 68188300}, "trend_line": 1921.686995, "activity_lines": {"activity_5": 1966.853996, "activity_10": 1972.437822, "activity_20": 1958.720718, "activity_30": 1945.462173}, "trend_signal": 1, "fair_value": 1787.815955, "relative_strength": 0.0, "rate_of_change": 0.2358863629483809, "market_dynamics": -0.260518, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1951.52002, "high": 1979.150024, "low": 1945.050049, "close": 1964.709961, "volume": 54065900}, "trend_line": 1926.470662, "activity_lines": {"activity_5": 1965.68798, "activity_10": 1970.331996, "activity_20": 1960.212191, "activity_30": 1948.237849}, "trend_signal": 1, "fair_value": 1788.06666, "relative_strength": 0.0, "rate_of_change": 0.24893060172892115, "market_dynamics": -0.34414, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1967.859985, "high": 2021.22998, "low": 1945.069946, "close": 1946.98999, "volume": 56597600}, "trend_line": 1929.783663, "activity_lines": {"activity_5": 1959.079313, "activity_10": 1965.350903, "activity_20": 1959.994666, "activity_30": 1949.561676}, "trend_signal": 1, "fair_value": 1787.998583, "relative_strength": 0.0, "rate_of_change": 0.17197256440752304, "market_dynamics": -0.525832, "expectation": {"probability": 54.5206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1893.819946, "high": 1951.47998, "low": 1862.400024, "close": 1944.390015, "volume": 72240900}, "trend_line": 1932.098332, "activity_lines": {"activity_5": 1952.039323, "activity_10": 1960.36727, "activity_20": 1959.435287, "activity_30": 1950.504022}, "trend_signal": 1, "fair_value": 1787.769673, "relative_strength": 0.0, "rate_of_change": 0.11994448105140242, "market_dynamics": -0.73844, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1948.160034, "high": 1986.579956, "low": 1920.25, "close": 1974.109985, "volume": 70733200}, "trend_line": 1937.335999, "activity_lines": {"activity_5": 1957.195988, "activity_10": 1961.47472, "activity_20": 1961.73919, "activity_30": 1953.214451}, "trend_signal": 1, "fair_value": 1787.555698, "relative_strength": 0.0, "rate_of_change": 0.27108697902441303, "market_dynamics": -0.732178, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1972.98999, "high": 1995.180054, "low": 1953.880005, "close": 1972.430054, "volume": 58878600}, "trend_line": 1941.758, "activity_lines": {"activity_5": 1963.363346, "activity_10": 1963.025639, "activity_20": 1963.736528, "activity_30": 1955.478583}, "trend_signal": 1, "fair_value": 1787.484225, "relative_strength": 0.0, "rate_of_change": 0.22825163019128603, "market_dynamics": -0.841119, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1973.319946, "high": 1994.390015, "low": 1957.709961, "close": 1989.300049, "volume": 67583000}, "trend_line": 1946.122668, "activity_lines": {"activity_5": 1972.954696, "activity_10": 1967.55892, "activity_20": 1967.100485, "activity_30": 1958.545812}, "trend_signal": 1, "fair_value": 1787.390828, "relative_strength": 0.0, "rate_of_change": 0.22477919493572, "market_dynamics": -0.674252, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1993.890015, "high": 2008.109985, "low": 1945.780029, "close": 1955.47998, "volume": 46427600}, "trend_line": 1948.398669, "activity_lines": {"activity_5": 1969.63335, "activity_10": 1965.622552, "activity_20": 1966.84653, "activity_30": 1959.14951}, "trend_signal": 1, "fair_value": 1787.35743, "relative_strength": 0.0, "rate_of_change": 0.11695054157808879, "market_dynamics": -0.862117, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1958.530029, "high": 2041.699951, "low": 1949.949951, "close": 2039.660034, "volume": 56395500}, "trend_line": 1952.879338, "activity_lines": {"activity_5": 1993.806022, "activity_10": 1978.956012, "activity_20": 1974.277247, "activity_30": 1965.03734}, "trend_signal": 1, "fair_value": 1787.895956, "relative_strength": 0.0, "rate_of_change": 0.22996674506556208, "market_dynamics": -0.682991, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2035.349976, "high": 2045.099976, "low": 1984.920044, "close": 1986.540039, "volume": 63310700}, "trend_line": 1955.929338, "activity_lines": {"activity_5": 1993.920695, "activity_10": 1981.523655, "activity_20": 1975.99644, "activity_30": 1967.208998}, "trend_signal": 1, "fair_value": 1788.037495, "relative_strength": 0.0, "rate_of_change": 0.15617964411070823, "market_dynamics": -0.469572, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1982.0, "high": 1993.099976, "low": 1951.219971, "close": 1960.420044, "volume": 64535100}, "trend_line": 1957.167338, "activity_lines": {"activity_5": 1984.500032, "activity_10": 1979.544571, "activity_20": 1974.758729, "activity_30": 1967.498721}, "trend_signal": 1, "fair_value": 1788.702623, "relative_strength": 0.0, "rate_of_change": 0.063294720108138, "market_dynamics": -0.576155, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1949.76001, "high": 1966.579956, "low": 1908.609985, "close": 1916.180054, "volume": 72584800}, "trend_line": 1955.699341, "activity_lines": {"activity_5": 1961.133374, "activity_10": 1969.140396, "activity_20": 1969.171352, "activity_30": 1964.85438}, "trend_signal": 1, "fair_value": 1789.192752, "relative_strength": 0.0, "rate_of_change": -0.07500620777271363, "market_dynamics": -0.545914, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1915.26001, "high": 1949.829956, "low": 1910.900024, "close": 1942.790039, "volume": 62651000}, "trend_line": 1956.21901, "activity_lines": {"activity_5": 1951.511377, "activity_10": 1964.456763, "activity_20": 1966.440117, "activity_30": 1964.021522}, "trend_signal": 0, "fair_value": 1789.475701, "relative_strength": 0.0, "rate_of_change": 0.026572029202316005, "market_dynamics": -0.926404, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1942.369995, "high": 1950.319946, "low": 1916.339966, "close": 1935.829956, "volume": 62065400}, "trend_line": 1955.704008, "activity_lines": {"activity_5": 1940.415348, "activity_10": 1958.584022, "activity_20": 1963.189159, "activity_30": 1962.706099}, "trend_signal": 0, "fair_value": 1789.280124, "relative_strength": 0.0, "rate_of_change": -0.02632639788119097, "market_dynamics": -1.232295, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1937.140015, "high": 1944.560059, "low": 1911.910034, "close": 1918.77002, "volume": 45300200}, "trend_line": 1954.885343, "activity_lines": {"activity_5": 1930.55468, "activity_10": 1949.765112, "activity_20": 1958.534255, "activity_30": 1960.323261}, "trend_signal": 0, "fair_value": 1788.943265, "relative_strength": 0.0, "rate_of_change": -0.04186037338222861, "market_dynamics": -1.424514, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1924.030029, "high": 1929.780029, "low": 1868.02002, "close": 1911.119995, "volume": 68334700}, "trend_line": 1954.522009, "activity_lines": {"activity_5": 1922.662004, "activity_10": 1940.56147, "activity_20": 1953.610443, "activity_30": 1957.49969}, "trend_signal": 0, "fair_value": 1788.660958, "relative_strength": 0.0, "rate_of_change": -0.018585949365312483, "market_dynamics": -1.442475, "expectation": {"probability": 54.3518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1909.23999, "high": 1917.400024, "low": 1834.810059, "close": 1858.209961, "volume": 101068800}, "trend_line": 1952.93101, "activity_lines": {"activity_5": 1900.41932, "activity_10": 1922.85255, "activity_20": 1943.917296, "activity_30": 1951.28601}, "trend_signal": 0, "fair_value": 1787.619419, "relative_strength": 0.0, "rate_of_change": -0.08140092527349027, "market_dynamics": -1.427942, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1869.579956, "high": 1886.180054, "low": 1818.02002, "close": 1818.22998, "volume": 83435300}, "trend_line": 1950.683342, "activity_lines": {"activity_5": 1868.714648, "activity_10": 1900.257999, "activity_20": 1930.956817, "activity_30": 1942.595621}, "trend_signal": 0, "fair_value": 1786.525509, "relative_strength": 0.0, "rate_of_change": -0.1150920328721687, "market_dynamics": -1.395968, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1816.329956, "high": 1844.02002, "low": 1788.660034, "close": 1842.959961, "volume": 67910400}, "trend_line": 1948.694006, "activity_lines": {"activity_5": 1853.557308, "activity_10": 1884.655262, "activity_20": 1920.995812, "activity_30": 1935.645725}, "trend_signal": 0, "fair_value": 1786.110765, "relative_strength": 0.0, "rate_of_change": -0.10198149321152576, "market_dynamics": -1.382031, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1846.560059, "high": 1852.099976, "low": 1818.599976, "close": 1852.099976, "volume": 76270500}, "trend_line": 1947.497673, "activity_lines": {"activity_5": 1847.637972, "activity_10": 1874.290712, "activity_20": 1912.551857, "activity_30": 1929.413852}, "trend_signal": 0, "fair_value": 1786.203649, "relative_strength": 0.0, "rate_of_change": -0.06139152664894418, "market_dynamics": -1.379589, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1847.959961, "high": 1889.310059, "low": 1845.109985, "close": 1855.910034, "volume": 73460300}, "trend_line": 1944.968339, "activity_lines": {"activity_5": 1847.433325, "activity_10": 1867.063264, "activity_20": 1905.163956, "activity_30": 1923.504972}, "trend_signal": 0, "fair_value": 1785.860509, "relative_strength": 0.0, "rate_of_change": -0.1298760987017653, "market_dynamics": -1.397318, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1862.839966, "high": 1870.790039, "low": 1832.819946, "close": 1834.579956, "volume": 70347400}, "trend_line": 1939.995337, "activity_lines": {"activity_5": 1843.799316, "activity_10": 1857.857801, "activity_20": 1896.142379, "activity_30": 1916.383141}, "trend_signal": 0, "fair_value": 1785.42506, "relative_strength": 0.0, "rate_of_change": -0.25568549884759595, "market_dynamics": -1.447209, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1834.849976, "high": 1841.160034, "low": 1699.219971, "close": 1740.319946, "volume": 108834500}, "trend_line": 1932.244336, "activity_lines": {"activity_5": 1810.320638, "activity_10": 1832.997794, "activity_20": 1878.763326, "activity_30": 1903.500858}, "trend_signal": 0, "fair_value": 1784.208841, "relative_strength": 0.0, "rate_of_change": -0.39953709435127815, "market_dynamics": -1.393735, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1746.52002, "high": 1801.349976, "low": 1746.02002, "close": 1797.170044, "volume": 29192500}, "trend_line": 1926.076672, "activity_lines": {"activity_5": 1800.985994, "activity_10": 1822.155442, "activity_20": 1867.782711, "activity_30": 1894.786387}, "trend_signal": 0, "fair_value": 1783.128841, "relative_strength": 0.0, "rate_of_change": -0.3191968989164142, "market_dynamics": -1.495062, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1793.030029, "high": 1810.180054, "low": 1773.609985, "close": 1806.119995, "volume": 37851700}, "trend_line": 1919.104004, "activity_lines": {"activity_5": 1797.687329, "activity_10": 1815.461443, "activity_20": 1858.355519, "activity_30": 1887.047247}, "trend_signal": 0, "fair_value": 1782.732239, "relative_strength": 0.0, "rate_of_change": -0.36201404136002563, "market_dynamics": -1.554855, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1802.900024, "high": 1803.939941, "low": 1774.280029, "close": 1778.410034, "volume": 63705500}, "trend_line": 1912.792338, "activity_lines": {"activity_5": 1788.217342, "activity_10": 1805.777452, "activity_20": 1847.089236, "activity_30": 1877.970217}, "trend_signal": 0, "fair_value": 1782.498009, "relative_strength": 0.0, "rate_of_change": -0.3288860836538622, "market_dynamics": -1.51584, "expectation": {"probability": 56.2348, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1767.199951, "high": 1771.810059, "low": 1729.469971, "close": 1741.439941, "volume": 80779100}, "trend_line": 1905.118001, "activity_lines": {"activity_5": 1771.590657, "activity_10": 1791.784535, "activity_20": 1833.225897, "activity_30": 1866.915223}, "trend_signal": 0, "fair_value": 1782.247431, "relative_strength": 0.0, "rate_of_change": -0.40121119514856207, "market_dynamics": -1.547526, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1739.060059, "high": 1797.069946, "low": 1726.930054, "close": 1767.890015, "volume": 70909200}, "trend_line": 1898.930334, "activity_lines": {"activity_5": 1769.989998, "activity_10": 1784.723813, "activity_20": 1823.061898, "activity_30": 1858.061805}, "trend_signal": 0, "fair_value": 1782.481534, "relative_strength": 0.0, "rate_of_change": -0.32479179750294884, "market_dynamics": -1.427667, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1761.01001, "high": 1791.150024, "low": 1755.459961, "close": 1773.180054, "volume": 73766000}, "trend_line": 1892.078337, "activity_lines": {"activity_5": 1768.314681, "activity_10": 1779.540188, "activity_20": 1814.294999, "activity_30": 1849.948884}, "trend_signal": 0, "fair_value": 1782.801598, "relative_strength": 0.0, "rate_of_change": -0.36083456445537954, "market_dynamics": -1.297158, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1734.630005, "high": 1808.560059, "low": 1720.829956, "close": 1790.430054, "volume": 105070700}, "trend_line": 1885.170337, "activity_lines": {"activity_5": 1773.988696, "activity_10": 1778.761652, "activity_20": 1808.439908, "activity_30": 1843.39093}, "trend_signal": 0, "fair_value": 1783.164996, "relative_strength": 0.0, "rate_of_change": -0.36510116229928075, "market_dynamics": -1.008472, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1784.359985, "high": 1798.290039, "low": 1777.23999, "close": 1787.959961, "volume": 73131400}, "trend_line": 1880.121004, "activity_lines": {"activity_5": 1779.885344, "activity_10": 1778.65528, "activity_20": 1803.283428, "activity_30": 1837.119293}, "trend_signal": 0, "fair_value": 1783.825572, "relative_strength": 0.0, "rate_of_change": -0.2678449210077897, "market_dynamics": -0.663012, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1799.23999, "high": 1838.569946, "low": 1792.47998, "close": 1828.819946, "volume": 66758700}, "trend_line": 1875.591337, "activity_lines": {"activity_5": 1798.765324, "activity_10": 1787.213452, "activity_20": 1802.839614, "activity_30": 1833.809547}, "trend_signal": 0, "fair_value": 1784.567046, "relative_strength": 0.0, "rate_of_change": -0.24092422723660062, "market_dynamics": -0.205219, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1836.52002, "high": 1876.060059, "low": 1828.650024, "close": 1851.390015, "volume": 94013600}, "trend_line": 1872.404671, "activity_lines": {"activity_5": 1819.343327, "activity_10": 1799.980001, "activity_20": 1804.96133, "activity_30": 1832.248171}, "trend_signal": 0, "fair_value": 1785.646149, "relative_strength": 0.0, "rate_of_change": -0.16990193637261713, "market_dynamics": 0.324923, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1854.51001, "high": 1862.51001, "low": 1800.390015, "close": 1812.300049, "volume": 80278200}, "trend_line": 1868.001672, "activity_lines": {"activity_5": 1821.324675, "activity_10": 1803.619827, "activity_20": 1803.795431, "activity_30": 1828.370454}, "trend_signal": 0, "fair_value": 1786.338906, "relative_strength": 0.0, "rate_of_change": -0.23515210510815418, "market_dynamics": 0.510008, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1817.26001, "high": 1824.199951, "low": 1739.0, "close": 1769.52002, "volume": 95412000}, "trend_line": 1861.182007, "activity_lines": {"activity_5": 1806.438013, "activity_10": 1799.206374, "activity_20": 1799.14348, "activity_30": 1822.016799}, "trend_signal": 0, "fair_value": 1786.105316, "relative_strength": 0.0, "rate_of_change": -0.365078099351936, "market_dynamics": 0.619459, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1773.790039, "high": 1805.930054, "low": 1749.900024, "close": 1752.130005, "volume": 87054300}, "trend_line": 1853.838672, "activity_lines": {"activity_5": 1787.148682, "activity_10": 1792.296556, "activity_20": 1793.546053, "activity_30": 1814.981186}, "trend_signal": 0, "fair_value": 1786.277688, "relative_strength": 0.0, "rate_of_change": -0.3945522239298128, "market_dynamics": 0.530839, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1757.880005, "high": 1761.0, "low": 1699.689941, "close": 1704.810059, "volume": 71055400}, "trend_line": 1844.355672, "activity_lines": {"activity_5": 1754.474699, "activity_10": 1777.260929, "activity_20": 1784.199058, "activity_30": 1805.366437}, "trend_signal": 0, "fair_value": 1785.649483, "relative_strength": 0.0, "rate_of_change": -0.5115331848034819, "market_dynamics": 0.224281, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1691.640015, "high": 1694.969971, "low": 1512.569946, "close": 1519.5, "volume": 100135400}, "trend_line": 1829.823006, "activity_lines": {"activity_5": 1668.298023, "activity_10": 1729.198562, "activity_20": 1757.933963, "activity_30": 1784.408006}, "trend_signal": 0, "fair_value": 1783.816983, "relative_strength": 0.0, "rate_of_change": -0.7879535504255948, "market_dynamics": -0.123893, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1507.410034, "high": 1622.530029, "low": 1407.400024, "close": 1514.969971, "volume": 132307500}, "trend_line": 1812.333337, "activity_lines": {"activity_5": 1602.737337, "activity_10": 1684.828736, "activity_20": 1732.65996, "activity_30": 1764.094907}, "trend_signal": 0, "fair_value": 1782.297047, "relative_strength": 0.0, "rate_of_change": -0.9558120617486678, "market_dynamics": -0.451186, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1549.959961, "high": 1588.800049, "low": 1539.380005, "close": 1576.119995, "volume": 52646600}, "trend_line": 1798.652669, "activity_lines": {"activity_5": 1577.381999, "activity_10": 1656.271824, "activity_20": 1714.771626, "activity_30": 1748.855337}, "trend_signal": 0, "fair_value": 1781.158714, "relative_strength": 0.0, "rate_of_change": -0.7548648871981749, "market_dynamics": -0.833696, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1577.589966, "high": 1609.319946, "low": 1535.109985, "close": 1597.670044, "volume": 70999200}, "trend_line": 1786.561003, "activity_lines": {"activity_5": 1572.103345, "activity_10": 1635.52965, "activity_20": 1700.249868, "activity_30": 1735.888716}, "trend_signal": 0, "fair_value": 1780.088394, "relative_strength": 0.0, "rate_of_change": -0.6722624222231107, "market_dynamics": -1.040963, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1604.02002, "high": 1709.790039, "low": 1596.97998, "close": 1708.699951, "volume": 89026700}, "trend_line": 1779.644999, "activity_lines": {"activity_5": 1614.131991, "activity_10": 1638.434548, "activity_20": 1697.532101, "activity_30": 1730.865422}, "trend_signal": 0, "fair_value": 1780.384355, "relative_strength": 0.0, "rate_of_change": -0.3871126700060367, "market_dynamics": -0.863371, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1715.48999, "high": 1716.109985, "low": 1661.800049, "close": 1684.849976, "volume": 105655900}, "trend_line": 1771.046997, "activity_lines": {"activity_5": 1647.951318, "activity_10": 1639.187087, "activity_20": 1693.142336, "activity_30": 1724.749614}, "trend_signal": 0, "fair_value": 1781.025316, "relative_strength": 0.0, "rate_of_change": -0.4831301751097258, "market_dynamics": -0.623784, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1684.26001, "high": 1768.199951, "low": 1684.219971, "close": 1752.109985, "volume": 99860100}, "trend_line": 1764.922998, "activity_lines": {"activity_5": 1693.167318, "activity_10": 1655.19672, "activity_20": 1695.422429, "activity_30": 1723.527871}, "trend_signal": 0, "fair_value": 1781.654483, "relative_strength": 0.0, "rate_of_change": -0.345784104564895, "market_dynamics": -0.1792, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1752.150024, "high": 1791.680054, "low": 1719.709961, "close": 1752.48999, "volume": 90357800}, "trend_line": 1759.38033, "activity_lines": {"activity_5": 1722.700651, "activity_10": 1672.369809, "activity_20": 1697.953285, "activity_30": 1722.725742}, "trend_signal": 0, "fair_value": 1782.399419, "relative_strength": 0.0, "rate_of_change": -0.3140458822442093, "market_dynamics": 0.185699, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1774.27002, "high": 1788.27002, "low": 1760.400024, "close": 1761.22998, "volume": 46345600}, "trend_line": 1754.383997, "activity_lines": {"activity_5": 1743.389315, "activity_10": 1691.441624, "activity_20": 1701.571902, "activity_30": 1722.845074}, "trend_signal": 0, "fair_value": 1782.942624, "relative_strength": 0.0, "rate_of_change": -0.28398254287633473, "market_dynamics": 0.269581, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1754.52002, "high": 1816.109985, "low": 1751.969971, "close": 1811.209961, "volume": 76510600}, "trend_line": 1752.81733, "activity_lines": {"activity_5": 1769.833976, "activity_10": 1719.435254, "activity_20": 1710.032327, "activity_30": 1726.511265}, "trend_signal": 0, "fair_value": 1784.173841, "relative_strength": 0.0, "rate_of_change": -0.0893001191688267, "market_dynamics": 0.444263, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1816.920044, "high": 1842.599976, "low": 1812.75, "close": 1816.73999, "volume": 62042400}, "trend_line": 1752.767664, "activity_lines": {"activity_5": 1791.28798, "activity_10": 1746.4998, "activity_20": 1718.687183, "activity_30": 1730.635308}, "trend_signal": 0, "fair_value": 1786.045893, "relative_strength": 0.0, "rate_of_change": -0.0028334954903780915, "market_dynamics": 0.522527, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1822.650024, "high": 1831.890015, "low": 1743.089966, "close": 1744.22998, "volume": 69780400}, "trend_line": 1749.476664, "activity_lines": {"activity_5": 1779.779313, "activity_10": 1754.976345, "activity_20": 1720.203704, "activity_30": 1730.084489}, "trend_signal": 0, "fair_value": 1786.947623, "relative_strength": 0.0, "rate_of_change": -0.18776019592291726, "market_dynamics": 0.556819, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1731.0, "high": 1741.550049, "low": 1703.829956, "close": 1723.199951, "volume": 66162700}, "trend_line": 1745.179997, "activity_lines": {"activity_5": 1761.78597, "activity_10": 1755.460884, "activity_20": 1719.855224, "activity_30": 1728.389218}, "trend_signal": 0, "fair_value": 1787.733649, "relative_strength": 0.0, "rate_of_change": -0.24559727422577785, "market_dynamics": 0.616459, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1729.72998, "high": 1734.109985, "low": 1689.150024, "close": 1726.48999, "volume": 59993200}, "trend_line": 1740.865995, "activity_lines": {"activity_5": 1746.841976, "activity_10": 1753.869431, "activity_20": 1720.140224, "activity_30": 1727.183411}, "trend_signal": 0, "fair_value": 1788.202495, "relative_strength": 0.0, "rate_of_change": -0.24719524676054638, "market_dynamics": 0.546354, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1722.339966, "high": 1760.329956, "low": 1719.51001, "close": 1733.189941, "volume": 54375800}, "trend_line": 1737.486328, "activity_lines": {"activity_5": 1736.447298, "activity_10": 1751.15397, "activity_20": 1721.356028, "activity_30": 1726.688181}, "trend_signal": 0, "fair_value": 1788.752944, "relative_strength": 0.0, "rate_of_change": -0.19413711392531127, "market_dynamics": 0.50521, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1721.660034, "high": 1747.469971, "low": 1717.359985, "close": 1734.949951, "volume": 60682300}, "trend_line": 1737.307328, "activity_lines": {"activity_5": 1731.840625, "activity_10": 1748.313239, "activity_20": 1723.194834, "activity_30": 1726.524544}, "trend_signal": 0, "fair_value": 1788.869098, "relative_strength": 0.0, "rate_of_change": -0.010302239339396974, "market_dynamics": 0.516045, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1732.180054, "high": 1798.180054, "low": 1708.890015, "close": 1790.099976, "volume": 63450300}, "trend_line": 1737.071659, "activity_lines": {"activity_5": 1751.069963, "activity_10": 1754.588876, "activity_20": 1730.840499, "activity_30": 1729.930521}, "trend_signal": 0, "fair_value": 1788.994033, "relative_strength": 0.0, "rate_of_change": -0.013565187701789487, "market_dynamics": 0.614715, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1810.640015, "high": 1814.51001, "low": 1623.959961, "close": 1635.719971, "volume": 157724900}, "trend_line": 1731.391659, "activity_lines": {"activity_5": 1715.781299, "activity_10": 1732.104694, "activity_20": 1723.889022, "activity_30": 1723.391703}, "trend_signal": 0, "fair_value": 1788.375123, "relative_strength": 0.0, "rate_of_change": -0.32698708602902055, "market_dynamics": 0.539647, "expectation": {"probability": 58.7228, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1645.02002, "high": 1686.300049, "low": 1628.180054, "close": 1670.040039, "volume": 111150100}, "trend_line": 1727.779325, "activity_lines": {"activity_5": 1697.764657, "activity_10": 1717.983616, "activity_20": 1720.843265, "activity_30": 1719.433534}, "trend_signal": 0, "fair_value": 1787.970828, "relative_strength": 0.0, "rate_of_change": -0.20863759977256072, "market_dynamics": 0.36891, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1679.22998, "high": 1681.170044, "low": 1645.77002, "close": 1653.060059, "volume": 87955100}, "trend_line": 1724.833329, "activity_lines": {"activity_5": 1677.851351, "activity_10": 1702.433268, "activity_20": 1716.571272, "activity_30": 1714.612936}, "trend_signal": 0, "fair_value": 1787.418457, "relative_strength": 0.0, "rate_of_change": -0.17050765438462015, "market_dynamics": 0.113084, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1663.150024, "high": 1718.780029, "low": 1659.709961, "close": 1714.390015, "volume": 101180200}, "trend_line": 1723.049996, "activity_lines": {"activity_5": 1683.723356, "activity_10": 1700.909273, "activity_20": 1718.386656, "activity_30": 1713.939174}, "trend_signal": 0, "fair_value": 1787.546021, "relative_strength": 0.0, "rate_of_change": -0.10339161297596217, "market_dynamics": -0.112066, "expectation": {"probability": 55.0809, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1707.060059, "high": 1707.329956, "low": 1666.430054, "close": 1666.430054, "volume": 90275600}, "trend_line": 1719.491663, "activity_lines": {"activity_5": 1674.97937, "activity_10": 1692.526194, "activity_20": 1714.706377, "activity_30": 1710.286274}, "trend_signal": 0, "fair_value": 1787.774804, "relative_strength": 0.0, "rate_of_change": -0.2065136245762162, "market_dynamics": -0.257553, "expectation": {"probability": 58.9829, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1683.849976, "high": 1688.48999, "low": 1645.599976, "close": 1666.420044, "volume": 53942500}, "trend_line": 1715.357996, "activity_lines": {"activity_5": 1674.476709, "activity_10": 1685.55584, "activity_20": 1710.303906, "activity_30": 1706.862299}, "trend_signal": 0, "fair_value": 1787.882496, "relative_strength": 0.0, "rate_of_change": -0.2404005258616982, "market_dynamics": -0.417782, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1672.02002, "high": 1673.369995, "low": 1648.01001, "close": 1659.109985, "volume": 70124600}, "trend_line": 1711.062996, "activity_lines": {"activity_5": 1669.49069, "activity_10": 1678.288745, "activity_20": 1704.775238, "activity_30": 1703.233395}, "trend_signal": 0, "fair_value": 1788.612625, "relative_strength": 0.0, "rate_of_change": -0.25038505140123796, "market_dynamics": -0.488556, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1662.189941, "high": 1688.420044, "low": 1660.839966, "close": 1667.780029, "volume": 94535500}, "trend_line": 1705.694999, "activity_lines": {"activity_5": 1668.123356, "activity_10": 1673.823113, "activity_20": 1699.779718, "activity_30": 1700.440946}, "trend_signal": 0, "fair_value": 1789.959548, "relative_strength": 0.0, "rate_of_change": -0.3137229320340032, "market_dynamics": -0.571946, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1665.829956, "high": 1672.709961, "low": 1628.109985, "close": 1630.52002, "volume": 79428500}, "trend_line": 1698.332666, "activity_lines": {"activity_5": 1653.354688, "activity_10": 1663.772206, "activity_20": 1691.430483, "activity_30": 1695.590947}, "trend_signal": 0, "fair_value": 1791.186664, "relative_strength": 0.0, "rate_of_change": -0.43163244333344236, "market_dynamics": -0.631886, "expectation": {"probability": 58.7682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1627.51001, "high": 1693.77002, "low": 1620.800049, "close": 1693.77002, "volume": 92419600}, "trend_line": 1694.381665, "activity_lines": {"activity_5": 1665.260685, "activity_10": 1667.120024, "activity_20": 1689.363771, "activity_30": 1695.296583}, "trend_signal": 0, "fair_value": 1792.714292, "relative_strength": 0.0, "rate_of_change": -0.23263999327678866, "market_dynamics": -0.452914, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1696.469971, "high": 1715.369995, "low": 1684.170044, "close": 1700.77002, "volume": 72001900}, "trend_line": 1692.089998, "activity_lines": {"activity_5": 1677.677352, "activity_10": 1673.492023, "activity_20": 1688.241535, "activity_30": 1695.708735}, "trend_signal": 0, "fair_value": 1794.043779, "relative_strength": 0.0, "rate_of_change": -0.13525093238070351, "market_dynamics": -0.305311, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1684.030029, "high": 1720.209961, "low": 1670.119995, "close": 1698.790039, "volume": 74713800}, "trend_line": 1690.312, "activity_lines": {"activity_5": 1687.144027, "activity_10": 1678.321298, "activity_20": 1687.177015, "activity_30": 1696.140995}, "trend_signal": 0, "fair_value": 1795.379998, "relative_strength": 0.0, "rate_of_change": -0.10507703503369005, "market_dynamics": -0.208748, "expectation": {"probability": 58.4405, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1707.73999, "high": 1711.130005, "low": 1685.670044, "close": 1702.900024, "volume": 67091300}, "trend_line": 1690.248332, "activity_lines": {"activity_5": 1695.33536, "activity_10": 1683.375115, "activity_20": 1686.801255, "activity_30": 1696.953126}, "trend_signal": 0, "fair_value": 1796.252883, "relative_strength": 0.0, "rate_of_change": -0.0037666418980642005, "market_dynamics": -0.022191, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1708.680054, "high": 1711.780029, "low": 1682.469971, "close": 1684.810059, "volume": 82124100}, "trend_line": 1695.758667, "activity_lines": {"activity_5": 1695.155371, "activity_10": 1684.233667, "activity_20": 1685.218403, "activity_30": 1696.60227}, "trend_signal": 0, "fair_value": 1796.914165, "relative_strength": 0.0, "rate_of_change": 0.3260074212574445, "market_dynamics": -0.004895, "expectation": {"probability": 57.6887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1690.670044, "high": 1721.920044, "low": 1661.800049, "close": 1681.050049, "volume": 119350500}, "trend_line": 1701.29467, "activity_lines": {"activity_5": 1690.10271, "activity_10": 1684.946398, "activity_20": 1683.905693, "activity_30": 1695.653326}, "trend_signal": 0, "fair_value": 1797.002884, "relative_strength": 0.0, "rate_of_change": 0.3264617252284954, "market_dynamics": 0.292307, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1697.630005, "high": 1765.400024, "low": 1696.119995, "close": 1718.920044, "volume": 97812700}, "trend_line": 1706.054671, "activity_lines": {"activity_5": 1698.521379, "activity_10": 1692.278764, "activity_20": 1686.500505, "activity_30": 1696.790447}, "trend_signal": 0, "fair_value": 1797.462628, "relative_strength": 0.0, "rate_of_change": 0.27978698128761564, "market_dynamics": 0.594061, "expectation": {"probability": 53.7177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1718.48999, "high": 1722.75, "low": 1673.369995, "close": 1696.160034, "volume": 78532500}, "trend_line": 1709.337671, "activity_lines": {"activity_5": 1698.143376, "activity_10": 1694.518402, "activity_20": 1686.948078, "activity_30": 1696.152084}, "trend_signal": 0, "fair_value": 1797.577051, "relative_strength": 0.0, "rate_of_change": 0.19243228577637425, "market_dynamics": 0.7371, "expectation": {"probability": 57.2467, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1712.959961, "high": 1749.599976, "low": 1677.5, "close": 1746.5, "volume": 117518300}, "trend_line": 1710.597673, "activity_lines": {"activity_5": 1714.720695, "activity_10": 1705.237123, "activity_20": 1692.334362, "activity_30": 1698.549653}, "trend_signal": 0, "fair_value": 1797.760512, "relative_strength": 0.0, "rate_of_change": 0.07371287846612877, "market_dynamics": 1.068259, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1747.920044, "high": 1775.119995, "low": 1739.209961, "close": 1768.650024, "volume": 80692000}, "trend_line": 1713.391007, "activity_lines": {"activity_5": 1735.774691, "activity_10": 1718.551849, "activity_20": 1699.766791, "activity_30": 1702.294966}, "trend_signal": 0, "fair_value": 1798.071923, "relative_strength": 0.0, "rate_of_change": 0.1632957909442894, "market_dynamics": 1.131663, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1768.109985, "high": 1817.76001, "low": 1756.349976, "close": 1808.930054, "volume": 82125100}, "trend_line": 1715.28501, "activity_lines": {"activity_5": 1764.666032, "activity_10": 1736.678762, "activity_20": 1710.874937, "activity_30": 1708.458776}, "trend_signal": 0, "fair_value": 1798.922372, "relative_strength": 0.0, "rate_of_change": 0.110541201177211, "market_dynamics": 1.204486, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1804.660034, "high": 1813.660034, "low": 1768.560059, "close": 1801.880005, "volume": 115127600}, "trend_line": 1716.931344, "activity_lines": {"activity_5": 1782.682023, "activity_10": 1751.430029, "activity_20": 1721.221982, "activity_30": 1714.04555}, "trend_signal": 0, "fair_value": 1799.606218, "relative_strength": 0.0, "rate_of_change": 0.0959802009812949, "market_dynamics": 1.463167, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1798.219971, "high": 1823.390015, "low": 1771.300049, "close": 1819.699951, "volume": 39862300}, "trend_line": 1718.880343, "activity_lines": {"activity_5": 1801.107332, "activity_10": 1767.582923, "activity_20": 1732.474927, "activity_30": 1720.675782}, "trend_signal": 1, "fair_value": 1800.369936, "relative_strength": 0.0, "rate_of_change": 0.1135164202582091, "market_dynamics": 1.413984, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1821.459961, "high": 1834.72998, "low": 1811.75, "close": 1826.98999, "volume": 42438300}, "trend_line": 1719.406344, "activity_lines": {"activity_5": 1813.72666, "activity_10": 1782.862917, "activity_20": 1743.709495, "activity_30": 1727.650598}, "trend_signal": 1, "fair_value": 1801.017692, "relative_strength": 0.0, "rate_of_change": 0.030601373861889065, "market_dynamics": 1.407187, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1838.380005, "high": 1911.069946, "low": 1830.819946, "close": 1905.939941, "volume": 102495700}, "trend_line": 1722.379675, "activity_lines": {"activity_5": 1847.296639, "activity_10": 1810.241266, "activity_20": 1761.634868, "activity_30": 1739.685024}, "trend_signal": 1, "fair_value": 1802.199551, "relative_strength": 0.0, "rate_of_change": 0.17292776721311878, "market_dynamics": 1.458645, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1903.609985, "high": 1945.199951, "low": 1894.0, "close": 1941.939941, "volume": 113363500}, "trend_line": 1728.970007, "activity_lines": {"activity_5": 1883.713956, "activity_10": 1840.144527, "activity_20": 1782.07667, "activity_30": 1753.850202}, "trend_signal": 1, "fair_value": 1803.60391, "relative_strength": 0.0, "rate_of_change": 0.38262945712013174, "market_dynamics": 1.473517, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1878.660034, "high": 1939.900024, "low": 1870.119995, "close": 1918.579956, "volume": 83584400}, "trend_line": 1735.482674, "activity_lines": {"activity_5": 1903.477287, "activity_10": 1861.057064, "activity_20": 1798.98176, "activity_30": 1766.083102}, "trend_signal": 1, "fair_value": 1805.061923, "relative_strength": 0.0, "rate_of_change": 0.37667900389438, "market_dynamics": 1.554276, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1916.319946, "high": 1941.02002, "low": 1886.599976, "close": 1904.619995, "volume": 86660900}, "trend_line": 1741.420341, "activity_lines": {"activity_5": 1910.8073, "activity_10": 1875.801247, "activity_20": 1813.356568, "activity_30": 1776.995188}, "trend_signal": 1, "fair_value": 1805.947435, "relative_strength": 0.0, "rate_of_change": 0.3421334645948715, "market_dynamics": 1.558536, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1885.439941, "high": 1941.209961, "low": 1816.689941, "close": 1849.599976, "volume": 168867900}, "trend_line": 1745.300676, "activity_lines": {"activity_5": 1894.13597, "activity_10": 1876.751609, "activity_20": 1821.322279, "activity_30": 1783.974519}, "trend_signal": 1, "fair_value": 1806.485704, "relative_strength": 0.0, "rate_of_change": 0.22282586855347059, "market_dynamics": 1.412095, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1853.170044, "high": 1876.599976, "low": 1795.560059, "close": 1809.069946, "volume": 108849400}, "trend_line": 1747.771342, "activity_lines": {"activity_5": 1862.447298, "activity_10": 1868.45833, "activity_20": 1824.562178, "activity_30": 1788.088665}, "trend_signal": 1, "fair_value": 1806.641345, "relative_strength": 0.0, "rate_of_change": 0.14156105214273906, "market_dynamics": 1.065312, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1800.030029, "high": 1823.390015, "low": 1795.959961, "close": 1816.119995, "volume": 66042800}, "trend_line": 1748.638676, "activity_lines": {"activity_5": 1839.566642, "activity_10": 1860.711969, "activity_20": 1827.623272, "activity_30": 1792.498256}, "trend_signal": 1, "fair_value": 1806.919934, "relative_strength": 0.0, "rate_of_change": 0.04962514141051914, "market_dynamics": 0.647052, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1815.680054, "high": 1815.680054, "low": 1717.089966, "close": 1731.150024, "volume": 166445000}, "trend_line": 1751.819678, "activity_lines": {"activity_5": 1796.750659, "activity_10": 1837.385798, "activity_20": 1822.00937, "activity_30": 1791.369956}, "trend_signal": 1, "fair_value": 1806.511794, "relative_strength": 0.0, "rate_of_change": 0.1819130529170587, "market_dynamics": 0.229053, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1708.599976, "high": 1736.359985, "low": 1671.069946, "close": 1693.410034, "volume": 106591500}, "trend_line": 1752.598678, "activity_lines": {"activity_5": 1753.850008, "activity_10": 1808.483809, "activity_20": 1812.656516, "activity_30": 1787.601592}, "trend_signal": 1, "fair_value": 1806.166923, "relative_strength": 0.0, "rate_of_change": 0.04446804712739368, "market_dynamics": -0.276465, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1662.0, "high": 1713.160034, "low": 1650.589966, "close": 1668.319946, "volume": 80696500}, "trend_line": 1753.10734, "activity_lines": {"activity_5": 1716.666658, "activity_10": 1777.316166, "activity_20": 1800.939748, "activity_30": 1782.164254}, "trend_signal": 0, "fair_value": 1805.934807, "relative_strength": 0.0, "rate_of_change": 0.02902330159123619, "market_dynamics": -0.659639, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1663.52002, "high": 1704.709961, "low": 1619.790039, "close": 1623.819946, "volume": 119437200}, "trend_line": 1750.088338, "activity_lines": {"activity_5": 1676.735311, "activity_10": 1740.942525, "activity_20": 1785.149553, "activity_30": 1773.823132}, "trend_signal": 0, "fair_value": 1805.220063, "relative_strength": 0.0, "rate_of_change": -0.17220862243380947, "market_dynamics": -0.871136, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1586.75, "high": 1666.75, "low": 1583.160034, "close": 1638.130005, "volume": 95780900}, "trend_line": 1749.145003, "activity_lines": {"activity_5": 1653.923983, "activity_10": 1712.300166, "activity_20": 1771.012649, "activity_30": 1766.600014}, "trend_signal": 0, "fair_value": 1804.245704, "relative_strength": 0.0, "rate_of_change": -0.05390213622461917, "market_dynamics": -1.045131, "expectation": {"probability": 51.8912, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1636.22998, "high": 1726.530029, "low": 1633.660034, "close": 1709.949951, "volume": 62284400}, "trend_line": 1750.596, "activity_lines": {"activity_5": 1666.918636, "activity_10": 1702.239797, "activity_20": 1763.920122, "activity_30": 1764.0713}, "trend_signal": 0, "fair_value": 1803.913524, "relative_strength": 0.0, "rate_of_change": 0.08295464341214001, "market_dynamics": -1.064536, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1719.630005, "high": 1763.969971, "low": 1694.430054, "close": 1755.449951, "volume": 81912800}, "trend_line": 1753.807332, "activity_lines": {"activity_5": 1696.493294, "activity_10": 1704.245428, "activity_20": 1761.203642, "activity_30": 1764.384459}, "trend_signal": 0, "fair_value": 1803.440639, "relative_strength": 0.0, "rate_of_change": 0.18344221053858709, "market_dynamics": -0.936679, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1741.150024, "high": 1791.109985, "low": 1733.099976, "close": 1786.319946, "volume": 97774200}, "trend_line": 1757.758663, "activity_lines": {"activity_5": 1732.221956, "activity_10": 1714.575967, "activity_20": 1761.144829, "activity_30": 1766.482047}, "trend_signal": 0, "fair_value": 1803.105895, "relative_strength": 0.0, "rate_of_change": 0.22530017567516827, "market_dynamics": -0.792265, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1770.380005, "high": 1778.689941, "low": 1716.180054, "close": 1732.910034, "volume": 77270700}, "trend_line": 1761.171663, "activity_lines": {"activity_5": 1742.280648, "activity_10": 1716.34616, "activity_20": 1755.809739, "activity_30": 1764.878909}, "trend_signal": 0, "fair_value": 1802.557754, "relative_strength": 0.0, "rate_of_change": 0.1941677246053209, "market_dynamics": -0.727058, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1737.589966, "high": 1753.48999, "low": 1701.280029, "close": 1752.430054, "volume": 77860200}, "trend_line": 1763.126998, "activity_lines": {"activity_5": 1751.57334, "activity_10": 1723.050173, "activity_20": 1752.503889, "activity_30": 1764.314934}, "trend_signal": 0, "fair_value": 1802.210383, "relative_strength": 0.0, "rate_of_change": 0.1110246684681002, "market_dynamics": -0.622677, "expectation": {"probability": 53.5528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1747.23999, "high": 1791.819946, "low": 1726.089966, "close": 1745.079956, "volume": 115516100}, "trend_line": 1764.603996, "activity_lines": {"activity_5": 1750.795996, "activity_10": 1729.575803, "activity_20": 1748.767078, "activity_30": 1763.150609}, "trend_signal": 0, "fair_value": 1801.396472, "relative_strength": 0.0, "rate_of_change": 0.08377150379272306, "market_dynamics": -0.517966, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1749.900024, "high": 1785.290039, "low": 1749.540039, "close": 1768.0, "volume": 55450300}, "trend_line": 1766.910994, "activity_lines": {"activity_5": 1755.316667, "activity_10": 1740.015443, "activity_20": 1747.483604, "activity_30": 1763.369706}, "trend_signal": 0, "fair_value": 1800.842049, "relative_strength": 0.0, "rate_of_change": 0.1307374348709126, "market_dynamics": -0.47309, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1764.079956, "high": 1799.430054, "low": 1741.890015, "close": 1786.380005, "volume": 88189800}, "trend_line": 1769.69366, "activity_lines": {"activity_5": 1765.127336, "activity_10": 1752.44072, "activity_20": 1748.196796, "activity_30": 1764.625771}, "trend_signal": 0, "fair_value": 1800.564934, "relative_strength": 0.0, "rate_of_change": 0.15748761592684024, "market_dynamics": -0.207115, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1793.219971, "high": 1795.189941, "low": 1755.72998, "close": 1785.369995, "volume": 101144500}, "trend_line": 1773.045658, "activity_lines": {"activity_5": 1774.597331, "activity_10": 1762.535813, "activity_20": 1749.007179, "activity_30": 1765.637148}, "trend_signal": 0, "fair_value": 1800.354934, "relative_strength": 0.0, "rate_of_change": 0.18941120012828064, "market_dynamics": 0.048008, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1781.959961, "high": 1787.180054, "low": 1734.73999, "close": 1756.77002, "volume": 60889500}, "trend_line": 1775.569657, "activity_lines": {"activity_5": 1771.03667, "activity_10": 1764.493637, "activity_20": 1747.667897, "activity_30": 1764.587107}, "trend_signal": 0, "fair_value": 1799.939869, "relative_strength": 0.0, "rate_of_change": 0.1423538637378961, "market_dynamics": 0.133546, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1761.930054, "high": 1771.959961, "low": 1753.0, "close": 1771.410034, "volume": 14131200}, "trend_line": 1777.319324, "activity_lines": {"activity_5": 1772.066683, "activity_10": 1766.95619, "activity_20": 1748.604663, "activity_30": 1764.318744}, "trend_signal": 0, "fair_value": 1799.504549, "relative_strength": 0.0, "rate_of_change": 0.09854116356979653, "market_dynamics": 0.234836, "expectation": {"probability": 55.839, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1777.530029, "high": 1785.0, "low": 1733.22998, "close": 1744.069946, "volume": 58898900}, "trend_line": 1778.916321, "activity_lines": {"activity_5": 1762.227995, "activity_10": 1763.330362, "activity_20": 1747.638421, "activity_30": 1762.173623}, "trend_signal": 0, "fair_value": 1799.242434, "relative_strength": 0.0, "rate_of_change": 0.08985425288719101, "market_dynamics": 0.198685, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1805.47998, "high": 1811.73999, "low": 1785.640015, "close": 1800.880005, "volume": 16812500}, "trend_line": 1780.728988, "activity_lines": {"activity_5": 1772.92133, "activity_10": 1770.240545, "activity_20": 1752.847184, "activity_30": 1763.590635}, "trend_signal": 0, "fair_value": 1799.140767, "relative_strength": 0.0, "rate_of_change": 0.10189726063006574, "market_dynamics": 0.1774, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1805.890015, "high": 1896.199951, "low": 1797.140015, "close": 1895.920044, "volume": 64525000}, "trend_line": 1784.971322, "activity_lines": {"activity_5": 1814.328011, "activity_10": 1794.166007, "activity_20": 1767.33938, "activity_30": 1771.022316}, "trend_signal": 0, "fair_value": 1799.873653, "relative_strength": 0.0, "rate_of_change": 0.23823580278573125, "market_dynamics": 0.457393, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1877.089966, "high": 1881.040039, "low": 1863.790039, "close": 1871.459961, "volume": 11761200}, "trend_line": 1787.055652, "activity_lines": {"activity_5": 1840.211328, "activity_10": 1810.680362, "activity_20": 1779.088472, "activity_30": 1776.602228}, "trend_signal": 0, "fair_value": 1800.254037, "relative_strength": 0.0, "rate_of_change": 0.11677106373140425, "market_dynamics": 0.611526, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1872.170044, "high": 1914.839966, "low": 1868.699951, "close": 1901.969971, "volume": 64512700}, "trend_line": 1790.391984, "activity_lines": {"activity_5": 1868.618652, "activity_10": 1830.577812, "activity_20": 1793.479756, "activity_30": 1784.016055}, "trend_signal": 0, "fair_value": 1800.634485, "relative_strength": 0.0, "rate_of_change": 0.18669435371339427, "market_dynamics": 0.88601, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1897.209961, "high": 1906.069946, "low": 1819.709961, "close": 1830.98999, "volume": 58896500}, "trend_line": 1790.768319, "activity_lines": {"activity_5": 1864.661987, "activity_10": 1834.717265, "activity_20": 1800.297613, "activity_30": 1786.635281}, "trend_signal": 0, "fair_value": 1800.868524, "relative_strength": 0.0, "rate_of_change": 0.021019698667279464, "market_dynamics": 0.93643, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1841.150024, "high": 1881.310059, "low": 1826.800049, "close": 1841.219971, "volume": 70636600}, "trend_line": 1791.242651, "activity_lines": {"activity_5": 1858.320646, "activity_10": 1839.571442, "activity_20": 1807.434611, "activity_30": 1789.890226}, "trend_signal": 0, "fair_value": 1801.413396, "relative_strength": 0.0, "rate_of_change": 0.026487625170009722, "market_dynamics": 0.844911, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1836.050049, "high": 1854.97998, "low": 1811.050049, "close": 1846.130005, "volume": 76790700}, "trend_line": 1789.248987, "activity_lines": {"activity_5": 1850.926652, "activity_10": 1844.321263, "activity_20": 1814.215898, "activity_30": 1793.431346}, "trend_signal": 1, "fair_value": 1801.803011, "relative_strength": 0.0, "rate_of_change": -0.11130061015949316, "market_dynamics": 0.872522, "expectation": {"probability": 50.3846, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1778.439941, 1747.280029, 1774.099976, 1749.630005, 1729.48999, 1731.910034, 1712.280029, 1705.119995, 1677.73999, 1701.75, 1610.869995, 1603.209961, 1640.630005, 1658.72998, 1707.219971, 1710.430054, 1732.22998, 1742.319946, 1770.140015, 1803.280029, 1828.459961, 1845.900024, 1849.359985, 1821.359985, 1842.349976, 1859.660034, 1897.98999, 1904.930054, 1892.069946, 1932.829956, 1957.25, 1931.839966, 1949.589966, 1951.380005, 1916.900024, 1908.949951, 1886.73999, 1909.170044, 1891.829956, 1958.75, 1976.73999, 1990.699951, 1992.48999, 2005.540039, 1968.280029, 1969.839966, 1967.400024, 1978.430054, 1985.780029, 1951.52002, 1967.859985, 1893.819946, 1948.160034, 1972.98999, 1973.319946, 1993.890015, 1958.530029, 2035.349976, 1982.0, 1949.76001, 1915.26001, 1942.369995, 1937.140015, 1924.030029, 1909.23999, 1869.579956, 1816.329956, 1846.560059, 1847.959961, 1862.839966, 1834.849976, 1746.52002, 1793.030029, 1802.900024, 1767.199951, 1739.060059, 1761.01001, 1734.630005, 1784.359985, 1799.23999, 1836.52002, 1854.51001, 1817.26001, 1773.790039, 1757.880005, 1691.640015, 1507.410034, 1549.959961, 1577.589966, 1604.02002, 1715.48999, 1684.26001, 1752.150024, 1774.27002, 1754.52002, 1816.920044, 1822.650024, 1731.0, 1729.72998, 1722.339966, 1721.660034, 1732.180054, 1810.640015, 1645.02002, 1679.22998, 1663.150024, 1707.060059, 1683.849976, 1672.02002, 1662.189941, 1665.829956, 1627.51001, 1696.469971, 1684.030029, 1707.73999, 1708.680054, 1690.670044, 1697.630005, 1718.48999, 1712.959961, 1747.920044, 1768.109985, 1804.660034, 1798.219971, 1821.459961, 1838.380005, 1903.609985, 1878.660034, 1916.319946, 1885.439941, 1853.170044, 1800.030029, 1815.680054, 1708.599976, 1662.0, 1663.52002, 1586.75, 1636.22998, 1719.630005, 1741.150024, 1770.380005, 1737.589966, 1747.23999, 1749.900024, 1764.079956, 1793.219971, 1781.959961, 1761.930054, 1777.530029, 1805.47998, 1805.890015, 1877.089966, 1872.170044, 1897.209961, 1841.150024, 1836.050049], "highs": [1785.97998, 1789.01001, 1800.77002, 1752.719971, 1763.369995, 1753.650024, 1717.48999, 1708.300049, 1726.949951, 1702.810059, 1623.25, 1657.180054, 1669.780029, 1710.939941, 1720.920044, 1734.650024, 1748.930054, 1778.140015, 1806.079956, 1827.119995, 1848.530029, 1884.689941, 1854.939941, 1847.209961, 1878.680054, 1895.189941, 1907.930054, 1909.949951, 1923.550049, 1965.530029, 1967.97998, 1957.050049, 1960.26001, 1956.98999, 1937.400024, 1921.98999, 1924.209961, 1919.650024, 1934.130005, 2000.910034, 1996.410034, 2002.219971, 2018.790039, 2013.530029, 1988.48999, 2010.589966, 1992.97998, 1999.829956, 1990.719971, 1979.150024, 2021.22998, 1951.47998, 1986.579956, 1995.180054, 1994.390015, 2008.109985, 2041.699951, 2045.099976, 1993.099976, 1966.579956, 1949.829956, 1950.319946, 1944.560059, 1929.780029, 1917.400024, 1886.180054, 1844.02002, 1852.099976, 1889.310059, 1870.790039, 1841.160034, 1801.349976, 1810.180054, 1803.939941, 1771.810059, 1797.069946, 1791.150024, 1808.560059, 1798.290039, 1838.569946, 1876.060059, 1862.51001, 1824.199951, 1805.930054, 1761.0, 1694.969971, 1622.530029, 1588.800049, 1609.319946, 1709.790039, 1716.109985, 1768.199951, 1791.680054, 1788.27002, 1816.109985, 1842.599976, 1831.890015, 1741.550049, 1734.109985, 1760.329956, 1747.469971, 1798.180054, 1814.51001, 1686.300049, 1681.170044, 1718.780029, 1707.329956, 1688.48999, 1673.369995, 1688.420044, 1672.709961, 1693.77002, 1715.369995, 1720.209961, 1711.130005, 1711.780029, 1721.920044, 1765.400024, 1722.75, 1749.599976, 1775.119995, 1817.76001, 1813.660034, 1823.390015, 1834.72998, 1911.069946, 1945.199951, 1939.900024, 1941.02002, 1941.209961, 1876.599976, 1823.390015, 1815.680054, 1736.359985, 1713.160034, 1704.709961, 1666.75, 1726.530029, 1763.969971, 1791.109985, 1778.689941, 1753.48999, 1791.819946, 1785.290039, 1799.430054, 1795.189941, 1787.180054, 1771.959961, 1785.0, 1811.73999, 1896.199951, 1881.040039, 1914.839966, 1906.069946, 1881.310059, 1854.97998], "lows": [1735.630005, 1746.949951, 1735.880005, 1707.569946, 1697.579956, 1707.640015, 1682.890015, 1626.939941, 1668.650024, 1592.839966, 1567.650024, 1593.900024, 1619.949951, 1652.719971, 1695.170044, 1685.280029, 1725.890015, 1699.839966, 1761.47998, 1802.380005, 1802.459961, 1833.939941, 1813.969971, 1821.160034, 1837.439941, 1853.780029, 1866.060059, 1881.579956, 1871.530029, 1897.439941, 1927.199951, 1919.219971, 1937.359985, 1909.849976, 1890.890015, 1863.069946, 1856.72998, 1865.030029, 1883.579956, 1948.73999, 1966.02002, 1957.449951, 1970.01001, 1964.23999, 1951.709961, 1951.890015, 1945.079956, 1958.930054, 1913.099976, 1945.050049, 1945.069946, 1862.400024, 1920.25, 1953.880005, 1957.709961, 1945.780029, 1949.949951, 1984.920044, 1951.219971, 1908.609985, 1910.900024, 1916.339966, 1911.910034, 1868.02002, 1834.810059, 1818.02002, 1788.660034, 1818.599976, 1845.109985, 1832.819946, 1699.219971, 1746.02002, 1773.609985, 1774.280029, 1729.469971, 1726.930054, 1755.459961, 1720.829956, 1777.23999, 1792.47998, 1828.650024, 1800.390015, 1739.0, 1749.900024, 1699.689941, 1512.569946, 1407.400024, 1539.380005, 1535.109985, 1596.97998, 1661.800049, 1684.219971, 1719.709961, 1760.400024, 1751.969971, 1812.75, 1743.089966, 1703.829956, 1689.150024, 1719.51001, 1717.359985, 1708.890015, 1623.959961, 1628.180054, 1645.77002, 1659.709961, 1666.430054, 1645.599976, 1648.01001, 1660.839966, 1628.109985, 1620.800049, 1684.170044, 1670.119995, 1685.670044, 1682.469971, 1661.800049, 1696.119995, 1673.369995, 1677.5, 1739.209961, 1756.349976, 1768.560059, 1771.300049, 1811.75, 1830.819946, 1894.0, 1870.119995, 1886.599976, 1816.689941, 1795.560059, 1795.959961, 1717.089966, 1671.069946, 1650.589966, 1619.790039, 1583.160034, 1633.660034, 1694.430054, 1733.099976, 1716.180054, 1701.280029, 1726.089966, 1749.540039, 1741.890015, 1755.72998, 1734.73999, 1753.0, 1733.22998, 1785.640015, 1797.140015, 1863.790039, 1868.699951, 1819.709961, 1826.800049, 1811.050049], "closes": [1742.670044, 1764.530029, 1753.640015, 1726.040039, 1742.709961, 1713.589966, 1700.589966, 1676.849976, 1699.109985, 1611.959961, 1595.219971, 1634.859985, 1643.27002, 1709.380005, 1712.640015, 1731.689941, 1737.560059, 1763.530029, 1803.77002, 1821.199951, 1847.599976, 1874.949951, 1816.97998, 1839.77002, 1858.359985, 1887.199951, 1905.23999, 1895.040039, 1923.280029, 1960.219971, 1927.199951, 1951.280029, 1943.329956, 1922.02002, 1905.939941, 1885.660034, 1902.640015, 1887.98999, 1931.790039, 1983.77002, 1972.849976, 1982.199951, 2015.300049, 1967.76001, 1971.670044, 1953.52002, 1978.73999, 1997.670044, 1939.439941, 1964.709961, 1946.98999, 1944.390015, 1974.109985, 1972.430054, 1989.300049, 1955.47998, 2039.660034, 1986.540039, 1960.420044, 1916.180054, 1942.790039, 1935.829956, 1918.77002, 1911.119995, 1858.209961, 1818.22998, 1842.959961, 1852.099976, 1855.910034, 1834.579956, 1740.319946, 1797.170044, 1806.119995, 1778.410034, 1741.439941, 1767.890015, 1773.180054, 1790.430054, 1787.959961, 1828.819946, 1851.390015, 1812.300049, 1769.52002, 1752.130005, 1704.810059, 1519.5, 1514.969971, 1576.119995, 1597.670044, 1708.699951, 1684.849976, 1752.109985, 1752.48999, 1761.22998, 1811.209961, 1816.73999, 1744.22998, 1723.199951, 1726.48999, 1733.189941, 1734.949951, 1790.099976, 1635.719971, 1670.040039, 1653.060059, 1714.390015, 1666.430054, 1666.420044, 1659.109985, 1667.780029, 1630.52002, 1693.77002, 1700.77002, 1698.790039, 1702.900024, 1684.810059, 1681.050049, 1718.920044, 1696.160034, 1746.5, 1768.650024, 1808.930054, 1801.880005, 1819.699951, 1826.98999, 1905.939941, 1941.939941, 1918.579956, 1904.619995, 1849.599976, 1809.069946, 1816.119995, 1731.150024, 1693.410034, 1668.319946, 1623.819946, 1638.130005, 1709.949951, 1755.449951, 1786.319946, 1732.910034, 1752.430054, 1745.079956, 1768.0, 1786.380005, 1785.369995, 1756.77002, 1771.410034, 1744.069946, 1800.880005, 1895.920044, 1871.459961, 1901.969971, 1830.98999, 1841.219971, 1846.130005], "volumes": [58378500, 52793400, 69697600, 51036600, 79002700, 60840700, 59472700, 67628700, 82832000, 71606300, 71585300, 80923100, 83331600, 76358700, 39369100, 81200500, 56982500, 79767100, 57403400, 25939800, 48917500, 62637600, 50692900, 55531600, 81332300, 86199900, 59053400, 51909500, 72482200, 69820200, 68277000, 63151100, 32416800, 52897100, 58690900, 57973300, 55207000, 74450800, 48361700, 79688400, 46000800, 66047100, 49772500, 63400400, 58439500, 64879500, 36539300, 48959600, 68188300, 54065900, 56597600, 72240900, 70733200, 58878600, 67583000, 46427600, 56395500, 63310700, 64535100, 72584800, 62651000, 62065400, 45300200, 68334700, 101068800, 83435300, 67910400, 76270500, 73460300, 70347400, 108834500, 29192500, 37851700, 63705500, 80779100, 70909200, 73766000, 105070700, 73131400, 66758700, 94013600, 80278200, 95412000, 87054300, 71055400, 100135400, 132307500, 52646600, 70999200, 89026700, 105655900, 99860100, 90357800, 46345600, 76510600, 62042400, 69780400, 66162700, 59993200, 54375800, 60682300, 63450300, 157724900, 111150100, 87955100, 101180200, 90275600, 53942500, 70124600, 94535500, 79428500, 92419600, 72001900, 74713800, 67091300, 82124100, 119350500, 97812700, 78532500, 117518300, 80692000, 82125100, 115127600, 39862300, 42438300, 102495700, 113363500, 83584400, 86660900, 168867900, 108849400, 66042800, 166445000, 106591500, 80696500, 119437200, 95780900, 62284400, 81912800, 97774200, 77270700, 77860200, 115516100, 55450300, 88189800, 101144500, 60889500, 14131200, 58898900, 16812500, 64525000, 11761200, 64512700, 58896500, 70636600, 76790700], "sma": {"5": [null, null, null, null, 1745.918, 1740.102, 1727.314, 1711.956, 1706.57, 1680.42, 1656.746, 1643.6, 1636.884, 1638.938, 1659.074, 1686.368, 1706.908, 1730.96, 1749.838, 1771.55, 1794.732, 1822.21, 1832.9, 1840.1, 1847.532, 1855.452, 1861.51, 1877.122, 1893.824, 1914.196, 1922.196, 1931.404, 1941.062, 1940.81, 1929.954, 1921.646, 1911.918, 1900.85, 1902.804, 1918.37, 1935.808, 1951.72, 1977.182, 1984.376, 1981.956, 1978.09, 1977.398, 1973.872, 1968.208, 1966.816, 1965.51, 1958.64, 1953.928, 1960.526, 1965.444, 1967.142, 1986.196, 1988.682, 1986.28, 1971.656, 1969.118, 1948.352, 1934.798, 1924.938, 1913.344, 1888.432, 1869.858, 1856.524, 1845.482, 1840.756, 1825.174, 1816.016, 1806.82, 1791.32, 1772.692, 1778.206, 1773.408, 1770.27, 1772.18, 1789.656, 1806.356, 1814.18, 1809.998, 1802.832, 1778.03, 1711.652, 1652.186, 1613.506, 1582.614, 1583.392, 1616.462, 1663.89, 1699.164, 1731.876, 1752.378, 1778.756, 1777.18, 1771.322, 1764.374, 1748.77, 1732.412, 1741.586, 1724.09, 1712.8, 1696.774, 1692.662, 1667.928, 1674.068, 1671.882, 1674.826, 1658.052, 1663.52, 1670.39, 1678.326, 1685.35, 1696.208, 1693.664, 1697.294, 1696.768, 1705.488, 1722.256, 1747.832, 1764.424, 1789.132, 1805.23, 1832.688, 1859.29, 1882.63, 1899.614, 1904.136, 1884.762, 1859.598, 1822.112, 1779.87, 1743.614, 1706.564, 1670.966, 1666.726, 1679.134, 1702.734, 1724.552, 1747.412, 1754.438, 1756.948, 1756.96, 1767.452, 1768.32, 1773.586, 1768.8, 1771.7, 1793.81, 1816.748, 1842.86, 1860.244, 1868.312, 1858.354], "10": [1795.606982, 1788.127991, 1784.995996, 1775.926001, 1772.038001, 1762.184998, 1747.981995, 1736.218994, 1730.507996, 1713.168994, 1698.423987, 1685.456983, 1674.419983, 1672.75398, 1669.746985, 1671.556983, 1675.253992, 1683.921997, 1694.388001, 1715.312, 1740.55, 1764.558997, 1781.929993, 1794.968994, 1809.540991, 1825.091992, 1841.859985, 1855.010986, 1866.961987, 1880.863989, 1888.823987, 1896.456995, 1909.091992, 1917.316992, 1922.074988, 1921.920996, 1921.660999, 1920.955994, 1921.806995, 1924.162, 1928.727002, 1931.818994, 1939.016004, 1943.590003, 1950.163013, 1956.949011, 1964.559009, 1975.527014, 1976.292005, 1974.385999, 1971.8, 1968.019006, 1963.9, 1964.367004, 1966.130005, 1966.326001, 1972.418005, 1971.305005, 1973.403015, 1968.550024, 1968.130029, 1967.274023, 1961.740027, 1955.609021, 1942.500012, 1928.775012, 1909.105005, 1895.660999, 1885.209998, 1877.049988, 1856.802979, 1842.936987, 1831.671985, 1818.400989, 1806.723987, 1801.68999, 1794.712, 1788.545007, 1781.75, 1781.173999, 1792.281006, 1793.794006, 1790.134009, 1787.506006, 1783.843018, 1759.004016, 1733.183008, 1711.752002, 1692.72301, 1680.711011, 1664.057007, 1658.038001, 1656.334998, 1657.244995, 1667.884985, 1697.608984, 1720.534985, 1735.242981, 1748.124975, 1750.573974, 1755.583972, 1759.382971, 1747.705969, 1738.586975, 1722.771985, 1712.536987, 1704.756995, 1699.079004, 1692.341004, 1685.800012, 1675.357019, 1665.724024, 1672.229029, 1675.104029, 1680.088025, 1677.130029, 1678.592029, 1683.842029, 1687.547034, 1695.419031, 1709.232031, 1720.748035, 1730.859033, 1742.950024, 1755.359021, 1777.472009, 1803.560998, 1823.52699, 1844.372986, 1854.682983, 1858.724976, 1859.44397, 1852.370972, 1839.74198, 1823.874975, 1795.662976, 1765.281982, 1744.418982, 1729.501977, 1723.173974, 1715.557983, 1709.188989, 1710.581982, 1718.040979, 1729.846985, 1746.00199, 1757.865991, 1764.012, 1762.873999, 1764.330005, 1780.631006, 1792.533997, 1808.222998, 1814.521997, 1820.005994, 1826.081995], "20": [1810.321997, 1810.459998, 1806.681, 1801.056, 1797.270496, 1792.618994, 1784.04599, 1775.163989, 1768.638989, 1758.330487, 1747.015485, 1736.792487, 1729.70799, 1724.33999, 1720.892493, 1716.87099, 1711.617993, 1710.070496, 1712.447998, 1714.240497, 1719.486994, 1725.00799, 1728.174988, 1733.861487, 1739.643988, 1748.324487, 1758.556989, 1769.466492, 1780.674994, 1798.087994, 1814.686993, 1830.507996, 1845.510992, 1856.142993, 1865.807989, 1873.506494, 1881.760492, 1887.98349, 1894.384491, 1902.512994, 1908.775494, 1914.137994, 1924.053998, 1930.453497, 1936.119, 1939.435004, 1943.110004, 1948.241504, 1949.0495, 1949.273999, 1950.263501, 1949.919, 1951.458002, 1953.978503, 1958.146509, 1961.637506, 1968.488507, 1973.41601, 1974.84751, 1971.468012, 1969.965015, 1967.646515, 1962.820013, 1959.988013, 1954.315009, 1947.550507, 1940.761505, 1933.483002, 1929.306506, 1922.800006, 1912.466504, 1905.105505, 1896.706006, 1887.005005, 1874.611999, 1865.232501, 1851.908502, 1842.103003, 1833.479999, 1829.111993, 1824.541992, 1818.365497, 1810.902997, 1802.953497, 1795.283502, 1780.347003, 1763.947504, 1750.148505, 1737.236505, 1730.942505, 1728.169006, 1725.916004, 1723.234503, 1722.375501, 1725.864002, 1728.3065, 1726.858997, 1723.497491, 1720.423993, 1715.642493, 1709.820489, 1708.710486, 1702.020483, 1697.915985, 1695.328485, 1705.072986, 1712.64599, 1717.160992, 1720.232989, 1718.186993, 1715.470496, 1712.553497, 1709.967499, 1706.845502, 1701.430005, 1694.833508, 1691.674512, 1691.460516, 1689.944019, 1690.609522, 1692.294525, 1693.236029, 1701.544031, 1709.027026, 1717.723523, 1727.301019, 1741.076514, 1753.684509, 1765.96001, 1775.051007, 1783.978503, 1790.096002, 1791.615002, 1791.346002, 1789.616998, 1786.567493, 1784.42149, 1783.972986, 1786.937482, 1788.928479, 1787.141479, 1784.316479, 1781.476477, 1778.891479, 1776.86098, 1770.832483, 1761.573987, 1754.215491, 1746.187988, 1743.75199, 1748.094495, 1750.861493, 1759.40249, 1766.281488, 1774.926489, 1786.041992], "30": [1791.97133, 1794.417997, 1793.989998, 1792.670333, 1791.267664, 1789.298661, 1786.157662, 1783.812329, 1783.631661, 1779.519662, 1773.02266, 1768.792326, 1762.593994, 1758.28866, 1754.762659, 1752.26499, 1747.781991, 1744.749992, 1743.88866, 1743.990991, 1744.860323, 1746.04799, 1747.115324, 1747.882992, 1750.441992, 1752.944657, 1755.031991, 1758.383993, 1763.952661, 1769.781661, 1775.932658, 1782.157658, 1788.480656, 1795.013322, 1800.454321, 1806.18999, 1812.924992, 1819.962992, 1827.718994, 1840.112663, 1852.70033, 1864.278328, 1876.679329, 1885.291996, 1893.926331, 1901.320667, 1909.359998, 1917.164665, 1921.686995, 1926.470662, 1929.783663, 1932.098332, 1937.335999, 1941.758, 1946.122668, 1948.398669, 1952.879338, 1955.929338, 1957.167338, 1955.699341, 1956.21901, 1955.704008, 1954.885343, 1954.522009, 1952.93101, 1950.683342, 1948.694006, 1947.497673, 1944.968339, 1939.995337, 1932.244336, 1926.076672, 1919.104004, 1912.792338, 1905.118001, 1898.930334, 1892.078337, 1885.170337, 1880.121004, 1875.591337, 1872.404671, 1868.001672, 1861.182007, 1853.838672, 1844.355672, 1829.823006, 1812.333337, 1798.652669, 1786.561003, 1779.644999, 1771.046997, 1764.922998, 1759.38033, 1754.383997, 1752.81733, 1752.767664, 1749.476664, 1745.179997, 1740.865995, 1737.486328, 1737.307328, 1737.071659, 1731.391659, 1727.779325, 1724.833329, 1723.049996, 1719.491663, 1715.357996, 1711.062996, 1705.694999, 1698.332666, 1694.381665, 1692.089998, 1690.312, 1690.248332, 1695.758667, 1701.29467, 1706.054671, 1709.337671, 1710.597673, 1713.391007, 1715.28501, 1716.931344, 1718.880343, 1719.406344, 1722.379675, 1728.970007, 1735.482674, 1741.420341, 1745.300676, 1747.771342, 1748.638676, 1751.819678, 1752.598678, 1753.10734, 1750.088338, 1749.145003, 1750.596, 1753.807332, 1757.758663, 1761.171663, 1763.126998, 1764.603996, 1766.910994, 1769.69366, 1773.045658, 1775.569657, 1777.319324, 1778.916321, 1780.728988, 1784.971322, 1787.055652, 1790.391984, 1790.768319, 1791.242651, 1789.248987], "50": [1722.226592, 1724.524792, 1728.693394, 1734.060994, 1740.133394, 1745.295994, 1749.440393, 1753.170593, 1755.818193, 1756.424392, 1754.984592, 1754.737793, 1754.036992, 1753.866992, 1753.718394, 1754.826992, 1755.674194, 1756.933594, 1758.490195, 1760.482795, 1762.977595, 1766.653994, 1767.663994, 1769.146794, 1770.618193, 1772.908992, 1775.117393, 1778.073994, 1782.448994, 1786.946995, 1789.688394, 1793.478594, 1795.760793, 1797.430393, 1799.180791, 1800.761592, 1801.373391, 1802.043391, 1804.086992, 1807.399793, 1810.426392, 1813.283992, 1817.890793, 1820.911194, 1824.712795, 1827.540796, 1830.263196, 1834.326997, 1837.991397, 1841.578596, 1845.664995, 1849.262195, 1853.671594, 1858.599395, 1863.531196, 1868.368997, 1875.150398, 1881.344199, 1886.5704, 1892.654802, 1899.606204, 1905.625603, 1911.135603, 1915.170403, 1918.081802, 1919.812603, 1921.920601, 1923.692, 1924.7348, 1925.0024, 1922.856799, 1921.301201, 1921.084001, 1919.856802, 1917.518401, 1915.132202, 1912.491003, 1910.398804, 1907.692402, 1905.064402, 1903.548203, 1900.768604, 1897.292405, 1893.894605, 1889.872007, 1882.548806, 1874.795405, 1868.558005, 1861.875606, 1856.374204, 1850.614204, 1846.012405, 1840.756204, 1836.625603, 1833.416401, 1830.680801, 1825.990601, 1820.501199, 1816.2422, 1811.611799, 1807.370999, 1804.285198, 1797.517397, 1791.469597, 1784.744797, 1779.922998, 1772.458398, 1766.055999, 1760.029797, 1755.061797, 1748.816397, 1743.975198, 1739.615198, 1735.368599, 1732.2624, 1729.594002, 1726.355803, 1723.692205, 1720.497205, 1718.735606, 1719.302207, 1719.537407, 1719.452607, 1720.278406, 1721.989407, 1724.750405, 1728.125603, 1730.688601, 1733.021802, 1733.437402, 1732.591001, 1732.6674, 1731.9, 1730.725601, 1729.995798, 1732.082197, 1734.545398, 1737.221997, 1740.377595, 1741.929995, 1742.891196, 1742.897598, 1742.749397, 1742.884797, 1742.388198, 1741.760798, 1742.011599, 1742.975801, 1743.3274, 1744.681201, 1747.900603, 1749.527803, 1754.852803, 1758.071802, 1761.835, 1764.4698], "200": [1632.198149, 1635.276149, 1638.179499, 1640.830349, 1643.498199, 1646.085049, 1648.494098, 1650.676798, 1652.997848, 1654.821898, 1656.476197, 1658.462747, 1660.445147, 1662.570547, 1664.636647, 1666.906096, 1668.892646, 1670.933296, 1673.144496, 1676.156996, 1679.259246, 1683.426446, 1687.354496, 1691.173746, 1694.819045, 1698.498495, 1702.001445, 1705.400645, 1708.913345, 1712.515595, 1715.938795, 1719.187245, 1722.268845, 1725.205544, 1728.132744, 1730.757344, 1733.556744, 1736.089294, 1738.703895, 1741.397745, 1744.049445, 1746.842294, 1749.674545, 1752.209944, 1754.717195, 1757.135295, 1759.846145, 1762.507845, 1764.748245, 1767.208745, 1769.354495, 1771.251046, 1773.225945, 1775.441896, 1777.962846, 1779.808596, 1782.112197, 1784.066047, 1785.902247, 1787.708247, 1789.512347, 1790.972297, 1792.319047, 1793.491297, 1794.249497, 1795.052497, 1795.838697, 1797.036647, 1797.919197, 1798.612097, 1798.929946, 1799.881497, 1801.217997, 1801.989397, 1802.511447, 1803.094647, 1803.511547, 1803.841597, 1804.091946, 1804.428346, 1804.853496, 1805.017346, 1805.272796, 1805.048996, 1804.543596, 1803.142146, 1801.645546, 1800.385046, 1799.138296, 1798.264045, 1797.202545, 1796.491345, 1795.641495, 1794.819645, 1794.087645, 1793.270845, 1791.954545, 1790.652645, 1789.265745, 1788.128245, 1787.024745, 1786.152945, 1785.048245, 1784.199845, 1782.971895, 1781.712145, 1780.187696, 1778.743996, 1776.936096, 1775.330596, 1773.944896, 1773.225696, 1772.182347, 1771.163747, 1770.027997, 1768.623797, 1767.689097, 1767.208948, 1766.787098, 1766.862748, 1767.089748, 1767.465698, 1768.050548, 1768.583298, 1769.302997, 1770.311547, 1770.991447, 1771.958147, 1772.467197, 1772.688347, 1772.973297, 1773.285397, 1773.117947, 1773.272347, 1773.689647, 1773.538947, 1773.548196, 1773.715496, 1774.397046, 1775.705146, 1776.351896, 1777.111146, 1777.569796, 1778.173196, 1778.520947, 1778.594747, 1778.717247, 1778.908747, 1778.932947, 1779.464897, 1780.790797, 1781.899997, 1783.683797, 1785.550447, 1787.561097, 1789.514447]}, "ema": {"5": [null, null, null, null, 1745.918, 1735.142, 1723.6246, 1708.0331, 1705.0587, 1674.0258, 1647.7572, 1643.4581, 1643.3954, 1665.3903, 1681.1402, 1697.9901, 1711.1801, 1728.6301, 1753.6767, 1776.1845, 1799.9896, 1824.9764, 1822.3109, 1828.1306, 1838.2071, 1854.538, 1871.4387, 1879.3058, 1893.9639, 1916.0492, 1919.7661, 1930.2708, 1934.6238, 1930.4226, 1922.2617, 1910.0611, 1907.5874, 1901.0549, 1911.3, 1935.4567, 1947.9211, 1959.3474, 1977.9983, 1974.5855, 1973.6137, 1966.9158, 1970.8572, 1979.7948, 1966.3432, 1965.7988, 1959.5292, 1954.4828, 1961.0252, 1964.8268, 1972.9846, 1967.1497, 1991.3198, 1989.7266, 1979.9577, 1958.6985, 1953.3957, 1947.5404, 1937.9503, 1929.0069, 1905.4079, 1876.3486, 1865.219, 1860.846, 1859.2007, 1850.9938, 1814.1025, 1808.4583, 1807.6789, 1797.9226, 1779.0951, 1775.36, 1774.6334, 1779.8989, 1782.5859, 1797.9973, 1815.7949, 1814.6299, 1799.5933, 1783.7722, 1757.4515, 1678.1343, 1623.7462, 1607.8708, 1604.4705, 1639.2137, 1654.4258, 1686.9872, 1708.8215, 1726.291, 1754.5973, 1775.3115, 1764.951, 1751.034, 1742.8527, 1739.6318, 1738.0712, 1755.4141, 1715.5161, 1700.3574, 1684.5916, 1694.5244, 1685.1596, 1678.9131, 1672.3121, 1670.8014, 1657.3743, 1669.5062, 1679.9275, 1686.215, 1691.7767, 1689.4545, 1686.653, 1697.4087, 1696.9925, 1713.495, 1731.88, 1757.5633, 1772.3356, 1788.1237, 1801.0791, 1836.0327, 1871.3351, 1887.0834, 1892.9289, 1878.486, 1855.3473, 1842.2715, 1805.231, 1767.9574, 1734.7449, 1697.7699, 1677.8899, 1688.5766, 1710.8677, 1736.0185, 1734.9823, 1740.7982, 1742.2255, 1750.817, 1762.6713, 1770.2375, 1765.7484, 1767.6356, 1759.7804, 1773.4803, 1814.2935, 1833.349, 1856.2227, 1847.8118, 1845.6145, 1845.7863], "10": [null, null, null, null, null, null, null, null, null, 1713.169, 1691.7237, 1681.3849, 1674.4549, 1680.8049, 1686.5931, 1694.7925, 1702.5684, 1713.6524, 1730.0374, 1746.6124, 1764.9738, 1784.9695, 1790.7895, 1799.6951, 1810.3614, 1824.3321, 1839.0426, 1849.224, 1862.6887, 1880.4217, 1888.9268, 1900.2638, 1908.094, 1910.626, 1909.774, 1905.3896, 1904.8897, 1901.817, 1907.2667, 1921.1764, 1930.5716, 1939.9585, 1953.657, 1956.2212, 1959.0301, 1958.0282, 1961.794, 1968.3169, 1963.0666, 1963.3654, 1960.388, 1957.4793, 1960.5031, 1962.6716, 1967.5131, 1965.3253, 1978.8407, 1980.2406, 1976.6368, 1965.6447, 1961.4893, 1956.824, 1949.9051, 1942.8532, 1927.4636, 1907.6029, 1895.8496, 1887.8952, 1882.0797, 1873.4434, 1849.2391, 1839.772, 1833.6535, 1823.6092, 1808.6693, 1801.2549, 1796.1504, 1795.1103, 1793.8103, 1800.1757, 1809.4874, 1809.9988, 1802.639, 1793.4555, 1777.3382, 1730.4585, 1691.2788, 1670.3408, 1657.1279, 1666.5047, 1669.8402, 1684.7983, 1697.1059, 1708.7648, 1727.3912, 1743.6364, 1743.7444, 1740.009, 1737.551, 1736.7581, 1736.4293, 1746.1876, 1726.1026, 1715.9094, 1704.4823, 1706.2837, 1699.0376, 1693.1071, 1686.9258, 1683.4448, 1673.8221, 1677.449, 1681.6892, 1684.7984, 1688.0896, 1687.4933, 1686.3218, 1692.2488, 1692.9599, 1702.6945, 1714.6864, 1731.8216, 1744.5595, 1758.2214, 1770.7248, 1795.3094, 1821.9695, 1839.535, 1851.3686, 1851.0471, 1843.4149, 1838.4522, 1818.9427, 1796.1186, 1772.8824, 1745.7802, 1726.2074, 1723.2515, 1729.1058, 1739.5084, 1738.3087, 1740.8762, 1741.6405, 1746.4331, 1753.6962, 1759.4551, 1758.9669, 1761.2293, 1758.1094, 1765.8859, 1789.5284, 1804.4251, 1822.1605, 1823.7659, 1826.9394, 1830.4286], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1714.2405, 1726.9414, 1741.0375, 1748.2701, 1756.9844, 1766.6392, 1778.1212, 1790.2277, 1800.2098, 1811.9308, 1826.0536, 1835.6866, 1846.6955, 1855.8988, 1862.196, 1866.3621, 1868.2, 1871.48, 1873.0524, 1878.6464, 1888.6582, 1896.6765, 1904.8216, 1915.3433, 1920.3354, 1925.2244, 1927.9192, 1932.7593, 1938.9413, 1938.9888, 1941.4384, 1941.9671, 1942.1979, 1945.2371, 1947.8269, 1951.7768, 1952.1294, 1960.4657, 1962.949, 1962.7081, 1958.2769, 1956.8019, 1954.8046, 1951.3727, 1947.5391, 1939.0316, 1927.5267, 1919.4727, 1913.0563, 1907.6138, 1900.6582, 1885.3879, 1876.9862, 1870.237, 1861.4916, 1850.0581, 1842.2326, 1835.6561, 1831.3489, 1827.2166, 1827.3693, 1829.657, 1828.0039, 1822.434, 1815.7384, 1805.1738, 1777.9668, 1752.9195, 1736.0814, 1722.8994, 1721.5471, 1718.0521, 1721.2957, 1724.2666, 1727.7869, 1735.732, 1743.447, 1743.5216, 1741.5862, 1740.1485, 1739.4857, 1739.0538, 1743.9153, 1733.611, 1727.5566, 1720.4617, 1719.8834, 1714.7926, 1710.1857, 1705.3214, 1701.746, 1694.9626, 1694.849, 1695.4129, 1695.7345, 1696.417, 1695.3115, 1693.9533, 1696.3311, 1696.3148, 1701.0943, 1707.5282, 1717.1855, 1725.2517, 1734.2468, 1743.0794, 1758.59, 1776.0519, 1789.626, 1800.5778, 1805.2466, 1805.6107, 1806.6116, 1799.4248, 1789.3281, 1777.8035, 1763.1384, 1751.2329, 1747.3012, 1748.0772, 1751.7194, 1749.928, 1750.1663, 1749.6819, 1751.4265, 1754.7554, 1757.6711, 1757.5853, 1758.9019, 1757.4893, 1761.6218, 1774.4121, 1783.6547, 1794.9229, 1798.3578, 1802.4399, 1806.6009], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1769.7817, 1779.9377, 1790.9921, 1800.8203, 1808.6396, 1814.9171, 1819.4811, 1824.8462, 1828.92, 1835.5568, 1845.1189, 1853.3597, 1861.6719, 1871.5834, 1877.7884, 1883.8452, 1888.3404, 1894.1726, 1900.8499, 1903.3396, 1907.2989, 1909.8597, 1912.0874, 1916.0889, 1919.7238, 1924.2126, 1926.2298, 1933.5479, 1936.9668, 1938.4799, 1937.0412, 1937.4121, 1937.31, 1936.1139, 1934.5014, 1929.5793, 1922.3955, 1917.2706, 1913.0661, 1909.3786, 1904.5529, 1893.9572, 1887.7129, 1882.4488, 1875.7366, 1867.0723, 1860.6735, 1855.0287, 1850.8611, 1846.8029, 1845.6427, 1846.0135, 1843.8385, 1839.0437, 1833.4364, 1825.1379, 1805.4193, 1786.6807, 1773.0961, 1761.7783, 1758.3539, 1753.6117, 1753.5148, 1753.4487, 1753.9507, 1757.6449, 1761.4575, 1760.346, 1757.9495, 1755.9198, 1754.4534, 1753.1951, 1755.5761, 1747.8434, 1742.8238, 1737.0326, 1735.5718, 1731.1111, 1726.9374, 1722.5615, 1719.0272, 1713.3171, 1712.056, 1711.3278, 1710.5189, 1710.0274, 1708.4005, 1706.6359, 1707.4285, 1706.7015, 1709.2691, 1713.1001, 1719.2827, 1724.6116, 1730.7463, 1736.9556, 1747.8578, 1760.3792, 1770.5857, 1779.2331, 1783.7729, 1785.405, 1787.3866, 1783.7584, 1777.9295, 1770.8579, 1761.3716, 1753.4205, 1750.616, 1750.9278, 1753.2112, 1751.9014, 1751.9355, 1751.4932, 1752.5582, 1754.7403, 1756.7164, 1756.7198, 1757.6676, 1756.7903, 1759.6348, 1768.4274, 1775.0747, 1783.2615, 1786.3407, 1789.8813, 1793.5103], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1841.5786, 1845.7124, 1849.5821, 1854.4655, 1859.0916, 1864.1978, 1867.7775, 1874.518, 1878.911, 1882.1074, 1883.4436, 1885.7709, 1887.734, 1888.9511, 1889.8205, 1888.5809, 1885.822, 1884.1412, 1882.8846, 1881.8268, 1879.974, 1874.4974, 1871.4649, 1868.9024, 1865.3537, 1860.4943, 1856.8627, 1853.5811, 1851.1046, 1848.6283, 1847.8515, 1847.9903, 1846.5907, 1843.5683, 1839.9825, 1834.6816, 1822.3215, 1810.2685, 1801.0862, 1793.1091, 1789.799, 1785.6833, 1784.3667, 1783.1166, 1782.2583, 1783.3937, 1784.7014, 1783.1143, 1780.7647, 1778.6363, 1776.8541, 1775.2108, 1775.7947, 1770.3015, 1766.3697, 1761.9262, 1760.062, 1756.3902, 1752.862, 1749.1854, 1745.993, 1741.4647, 1739.5943, 1738.0718, 1736.5313, 1735.2124, 1733.2359, 1731.1894, 1730.7082, 1729.3534, 1730.0258, 1731.5405, 1734.5754, 1737.2148, 1740.4495, 1743.8432, 1750.2, 1757.7192, 1764.0274, 1769.5409, 1772.6804, 1774.1075, 1775.755, 1774.0058, 1770.8452, 1766.8246, 1761.2166, 1756.3897, 1754.5685, 1754.6031, 1755.8469, 1754.9474, 1754.8487, 1754.4656, 1754.9963, 1756.2271, 1757.3699, 1757.3464, 1757.8979, 1757.3556, 1759.0625, 1764.4294, 1768.6267, 1773.8559, 1776.0964, 1778.6503, 1781.2965], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1770.332666, 1763.753345, 1758.750016, 1747.26936, 1743.357341, 1732.581323, 1719.410645, 1702.589307, 1698.307308, 1666.770638, 1638.370638, 1631.075309, 1630.965324, 1655.130664, 1679.698006, 1703.90332, 1720.967342, 1739.841349, 1764.111353, 1787.898665, 1813.248657, 1839.987972, 1838.244637, 1840.534652, 1846.621322, 1859.843978, 1876.439982, 1887.616667, 1903.002677, 1925.134668, 1929.46932, 1939.163997, 1943.139315, 1936.791992, 1925.168644, 1910.403996, 1904.068669, 1896.092668, 1906.406014, 1933.394686, 1951.554671, 1967.018652, 1988.212004, 1985.071338, 1980.836019, 1971.357357, 1971.574015, 1978.331356, 1966.853996, 1965.68798, 1959.079313, 1952.039323, 1957.195988, 1963.363346, 1972.954696, 1969.63335, 1993.806022, 1993.920695, 1984.500032, 1961.133374, 1951.511377, 1940.415348, 1930.55468, 1922.662004, 1900.41932, 1868.714648, 1853.557308, 1847.637972, 1847.433325, 1843.799316, 1810.320638, 1800.985994, 1797.687329, 1788.217342, 1771.590657, 1769.989998, 1768.314681, 1773.988696, 1779.885344, 1798.765324, 1819.343327, 1821.324675, 1806.438013, 1787.148682, 1754.474699, 1668.298023, 1602.737337, 1577.381999, 1572.103345, 1614.131991, 1647.951318, 1693.167318, 1722.700651, 1743.389315, 1769.833976, 1791.28798, 1779.779313, 1761.78597, 1746.841976, 1736.447298, 1731.840625, 1751.069963, 1715.781299, 1697.764657, 1677.851351, 1683.723356, 1674.97937, 1674.476709, 1669.49069, 1668.123356, 1653.354688, 1665.260685, 1677.677352, 1687.144027, 1695.33536, 1695.155371, 1690.10271, 1698.521379, 1698.143376, 1714.720695, 1735.774691, 1764.666032, 1782.682023, 1801.107332, 1813.72666, 1847.296639, 1883.713956, 1903.477287, 1910.8073, 1894.13597, 1862.447298, 1839.566642, 1796.750659, 1753.850008, 1716.666658, 1676.735311, 1653.923983, 1666.918636, 1696.493294, 1732.221956, 1742.280648, 1751.57334, 1750.795996, 1755.316667, 1765.127336, 1774.597331, 1771.03667, 1772.066683, 1762.227995, 1772.92133, 1814.328011, 1840.211328, 1868.618652, 1864.661987, 1858.320646, 1850.926652], "10": [1785.601991, 1779.951636, 1773.681095, 1762.96183, 1756.92255, 1746.295634, 1735.096538, 1722.163443, 1715.416351, 1693.862163, 1672.416886, 1660.859795, 1653.189438, 1659.545805, 1666.797812, 1678.060167, 1690.060727, 1706.110915, 1727.901465, 1750.958183, 1775.010543, 1799.446897, 1808.977985, 1819.494354, 1831.019988, 1845.139799, 1859.712163, 1869.381263, 1881.793816, 1898.749813, 1907.174534, 1918.530178, 1927.052535, 1929.403085, 1927.33453, 1920.71363, 1917.207997, 1911.085995, 1913.055822, 1924.321826, 1933.174186, 1942.89654, 1958.074914, 1963.301097, 1968.406559, 1969.016924, 1972.97892, 1978.999108, 1972.437822, 1970.331996, 1965.350903, 1960.36727, 1961.47472, 1963.025639, 1967.55892, 1965.622552, 1978.956012, 1981.523655, 1979.544571, 1969.140396, 1964.456763, 1958.584022, 1949.765112, 1940.56147, 1922.85255, 1900.257999, 1884.655262, 1874.290712, 1867.063264, 1857.857801, 1832.997794, 1822.155442, 1815.461443, 1805.777452, 1791.784535, 1784.723813, 1779.540188, 1778.761652, 1778.65528, 1787.213452, 1799.980001, 1803.619827, 1799.206374, 1792.296556, 1777.260929, 1729.198562, 1684.828736, 1656.271824, 1635.52965, 1638.434548, 1639.187087, 1655.19672, 1672.369809, 1691.441624, 1719.435254, 1746.4998, 1754.976345, 1755.460884, 1753.869431, 1751.15397, 1748.313239, 1754.588876, 1732.104694, 1717.983616, 1702.433268, 1700.909273, 1692.526194, 1685.55584, 1678.288745, 1673.823113, 1663.772206, 1667.120024, 1673.492023, 1678.321298, 1683.375115, 1684.233667, 1684.946398, 1692.278764, 1694.518402, 1705.237123, 1718.551849, 1736.678762, 1751.430029, 1767.582923, 1782.862917, 1810.241266, 1840.144527, 1861.057064, 1875.801247, 1876.751609, 1868.45833, 1860.711969, 1837.385798, 1808.483809, 1777.316166, 1740.942525, 1712.300166, 1702.239797, 1704.245428, 1714.575967, 1716.34616, 1723.050173, 1729.575803, 1740.015443, 1752.44072, 1762.535813, 1764.493637, 1766.95619, 1763.330362, 1770.240545, 1794.166007, 1810.680362, 1830.577812, 1834.717265, 1839.571442, 1844.321263], "20": [1802.097135, 1797.735995, 1792.324568, 1784.644477, 1779.087711, 1771.118137, 1762.353467, 1752.144323, 1744.901085, 1729.979273, 1714.444938, 1703.763461, 1694.85656, 1692.920561, 1691.806278, 1692.834606, 1694.804994, 1699.748997, 1708.672762, 1719.03009, 1731.730993, 1746.536989, 1755.296226, 1765.924325, 1777.781324, 1791.834273, 1806.778607, 1819.776993, 1834.425901, 1851.525423, 1863.821799, 1876.83066, 1887.575609, 1894.862183, 1899.604749, 1901.49542, 1904.270041, 1904.863327, 1909.035379, 1917.548286, 1924.247047, 1931.239852, 1940.874333, 1945.036811, 1948.962196, 1950.619436, 1954.362768, 1959.558962, 1958.720718, 1960.212191, 1959.994666, 1959.435287, 1961.73919, 1963.736528, 1967.100485, 1966.84653, 1974.277247, 1975.99644, 1974.758729, 1969.171352, 1966.440117, 1963.189159, 1958.534255, 1953.610443, 1943.917296, 1930.956817, 1920.995812, 1912.551857, 1905.163956, 1896.142379, 1878.763326, 1867.782711, 1858.355519, 1847.089236, 1833.225897, 1823.061898, 1814.294999, 1808.439908, 1803.283428, 1802.839614, 1804.96133, 1803.795431, 1799.14348, 1793.546053, 1784.199058, 1757.933963, 1732.65996, 1714.771626, 1700.249868, 1697.532101, 1693.142336, 1695.422429, 1697.953285, 1701.571902, 1710.032327, 1718.687183, 1720.203704, 1719.855224, 1720.140224, 1721.356028, 1723.194834, 1730.840499, 1723.889022, 1720.843265, 1716.571272, 1718.386656, 1714.706377, 1710.303906, 1704.775238, 1699.779718, 1691.430483, 1689.363771, 1688.241535, 1687.177015, 1686.801255, 1685.218403, 1683.905693, 1686.500505, 1686.948078, 1692.334362, 1699.766791, 1710.874937, 1721.221982, 1732.474927, 1743.709495, 1761.634868, 1782.07667, 1798.98176, 1813.356568, 1821.322279, 1824.562178, 1827.623272, 1822.00937, 1812.656516, 1800.939748, 1785.149553, 1771.012649, 1763.920122, 1761.203642, 1761.144829, 1755.809739, 1752.503889, 1748.767078, 1747.483604, 1748.196796, 1749.007179, 1747.667897, 1748.604663, 1747.638421, 1752.847184, 1767.33938, 1779.088472, 1793.479756, 1800.297613, 1807.434611, 1814.215898], "30": [1800.39365, 1798.623243, 1795.992406, 1791.608538, 1788.385288, 1783.373823, 1777.650682, 1770.598573, 1765.133906, 1754.058312, 1742.168009, 1733.254289, 1725.156075, 1721.722915, 1718.777841, 1717.289278, 1716.340573, 1717.356576, 1721.164319, 1726.152145, 1732.836595, 1741.229474, 1745.805732, 1751.783454, 1758.911002, 1767.734096, 1777.559602, 1786.592379, 1797.230833, 1809.89324, 1820.049259, 1831.361992, 1841.760205, 1850.375648, 1857.532204, 1863.029347, 1869.251929, 1874.094832, 1881.30948, 1891.377288, 1899.940986, 1908.2958, 1918.039137, 1923.91531, 1929.488087, 1933.332841, 1938.327636, 1944.025059, 1945.462173, 1948.237849, 1949.561676, 1950.504022, 1953.214451, 1955.478583, 1958.545812, 1959.14951, 1965.03734, 1967.208998, 1967.498721, 1964.85438, 1964.021522, 1962.706099, 1960.323261, 1957.49969, 1951.28601, 1942.595621, 1935.645725, 1929.413852, 1923.504972, 1916.383141, 1903.500858, 1894.786387, 1887.047247, 1877.970217, 1866.915223, 1858.061805, 1849.948884, 1843.39093, 1837.119293, 1833.809547, 1832.248171, 1828.370454, 1822.016799, 1814.981186, 1805.366437, 1784.408006, 1764.094907, 1748.855337, 1735.888716, 1730.865422, 1724.749614, 1723.527871, 1722.725742, 1722.845074, 1726.511265, 1730.635308, 1730.084489, 1728.389218, 1727.183411, 1726.688181, 1726.524544, 1729.930521, 1723.391703, 1719.433534, 1714.612936, 1713.939174, 1710.286274, 1706.862299, 1703.233395, 1700.440946, 1695.590947, 1695.296583, 1695.708735, 1696.140995, 1696.953126, 1696.60227, 1695.653326, 1696.790447, 1696.152084, 1698.549653, 1702.294966, 1708.458776, 1714.04555, 1720.675782, 1727.650598, 1739.685024, 1753.850202, 1766.083102, 1776.995188, 1783.974519, 1788.088665, 1792.498256, 1791.369956, 1787.601592, 1782.164254, 1773.823132, 1766.600014, 1764.0713, 1764.384459, 1766.482047, 1764.878909, 1764.314934, 1763.150609, 1763.369706, 1764.625771, 1765.637148, 1764.587107, 1764.318744, 1762.173623, 1763.590635, 1771.022316, 1776.602228, 1784.016055, 1786.635281, 1789.890226, 1793.431346], "50": [1773.669664, 1775.328622, 1776.470396, 1776.366343, 1776.705518, 1775.664599, 1773.911422, 1771.064739, 1768.944715, 1763.303215, 1756.981473, 1752.270704, 1747.899419, 1746.148165, 1744.531421, 1743.66756, 1742.990425, 1743.298497, 1745.13522, 1747.594426, 1751.010786, 1755.401859, 1757.375427, 1760.203114, 1763.70167, 1768.273504, 1773.462955, 1778.165804, 1783.860158, 1790.831569, 1796.331685, 1802.668612, 1808.545136, 1813.496478, 1817.751754, 1821.143097, 1825.13833, 1828.535059, 1833.623163, 1840.669556, 1847.157799, 1853.894017, 1861.816215, 1867.693439, 1873.605551, 1878.656815, 1884.586195, 1891.151169, 1895.273245, 1900.242601, 1904.376381, 1908.24795, 1913.143942, 1917.801137, 1922.926653, 1926.532487, 1933.249783, 1937.618004, 1940.719017, 1941.88018, 1943.846268, 1945.266807, 1945.782275, 1945.781663, 1943.54792, 1939.632162, 1936.618333, 1933.880269, 1931.222153, 1927.686669, 1920.44422, 1915.515327, 1910.998417, 1905.40336, 1898.40662, 1892.53884, 1886.972089, 1882.185386, 1877.383862, 1874.290825, 1872.185947, 1868.607588, 1863.460585, 1857.767942, 1850.352861, 1835.828469, 1821.413613, 1809.700851, 1799.077794, 1793.070906, 1786.344465, 1782.481555, 1778.814009, 1775.695334, 1774.698642, 1774.044665, 1770.654437, 1766.623431, 1762.936717, 1759.679765, 1756.673418, 1755.996123, 1749.385722, 1744.38661, 1738.958785, 1736.199774, 1731.74907, 1727.590704, 1723.396742, 1719.779104, 1714.895113, 1712.736432, 1711.042111, 1709.441124, 1708.167847, 1706.306971, 1704.403286, 1704.111688, 1703.031995, 1704.051712, 1706.009141, 1709.523958, 1712.75308, 1716.684348, 1720.869116, 1728.082862, 1736.600099, 1744.068897, 1750.889736, 1755.461429, 1758.427412, 1761.703058, 1761.643553, 1760.134143, 1757.686862, 1753.523103, 1749.838704, 1748.874176, 1749.588998, 1751.390659, 1751.036935, 1751.411008, 1751.496591, 1752.48681, 1754.192505, 1755.878065, 1756.466662, 1757.619542, 1757.66245, 1759.919415, 1765.85035, 1770.695815, 1776.673939, 1779.659711, 1782.920424, 1786.22611], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0393, -0.2853, -0.4366, -0.4941, -0.4263, -0.5465, -0.7354, -0.842, -1.1795, -1.1931, -1.0299, -0.9344, -0.8404, -0.77, -0.6197, -0.4722, -0.1672, 0.0744, 0.185, 0.2232, 0.3199, 0.395, 0.4531, 0.6008, 0.7718, 0.9605, 1.1909, 1.352, 1.3905, 1.4257, 1.3808, 1.3485, 1.3668, 1.3899, 1.5143, 1.8781, 2.194, 2.435, 2.6788, 2.4552, 2.2252, 1.987, 1.7414, 1.6906, 1.4658, 1.3228, 1.0697, 0.7789, 0.8143, 0.7935, 0.8467, 0.8437, 0.8023, 0.7298, 0.5675, 0.3747, 0.171, -0.0115, -0.1166, -0.0602, -0.1681, -0.2567, -0.3167, -0.3594, -0.4077, -0.5479, -0.8441, -1.0999, -1.3298, -1.4022, -1.4039, -1.4094, -1.4082, -1.4441, -1.3121, -1.2291, -1.0398, -0.9107, -1.0073, -1.1598, -1.498, -2.0438, -2.6246, -2.9769, -3.1336, -2.7422, -2.2781, -1.8753, -1.5214, -1.4194, -1.0293, -0.6887, -0.5629, -0.5246, -0.6818, -0.8718, -0.6956, -0.4646, -0.5442, -0.5587, -0.718, -0.8072, -0.6873, -0.7189, -0.7984, -1.0072, -1.2305, -1.2229, -1.1088, -0.9019, -0.476, 0.0813, 0.544, 0.9313, 1.1294, 0.8751, 0.711, 0.541, 0.4442, 0.4842, 0.3511, 0.4136, 0.7012, 0.9659, 1.2803, 1.3308, 1.0874, 0.7581, 0.5972, 0.4182, 0.3053, 0.0829, -0.1527, -0.1143, 0.0399, 0.4383, 0.6876, 0.7158, 0.6156, 0.5207, 0.4839, 0.5626, 0.6214, 0.5891, 0.5211, 0.4333, 0.5295, 0.5478, 0.6451, 0.5638, 0.3513, 0.1227], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.11, 48.83, 49.67, 53.33, 58.38, 60.38, 63.26, 66.01, 56.37, 58.91, 60.91, 63.85, 65.59, 63.72, 66.57, 69.89, 63.78, 66.11, 64.63, 60.72, 57.87, 54.41, 56.74, 54.17, 60.02, 65.62, 63.6, 64.61, 67.97, 59.26, 59.71, 56.54, 59.74, 62.01, 52.27, 55.53, 52.81, 52.4, 56.52, 56.22, 58.57, 52.49, 62.83, 54.74, 51.24, 45.89, 49.32, 48.46, 46.31, 45.35, 39.24, 35.36, 39.35, 40.81, 41.44, 38.94, 30.25, 39.08, 40.36, 37.72, 34.47, 38.54, 39.36, 42.04, 41.76, 48.04, 51.17, 46.0, 41.1, 39.27, 34.74, 23.36, 23.16, 31.66, 34.41, 46.38, 44.5, 50.58, 50.62, 51.42, 55.83, 56.31, 48.91, 46.98, 47.33, 48.08, 48.29, 54.47, 40.05, 43.62, 42.28, 48.45, 44.45, 44.45, 43.81, 44.82, 41.37, 48.61, 49.35, 49.14, 49.63, 47.44, 46.98, 52.06, 49.02, 55.25, 57.7, 61.8, 60.69, 62.52, 63.27, 70.24, 72.78, 68.69, 66.29, 57.73, 52.37, 53.18, 43.52, 40.04, 37.87, 34.32, 36.39, 45.63, 50.53, 53.59, 48.05, 50.08, 49.3, 51.82, 53.81, 53.68, 49.97, 51.81, 48.25, 55.14, 63.82, 60.57, 63.1, 54.38, 55.34, 55.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.6089, 70.7146, 70.7449, 72.2151, 75.4908, 74.563, 74.9072, 73.689, 70.1949, 65.3746, 59.2354, 55.1049, 50.0721, 49.0524, 51.841, 52.5639, 53.2772, 55.8694, 53.4712, 51.2948, 47.5572, 46.0989, 45.941, 40.6486, 38.0548, 34.1754, 30.539, 29.7129, 28.593, 28.7355, 25.8218, 29.9599, 28.623, 25.1659, 18.6413, 15.4399, 12.2004, 8.1624, 4.2955, -3.0039, -11.8778, -16.7222, -19.598, -21.3238, -24.1345, -33.5809, -36.0642, -36.8848, -39.3179, -43.7252, -44.57, -44.3021, -42.2111, -40.2889, -35.0643, -28.7709, -26.6306, -28.0628, -30.2525, -35.398, -53.8086, -67.981, -73.432, -75.1467, -66.7768, -61.3607, -51.0526, -42.3642, -34.3772, -23.7408, -14.6957, -13.2259, -13.6013, -13.4779, -12.6932, -11.7933, -6.5545, -14.6905, -18.1596, -22.0252, -19.9104, -21.8524, -23.1258, -24.4429, -24.5048, -27.2462, -24.038, -20.6922, -17.993, -15.3452, -14.5389, -14.0415, -10.4708, -9.3696, -4.3843, 1.3385, 9.0202, 14.3734, 19.8251, 24.4522, 34.0966, 44.136, 49.6353, 52.2645, 49.3398, 43.2529, 38.5535, 27.654, 15.7888, 4.3112, -8.2802, -16.9092, -17.7481, -14.5734, -9.4574, -9.602, -8.0487, -7.3264, -4.8486, -1.3858, 1.2624, 1.0413, 2.0242, 0.5901, 3.9918, 14.1928, 20.0722, 26.8836, 26.2516, 26.2734, 26.3828], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.3476, 70.953, 68.6095, 65.9086, 62.7413, 60.0035, 58.371, 57.2096, 56.4231, 56.3124, 55.7441, 54.8543, 53.3949, 51.9357, 50.7367, 48.7191, 46.5862, 44.1041, 41.3911, 39.0554, 36.9629, 35.3175, 33.4183, 32.7266, 31.9059, 30.5579, 28.1746, 25.6276, 22.9422, 19.9862, 16.8481, 12.8777, 7.9266, 2.9968, -1.5221, -5.4825, -9.2129, -14.0865, -18.482, -22.1626, -25.5936, -29.22, -32.29, -34.6924, -36.1961, -37.0147, -36.6246, -35.0539, -33.3692, -32.3079, -31.8968, -32.5971, -36.8394, -43.0677, -49.1406, -54.3418, -56.8288, -57.7352, -56.3987, -53.5918, -49.7489, -44.5472, -38.5769, -33.5067, -29.5256, -26.3161, -23.5915, -21.2319, -18.2964, -17.5752, -17.6921, -18.5587, -18.8291, -19.4337, -20.1721, -21.0263, -21.722, -22.8268, -23.0691, -22.5937, -21.6736, -20.4079, -19.2341, -18.1956, -16.6506, -15.1944, -13.0324, -10.1582, -6.3225, -2.1833, 2.2183, 6.6651, 12.1514, 18.5483, 24.7657, 30.2655, 34.0803, 35.9149, 36.4426, 34.6849, 30.9057, 25.5868, 18.8134, 11.6689, 5.7855, 1.7137, -0.5205, -2.3368, -3.4792, -4.2486, -4.3686, -3.7721, -2.7652, -2.0039, -1.1983, -0.8406, 0.1259, 2.9393, 6.3659, 10.4694, 13.6258, 16.1554, 18.2008], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1527, -5.5784, -9.3741, -10.8037, -12.6692, -10.9511, -6.53, -4.6457, -3.1459, -0.443, -2.2729, -3.5595, -5.8377, -5.8368, -4.7957, -8.0705, -8.5314, -9.9287, -10.8521, -9.3425, -8.3699, -6.582, -7.5965, -2.7667, -3.2829, -5.392, -9.5333, -10.1877, -10.7418, -11.8238, -12.5526, -15.8816, -19.8044, -19.719, -18.0759, -15.8413, -14.9216, -19.4944, -17.5822, -14.7222, -13.7243, -14.5052, -12.28, -9.6097, -6.015, -3.2742, 1.5603, 6.283, 6.7386, 4.2451, 1.6443, -2.8009, -16.9692, -24.9133, -24.2914, -20.8049, -9.948, -3.6255, 5.3461, 11.2276, 15.3717, 20.8064, 23.8812, 20.2808, 15.9243, 12.8382, 10.8983, 9.4386, 11.7419, 2.8847, -0.4675, -3.4665, -1.0813, -2.4187, -2.9537, -3.4166, -2.7828, -4.4194, -0.9689, 1.9015, 3.6806, 5.0627, 4.6952, 4.1541, 6.1798, 5.8248, 8.6481, 11.4967, 15.3427, 16.5567, 17.6068, 17.7871, 21.9452, 25.5877, 24.8696, 21.999, 15.2595, 7.338, 2.1109, -7.0309, -15.1169, -21.2756, -27.0936, -28.5781, -23.5336, -16.2871, -8.9369, -7.2652, -4.5695, -3.0778, -0.48, 2.3863, 4.0276, 3.0452, 3.2225, 1.4307, 3.8659, 11.2535, 13.7063, 16.4142, 12.6258, 10.118, 8.182], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.8, 62.2, 70.37, 86.81, 93.06, 99.03, 97.72, 99.67, 96.93, 78.64, 85.83, 90.95, 97.1, 98.95, 93.36, 99.89, 98.0, 84.79, 91.91, 85.11, 72.23, 59.72, 46.55, 55.5, 38.72, 68.31, 88.11, 80.54, 86.24, 97.85, 68.51, 70.92, 59.72, 75.29, 86.97, 51.04, 66.63, 52.47, 51.62, 70.33, 69.28, 79.9, 58.6, 98.86, 67.95, 53.65, 29.44, 44.0, 40.19, 30.85, 26.67, 11.13, 0.09, 21.17, 24.74, 26.22, 17.91, 11.88, 33.33, 39.98, 31.54, 16.81, 27.99, 32.08, 41.8, 46.68, 68.18, 80.05, 59.49, 39.75, 29.92, 2.9, 1.91, 22.95, 36.0, 40.6, 64.29, 59.2, 73.55, 73.63, 75.5, 88.73, 94.06, 77.4, 72.56, 73.32, 74.86, 64.99, 82.93, 15.77, 21.08, 13.31, 41.36, 19.42, 19.42, 16.08, 21.07, 3.44, 37.67, 41.28, 40.26, 42.38, 33.04, 59.58, 67.86, 52.12, 86.93, 95.81, 95.52, 91.94, 98.18, 96.38, 97.94, 98.85, 90.61, 85.68, 66.27, 49.92, 52.51, 20.04, 8.15, 6.02, 1.24, 15.18, 35.02, 47.59, 56.12, 41.82, 47.28, 45.22, 62.99, 84.59, 86.96, 80.27, 87.04, 74.4, 95.25, 99.89, 87.74, 93.97, 60.74, 65.53, 63.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.46, 73.13, 83.41, 92.97, 96.6, 98.81, 98.11, 91.75, 87.13, 85.14, 91.29, 95.67, 96.47, 97.4, 97.08, 94.23, 91.57, 87.27, 83.08, 72.35, 59.5, 53.92, 46.92, 54.18, 65.05, 78.99, 84.96, 88.21, 84.2, 79.09, 66.38, 68.64, 73.99, 71.1, 68.21, 56.71, 56.91, 58.14, 63.74, 73.17, 69.26, 79.12, 75.14, 73.49, 50.35, 42.36, 37.88, 38.35, 32.57, 22.88, 12.63, 10.8, 15.33, 24.04, 22.96, 18.67, 21.04, 28.4, 34.95, 29.44, 25.45, 25.63, 33.96, 40.19, 52.22, 64.97, 69.24, 59.76, 43.05, 24.19, 11.58, 9.25, 20.29, 33.18, 46.96, 54.7, 65.68, 68.79, 74.23, 79.29, 86.1, 86.73, 81.34, 74.43, 73.58, 71.06, 74.26, 54.56, 39.93, 16.72, 25.25, 24.7, 26.73, 18.31, 18.86, 13.53, 20.73, 27.46, 39.74, 41.31, 38.56, 45.0, 53.49, 59.85, 68.97, 78.29, 92.75, 94.42, 95.21, 95.5, 97.5, 97.72, 95.8, 91.71, 80.85, 67.29, 56.23, 40.82, 26.9, 11.4, 5.14, 7.48, 17.15, 32.6, 46.24, 48.51, 48.41, 44.77, 51.83, 64.27, 78.18, 83.94, 84.76, 80.57, 85.56, 89.85, 94.29, 93.87, 80.82, 73.41, 63.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.2, -37.8, -29.63, -13.19, -6.94, -0.97, -2.28, -0.33, -3.07, -21.36, -14.17, -9.05, -2.9, -1.05, -6.64, -0.11, -2.0, -15.21, -8.09, -14.89, -27.77, -40.28, -53.45, -44.5, -61.28, -31.69, -11.89, -19.46, -13.76, -2.15, -31.49, -29.08, -40.28, -24.71, -13.03, -48.96, -33.37, -47.53, -48.38, -29.67, -30.72, -20.1, -41.4, -1.14, -32.05, -46.35, -70.56, -56.0, -59.81, -69.15, -73.33, -88.87, -99.91, -78.83, -75.26, -73.78, -82.09, -88.12, -66.67, -60.02, -68.46, -83.19, -72.01, -67.92, -58.2, -53.32, -31.82, -19.95, -40.51, -60.25, -70.08, -97.1, -98.09, -77.05, -64.0, -59.4, -35.71, -40.8, -26.45, -26.37, -24.5, -11.27, -5.94, -22.6, -27.44, -26.68, -25.14, -35.01, -17.07, -84.23, -78.92, -86.69, -58.64, -80.58, -80.58, -83.92, -78.93, -96.56, -62.33, -58.72, -59.74, -57.62, -66.96, -40.42, -32.14, -47.88, -13.07, -4.19, -4.48, -8.06, -1.82, -3.62, -2.06, -1.15, -9.39, -14.32, -33.73, -50.08, -47.49, -79.96, -91.85, -93.98, -98.76, -84.82, -64.98, -52.41, -43.88, -58.18, -52.72, -54.78, -37.01, -15.41, -13.04, -19.73, -12.96, -25.6, -4.75, -0.11, -12.26, -6.03, -39.26, -34.47, -36.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.2472, 57.6131, 55.1436, 56.7976, 55.9263, 53.6987, 53.1538, 52.9821, 53.5534, 51.8875, 51.1269, 50.4329, 49.8212, 48.289, 48.5555, 49.9508, 49.2958, 48.4768, 46.6499, 46.6849, 46.6724, 47.5472, 48.971, 49.3745, 49.4585, 50.8629, 49.4005, 49.0698, 49.0491, 49.1927, 48.3061, 49.0485, 48.9665, 48.3903, 50.9746, 50.17, 52.0264, 54.6731, 55.5057, 54.491, 53.2188, 53.8696, 56.5753, 56.8328, 55.7648, 55.9223, 54.7085, 53.2279, 51.7581, 52.4725, 54.6237, 55.5906, 55.5741, 53.9974, 53.2976, 52.2028, 58.6126, 58.7853, 57.1985, 55.3871, 54.9266, 56.0133, 54.5616, 56.9308, 54.3679, 54.0995, 53.6217, 54.2287, 56.4409, 56.4116, 56.7615, 66.4385, 77.0593, 76.8287, 76.6416, 79.2251, 77.4454, 77.9122, 77.4877, 74.5086, 73.768, 70.741, 72.0309, 69.7716, 67.9993, 66.0579, 63.4902, 65.3331, 74.2771, 73.1231, 70.4286, 70.0922, 68.5114, 66.6813, 63.7297, 61.2712, 60.0804, 61.0011, 58.8724, 58.2451, 55.9033, 54.0038, 54.4407, 56.577, 56.063, 57.2085, 55.6872, 56.0959, 55.3105, 55.0805, 52.7876, 55.0227, 54.7497, 55.969, 55.8584, 60.7628, 62.2111, 59.7268, 62.5341, 62.731, 62.7195, 64.3052, 65.6827, 67.6247, 67.7615, 67.0649, 67.2846, 66.2078, 66.1737, 64.3191, 63.8349, 62.0939, 61.4043, 58.3726, 57.9009, 58.5987, 61.4888, 59.3918, 58.4452, 60.4391, 60.0156, 58.8666], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9642, 0.9978, 1.019, 0.797, 0.8368, 0.8569, 0.8907, 0.8885, 0.824, 0.8531, 0.9037, 0.8036, 0.8453, 0.8079, 0.7209, 0.6486, 0.5505, 0.601, 0.5, 0.7312, 0.9924, 0.8819, 0.886, 1.0255, 0.7344, 0.7396, 0.5992, 0.7503, 0.8463, 0.4319, 0.6091, 0.4766, 0.4606, 0.66, 0.6318, 0.7292, 0.4481, 1.0733, 0.6306, 0.3464, -0.0196, 0.2514, 0.2173, 0.1043, 0.0925, -0.1473, -0.1804, 0.0303, 0.1214, 0.1741, 0.1279, -0.1061, 0.1395, 0.2022, 0.1525, 0.0866, 0.2013, 0.2313, 0.3085, 0.3183, 0.4988, 0.6242, 0.4682, 0.2582, 0.1649, -0.0473, -0.399, -0.1825, 0.0537, 0.15, 0.4428, 0.3892, 0.5677, 0.5769, 0.6026, 0.7208, 0.725, 0.5444, 0.4992, 0.5159, 0.5475, 0.5721, 0.7367, 0.3077, 0.4186, 0.3774, 0.5306, 0.3177, 0.2748, 0.2013, 0.2594, 0.1164, 0.4144, 0.4575, 0.4619, 0.5078, 0.436, 0.4292, 0.6838, 0.5426, 0.8736, 0.9769, 1.1811, 1.0398, 1.0275, 0.9818, 1.1384, 1.1079, 0.962, 0.876, 0.7047, 0.5738, 0.5787, 0.3139, 0.1998, 0.1379, 0.0402, 0.1003, 0.2985, 0.4124, 0.4927, 0.3496, 0.4117, 0.3996, 0.4698, 0.5266, 0.543, 0.484, 0.5653, 0.4906, 0.7722, 1.1094, 0.9652, 0.9919, 0.7235, 0.7352, 0.7389], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1209, 0.1904, 0.2251, 0.2194, 0.2442, 0.222, 0.292, 0.3301, 0.3202, 0.3754, 0.4577, 0.4063, 0.4278, 0.4373, 0.3641, 0.3297, 0.2648, 0.2813, 0.2304, 0.2257, 0.2271, 0.1687, 0.1425, 0.2125, 0.148, 0.1539, 0.0609, 0.0308, 0.0707, -0.0096, -0.0539, -0.0416, -0.0266, 0.0247, 0.0411, 0.0988, 0.0842, 0.1127, 0.073, 0.0048, -0.0634, -0.0082, -0.0064, -0.0642, 0.004, -0.0355, -0.0521, -0.0118, 0.0131, 0.0012, -0.0526, -0.0449, -0.073, -0.086, -0.1159, -0.1777, -0.1422, -0.1799, -0.0889, -0.062, 0.0026, -0.0277, -0.0672, -0.0655, -0.1343, -0.1472, -0.1519, -0.1868, -0.2219, -0.1671, -0.0697, -0.0509, -0.0265, -0.0477, -0.0467, 0.0126, -0.0217, -0.0621, -0.1004, -0.0775, -0.1133, -0.1067, -0.0426, -0.1098, -0.0294, -0.0246, 0.0831, 0.0294, 0.0126, -0.0229, -0.1056, -0.1418, -0.123, -0.1164, -0.0803, -0.1066, -0.1199, -0.1012, -0.1202, -0.1456, -0.0697, -0.0458, -0.0417, 0.0665, 0.0607, 0.102, 0.1039, 0.2154, 0.2316, 0.2175, 0.1903, 0.1863, 0.1549, 0.0819, 0.0575, 0.0268, 0.0065, 0.0441, 0.0832, 0.1184, 0.1061, 0.0601, 0.0688, 0.014, -0.0031, 0.0146, -0.0052, -0.0625, -0.0753, -0.0792, -0.0366, 0.0474, 0.0282, 0.1318, 0.1293, 0.1315, 0.2496], "obv": [0, 52793400, -16904200, -67940800, 11061900, -49778800, -109251500, -176880200, -94048200, -165654500, -237239800, -156316700, -72985100, 3373600, 42742700, 123943200, 180925700, 260692800, 318096200, 344036000, 392953500, 455591100, 404898200, 460429800, 541762100, 627962000, 687015400, 635105900, 707588100, 777408300, 709131300, 772282400, 739865600, 686968500, 628277600, 570304300, 625511300, 551060500, 599422200, 679110600, 633109800, 699156900, 748929400, 685529000, 743968500, 679089000, 715628300, 764587900, 696399600, 750465500, 693867900, 621627000, 692360200, 633481600, 701064600, 654637000, 711032500, 647721800, 583186700, 510601900, 573252900, 511187500, 465887300, 397552600, 296483800, 213048500, 280958900, 357229400, 430689700, 360342300, 251507800, 280700300, 318552000, 254846500, 174067400, 244976600, 318742600, 423813300, 350681900, 417440600, 511454200, 431176000, 335764000, 248709700, 177654300, 77518900, -54788600, -2142000, 68857200, 157883900, 52228000, 152088100, 242445900, 288791500, 365302100, 427344500, 357564100, 291401400, 351394600, 405770400, 466452700, 529903000, 372178100, 483328200, 395373100, 496553300, 406277700, 352335200, 282210600, 376746100, 297317600, 389737200, 461739100, 387025300, 454116600, 371992500, 252642000, 350454700, 271922200, 389440500, 470132500, 552257600, 437130000, 476992300, 519430600, 621926300, 735289800, 651705400, 565044500, 396176600, 287327200, 353370000, 186925000, 80333500, -363000, -119800200, -24019300, 38265100, 120177900, 217952100, 140681400, 218541600, 103025500, 158475800, 246665600, 145521100, 84631600, 98762800, 39863900, 56676400, 121201400, 109440200, 173952900, 115056400, 185693000, 262483700], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.21, 21.49, 23.29, 24.99, 26.27, 27.5, 27.58, 27.0, 25.6, 24.11, 22.73, 21.86, 22.53, 23.15, 23.41, 23.99, 24.31, 24.12, 24.45, 24.49, 24.69, 23.23, 21.88, 21.73, 20.95, 19.51, 18.36, 17.3, 16.64, 16.75, 16.92, 16.12, 15.57, 15.06, 14.57, 14.23, 14.9, 16.13, 17.55, 19.31, 20.66, 20.71, 20.99, 23.01, 24.89, 26.37, 27.75, 29.52, 30.39, 31.19, 32.36, 33.45, 33.19, 31.95, 31.28, 31.53, 31.77, 32.6, 34.76, 37.22, 39.51, 41.18, 40.81, 40.36, 39.08, 37.53, 36.09, 34.3, 32.22, 31.17, 30.62, 30.27, 29.47, 28.76, 27.21, 26.82, 26.46, 26.12, 25.11, 24.17, 23.61, 23.09, 22.28, 22.06, 21.38, 20.29, 19.53, 18.83, 18.24, 18.12, 16.92, 16.29, 15.16, 14.65, 14.96, 15.25, 15.7, 16.32, 18.04, 20.03, 21.2, 22.3, 21.56, 20.43, 19.38, 19.05, 19.41, 20.01, 20.95, 22.24, 22.12, 21.3, 20.07, 19.19, 18.61, 17.36, 16.2, 15.23, 14.33, 13.56, 12.84, 12.59, 11.72, 12.41, 13.06, 14.17, 14.05, 13.94, 13.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.38, 18.02, 19.33, 21.1, 23.47, 25.5, 26.8, 29.84, 27.41, 26.27, 29.15, 29.78, 29.82, 28.87, 28.66, 31.87, 30.34, 28.65, 28.14, 26.11, 24.25, 22.1, 19.93, 18.35, 19.11, 26.63, 25.46, 23.8, 24.52, 22.7, 21.47, 22.85, 21.26, 20.98, 18.5, 17.45, 21.4, 18.91, 21.82, 21.76, 20.69, 20.8, 22.63, 21.35, 20.2, 18.71, 17.75, 17.01, 16.24, 14.88, 13.27, 12.11, 11.25, 11.82, 16.11, 15.27, 12.63, 11.69, 12.26, 11.76, 11.01, 13.24, 12.63, 11.24, 10.93, 15.51, 19.53, 17.93, 16.0, 14.86, 13.72, 10.88, 8.71, 8.11, 9.46, 17.56, 17.26, 20.71, 21.5, 20.76, 22.17, 24.14, 22.02, 21.1, 20.11, 22.06, 21.31, 24.77, 20.23, 19.08, 18.4, 21.0, 19.95, 19.03, 18.49, 19.61, 18.57, 19.45, 21.34, 20.03, 19.38, 18.62, 17.16, 20.82, 19.51, 21.1, 23.41, 27.0, 25.43, 24.98, 25.73, 32.84, 35.09, 31.88, 29.8, 25.44, 23.07, 22.32, 19.79, 18.32, 17.02, 15.41, 14.01, 18.95, 21.51, 23.07, 21.35, 20.15, 22.86, 21.84, 22.01, 21.01, 19.73, 19.27, 18.04, 19.81, 27.34, 26.29, 28.94, 25.98, 24.3, 23.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.75, 24.18, 23.46, 21.15, 19.94, 19.29, 18.09, 16.85, 18.15, 17.39, 16.39, 15.43, 14.5, 13.89, 12.83, 11.58, 10.9, 11.46, 11.06, 14.47, 16.35, 19.08, 18.13, 16.69, 15.47, 13.97, 13.36, 13.74, 12.76, 12.65, 13.82, 12.63, 12.75, 11.98, 16.98, 16.02, 14.34, 23.48, 21.47, 20.31, 19.31, 17.71, 15.66, 14.48, 18.02, 22.13, 21.0, 20.04, 19.75, 24.07, 25.81, 25.71, 27.65, 26.43, 24.86, 25.25, 37.16, 34.41, 32.84, 31.49, 35.31, 32.15, 30.65, 31.62, 30.75, 28.69, 26.88, 28.4, 33.11, 30.76, 34.71, 47.65, 47.9, 44.61, 41.52, 37.3, 35.43, 32.7, 30.53, 29.49, 27.66, 26.78, 31.33, 34.05, 33.99, 32.49, 31.63, 28.54, 31.48, 29.69, 28.62, 26.71, 25.37, 26.44, 25.69, 24.81, 27.38, 25.04, 24.1, 24.34, 23.55, 23.06, 23.95, 21.4, 22.95, 20.89, 19.92, 18.37, 17.3, 16.13, 15.63, 13.92, 12.99, 14.85, 13.81, 20.01, 20.57, 19.9, 26.66, 29.92, 30.12, 30.7, 31.89, 28.76, 26.65, 25.01, 24.94, 25.14, 23.36, 22.32, 20.88, 19.93, 21.16, 20.67, 21.79, 19.99, 17.69, 17.01, 16.05, 20.2, 18.89, 19.79], "ad": [-42053292.0, -50713987.0, -82259952.0, -91540174.0, -62155881.0, -107260910.0, -105885943.0, -90541529.0, -86819064.0, -133525647.0, -134118005.0, -110281135.0, -115615721.0, -43348905.0, -29298429.0, 42164974.0, 42907053.0, 92906708.0, 144363998.0, 157889504.0, 204831931.0, 243426591.0, 200182371.0, 223993972.0, 225177221.0, 278112799.0, 329578071.0, 326925272.0, 398655006.0, 457585242.0, 389308242.0, 433195141.0, 417680275.0, 392095854.0, 371387905.0, 357868814.0, 377782027.0, 365923231.0, 409807597.0, 437134136.0, 411810091.0, 418788008.0, 461438514.0, 407093521.0, 412082860.0, 350806563.0, 365620643.0, 409409158.0, 387499590.0, 395775720.0, 342031844.0, 402773290.0, 446910936.0, 440923359.0, 489749834.0, 457772603.0, 511660373.0, 451758218.0, 415576870.0, 361949193.0, 401941133.0, 411073775.0, 384809318.0, 411851024.0, 368053105.0, 285131833.0, 350441472.0, 426711972.0, 389150926.0, 325325087.0, 279518532.0, 304300305.0, 333747310.0, 287783200.0, 252678233.0, 264587468.0, 264071010.0, 325714602.0, 327069156.0, 365583213.0, 361755938.0, 312260615.0, 285204902.0, 205080080.0, 145892620.0, 53366251.0, 53372333.0, 79003104.0, 127710587.0, 215016750.0, 199044652.0, 260639784.0, 252592043.0, 209006746.0, 273827178.0, 228370959.0, 160382239.0, 162171183.0, 201828605.0, 183898576.0, 194116315.0, 246083064.0, 107826502.0, 156784520.0, 105055165.0, 191196191.0, 100920591.0, 99348628.0, 90610602.0, 43651641.0, -27192753.0, 65226847.0, 69842363.0, 80656588.0, 104373107.0, 35362431.0, -7557685.0, -40990090.0, -47033382.0, 60379397.0, 111994571.0, 170502651.0, 225488024.0, 259702617.0, 273553249.0, 362944813.0, 461872122.0, 494381017.0, 465111877.0, 385505905.0, 312948326.0, 343983359.0, 225012226.0, 191364885.0, 156401029.0, 48299704.0, 78492615.0, 118537750.0, 180378663.0, 262005917.0, 226096266.0, 300795122.0, 252026329.0, 253840946.0, 302027950.0, 352831116.0, 343100879.0, 356412338.0, 322178759.0, 325000173.0, 389160525.0, 387858164.0, 416381360.0, 372870556.0, 339605964.0, 385456676.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 65328920.0, 66649600.0, 69462570.0, 70825970.0, 73358180.0, 69394820.0, 71430800.0, 71181780.0, 72395620.0, 69852760.0, 65286110.0, 63019330.0, 61190780.0, 57926910.0, 55844200.0, 60040520.0, 60540460.0, 60747550.0, 57961790.0, 59469670.0, 63857710.0, 65793660.0, 65845010.0, 64017400.0, 63753950.0, 61489810.0, 58667150.0, 58282510.0, 60536640.0, 58124590.0, 59111410.0, 56883790.0, 57173390.0, 58908960.0, 59959290.0, 59934150.0, 60624770.0, 58758000.0, 56208880.0, 58191540.0, 55629290.0, 56688970.0, 57308350.0, 59404420.0, 58952240.0, 59866590.0, 58021400.0, 60007020.0, 61442130.0, 61076810.0, 62928700.0, 63534040.0, 62516490.0, 59973190.0, 60918800.0, 64267380.0, 67968150.0, 69119640.0, 70415620.0, 71308140.0, 71084400.0, 75702750.0, 72415460.0, 71670610.0, 71207690.0, 69178720.0, 67926110.0, 68511670.0, 71391690.0, 71358800.0, 70999930.0, 69517840.0, 74626410.0, 80382440.0, 82717320.0, 81744950.0, 84667570.0, 90521720.0, 85279310.0, 85066090.0, 87292890.0, 88457120.0, 90415310.0, 89909890.0, 85839020.0, 86384540.0, 82575240.0, 76322530.0, 77674140.0, 76573540.0, 73108450.0, 68611090.0, 64970110.0, 71706820.0, 78187270.0, 79331720.0, 83245500.0, 85295020.0, 84073000.0, 85086140.0, 89102110.0, 90976730.0, 93873660.0, 85301360.0, 81657730.0, 79571350.0, 77665740.0, 80573230.0, 84960250.0, 85801040.0, 88099320.0, 88225670.0, 87196220.0, 91508790.0, 88023640.0, 85558340.0, 87595500.0, 86996800.0, 85573970.0, 86386810.0, 91521770.0, 94337510.0, 92729280.0, 97861020.0, 104533940.0, 108359760.0, 110053910.0, 108295650.0, 106165650.0, 105690840.0, 98581470.0, 95423600.0, 96605340.0, 91512450.0, 86398330.0, 87147660.0, 85318390.0, 81829250.0, 77013930.0, 74712540.0, 66616370.0, 65341800.0, 58731900.0, 53631560.0, 53976180.0, 52220860.0, 49785480.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.985, 1.01, 1.005, 0.996, 0.991, 0.966, 0.923, 0.919, 0.951, 0.93, 0.942, 0.919, 0.931, 0.977, 1.002, 0.991, 1.011, 0.991, 0.965, 0.993, 0.934, 0.948, 0.953, 0.977, 0.968, 0.991, 0.982, 1.017, 1.034, 1.033, 1.063, 1.076, 1.06, 1.009, 1.016, 1.047, 1.093, 1.104, 1.123, 1.123, 1.125, 1.159, 1.13, 1.125, 1.118, 1.074, 1.051, 1.04, 1.054, 1.051, 1.039, 0.999, 1.068, 1.137, 1.155, 1.14, 1.152, 1.19, 1.127, 1.121, 1.142, 1.136, 1.142, 1.115, 1.074, 1.092, 1.053, 0.973, 0.994, 0.986, 0.948, 0.908, 0.847, 0.889, 0.951, 0.962, 0.997, 1.015, 1.021, 1.035, 1.071, 1.1, 1.13, 1.036, 0.997, 0.973, 0.957, 0.998, 1.033, 1.04, 1.056, 1.068, 1.063, 1.105, 1.065, 1.05, 1.057, 1.032, 1.008, 1.007, 1.022, 1.035, 1.016, 1.069, 1.144, 1.189, 1.199, 1.178, 1.151, 1.141, 1.063, 1.03, 1.048, 0.977, 0.929, 0.93, 0.905, 0.886, 0.86, 0.84, 0.778, 0.768, 0.71, 0.662, 0.661, 0.632, 0.609], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.19, 162.47, 181.5, 124.07, 114.43, 118.58, 118.63, 113.88, 102.99, 99.97, 117.35, 111.09, 107.89, 106.11, 82.27, 58.02, 27.09, 25.95, 11.62, 53.64, 162.76, 145.96, 131.92, 152.03, 105.04, 75.66, 71.76, 66.27, 85.96, -2.08, 30.85, 45.51, -67.37, 20.84, 46.35, 57.41, 26.87, 147.97, 142.7, -31.81, -186.79, -142.22, -121.38, -131.85, -168.78, -205.9, -217.61, -200.05, -149.17, -98.3, -107.72, -183.62, -133.1, -102.84, -101.71, -125.29, -100.48, -84.79, -79.52, -56.52, -11.59, 40.25, 9.94, -61.56, -70.31, -151.83, -348.44, -320.08, -192.54, -143.69, -53.02, -35.14, 7.39, 27.0, 41.65, 59.07, 81.33, 37.83, -2.95, -5.47, 17.82, 20.31, 56.7, -14.38, -39.57, -37.24, -6.01, -41.37, -73.41, -98.05, -78.22, -115.18, -67.97, -18.47, -19.88, -7.16, -9.93, -13.04, 95.13, 15.68, 100.09, 193.94, 267.04, 207.93, 178.55, 171.23, 202.94, 200.41, 151.12, 131.34, 84.06, 42.13, 23.55, -35.24, -90.04, -109.84, -130.54, -140.36, -81.31, -41.99, -15.24, -39.82, -42.27, -23.44, -9.99, -0.26, 8.08, -3.64, 13.9, 10.42, 94.62, 193.27, 191.72, 190.22, 117.21, 101.62, 74.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7232, -1.8611, -0.9169, 2.172, 3.5037, 6.2798, 8.6446, 11.8138, 6.9372, 14.1325, 16.4955, 15.435, 15.942, 10.8612, 12.2991, 13.1969, 10.9141, 10.6463, 7.7371, 5.5359, 3.1576, 0.5712, 4.7144, 2.621, 3.9513, 5.1171, 3.5486, 4.5994, 4.7845, 0.3847, 2.3075, 0.1148, 1.8221, 3.936, 1.7577, 4.1922, 2.331, 2.9873, 2.1907, -0.5716, 0.8338, -1.348, 1.2088, 0.9544, -0.5706, -1.9114, -1.8168, -3.0956, -1.0658, -2.7276, -4.5599, -6.4884, -6.6435, -6.1006, -6.7054, -6.1826, -14.676, -9.5327, -7.8708, -7.1898, -10.364, -8.6753, -7.5877, -6.3151, -3.7805, 0.5824, 0.4574, -2.1489, -4.6549, -4.4942, -2.0404, -15.4504, -16.1202, -11.3748, -8.2558, -3.3481, -4.9815, -2.1403, -1.9838, -3.6958, -2.1703, 0.245, -1.4292, -1.6511, 1.2717, 14.0632, 14.5204, 13.5764, 2.3816, -2.2625, -1.8868, -2.1528, -4.9107, -5.3832, -8.3977, -8.1993, -6.5192, -1.7079, -1.4897, -1.9848, -1.8473, -5.8818, 2.7713, 2.9269, 2.6073, 1.873, 6.1341, 8.5519, 8.6052, 9.1091, 12.0495, 12.5265, 14.18, 12.938, 11.8457, 9.7809, 7.6155, 5.6547, 2.0629, -3.0398, -5.6727, -10.2331, -9.0877, -6.0312, -3.9157, -6.2762, -10.764, -8.66, -8.3765, -4.4118, -1.2542, -1.6932, 1.4799, 4.6061, 4.5405, 10.9039, 15.7368, 9.4453, 8.3466, 2.5007, 6.2502, 5.3469], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 96.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 24.0, 24.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -96.0, -100.0, -96.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 40.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.9595, 231.793, 218.322, 193.845, 172.0784, 146.016, 154.3155, 129.433, 162.3235, 203.095, 174.762, 167.513, 184.792, 122.249, 115.527, 87.712, 105.2335, 115.9095, 51.4564, 70.3255, 44.477, 35.6145, 59.972, 48.3761, 58.8465, 19.361, 100.225, 43.43, 12.1785, -32.8694, -6.484, -14.4335, -31.149, -40.338, -95.7685, -139.9165, -118.6775, -116.3885, -117.506, -140.2675, -231.1481, -172.795, -161.5265, -184.41, -218.5481, -186.425, -174.3704, -150.3314, -145.523, -100.4866, -71.41, -100.1665, -135.5855, -144.576, -182.1949, -355.112, -350.2625, -275.7885, -244.433, -124.78, -144.262, -72.432, -65.8755, -49.673, 8.2565, 21.4565, -36.117, -40.7475, -23.6585, -4.0466, 4.0075, 61.931, -90.196, -53.1945, -69.3154, -11.474, -61.8764, -60.439, -64.3875, -52.644, -85.1225, -16.0505, -7.9405, -3.2305, 4.984, -10.5184, -24.023, 6.274, -21.001, 26.267, 50.463, 93.4596, 89.3265, 109.7325, 120.1445, 204.5099, 247.1064, 226.9055, 213.1595, 159.656, 118.4604, 123.8255, 37.914, -8.134, -40.7071, -93.9036, -89.171, -31.1265, 1.7655, 20.3599, -42.141, -31.5484, -45.016, -23.615, -4.966, -4.247, -29.7975, -13.0115, -39.9031, 13.9425, 106.9915, 84.3185, 117.6535, 49.5135, 62.3285, 69.269], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.076242, 120.843542, 66.944193, 45.186739, 33.397931, 26.018039, 20.97994, 17.302248, 14.516833, 12.345457, 10.616876, 9.214817, 8.054252, 7.085662, 6.27313, 5.576097, 4.976994, 4.455946, 3.996326, 3.587064, 3.219245, 2.891298, 2.596479, 2.33723, 2.114536, 1.919661, 1.748766, 1.601473, 1.467135, 1.344808, 1.231059, 1.128432, 1.037536, 0.949799, 0.869017, 0.792731, 0.720983, 0.65718, 0.599926, 0.550115, 0.502759, 0.466912, 0.433757, 0.400286, 0.362715, 0.326127, 0.290456, 0.254638, 0.21902, 0.179281, 0.134141, 0.089591, 0.048103, 0.010721, -0.024522, -0.066325, -0.104898, -0.138612, -0.170205, -0.202521, -0.230929, -0.254591, -0.271839, -0.283816, -0.287006, -0.281257, -0.273209, -0.267883, -0.265922, -0.270767, -0.298923, -0.34166, -0.385549, -0.425535, -0.448772, -0.461455, -0.45842, -0.443926, -0.420456, -0.385612, -0.343134, -0.304493, -0.271804, -0.243633, -0.218493, -0.19585, -0.169371, -0.158209, -0.153739, -0.15557, -0.154432, -0.15642, -0.160116, -0.165349, -0.170096, -0.178198, -0.180769, -0.178377, -0.172612, -0.164041, -0.155653, -0.147887, -0.136273, -0.124895, -0.108163, -0.085818, -0.055868, -0.022804, 0.013008, 0.049902, 0.094812, 0.147017, 0.198757, 0.245854, 0.280941, 0.301293, 0.311105, 0.303284, 0.279297, 0.24231, 0.192888, 0.13859, 0.091106, 0.05506, 0.031506, 0.011338, -0.003578, -0.015148, -0.021404, -0.02175, -0.018197, -0.015313, -0.011347, -0.009847, -0.003724, 0.01578, 0.040674, 0.07138, 0.096618, 0.118011, 0.136215], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8152, 104.8209, 97.2456, 86.8338, 76.1466, 66.1209, 57.0927, 49.1346, 42.2111, 36.2379, 31.1137, 26.7339, 22.998, 19.8155, 17.1071, 14.8009, 12.8361, 11.1601, 9.7273, 8.4993, 7.4433, 6.5329, 5.7456, 5.0639, 4.474, 3.9632, 3.5203, 3.1365, 2.8026, 2.5111, 2.2551, 2.0297, 1.8313, 1.655, 1.4978, 1.3568, 1.2296, 1.1151, 1.0121, 0.9197, 0.8363, 0.7624, 0.6967, 0.6374, 0.5825, 0.5312, 0.4831, 0.4374, 0.3937, 0.3508, 0.3075, 0.2639, 0.2207, 0.1787, 0.1381, 0.0972, 0.0568, 0.0177, -0.0199, -0.0564, -0.0913, -0.124, -0.1535, -0.1796, -0.2011, -0.2171, -0.2283, -0.2362, -0.2422, -0.2479, -0.2581, -0.2748, -0.297, -0.3227, -0.3479, -0.3706, -0.3882, -0.3993, -0.4035, -0.4, -0.3886, -0.3718, -0.3518, -0.3302, -0.3078, -0.2854, -0.2622, -0.2414, -0.2239, -0.2102, -0.1991, -0.1905, -0.1844, -0.1806, -0.1785, -0.1785, -0.1789, -0.1788, -0.1776, -0.1749, -0.171, -0.1664, -0.1604, -0.1533, -0.1443, -0.1326, -0.1172, -0.0983, -0.0761, -0.0509, -0.0217, 0.012, 0.0494, 0.0887, 0.1271, 0.162, 0.1918, 0.2141, 0.2271, 0.2302, 0.2227, 0.2059, 0.1829, 0.1574, 0.1322, 0.108, 0.0857, 0.0655, 0.0481, 0.0342, 0.0237, 0.0159, 0.0104, 0.0064, 0.0044, 0.0066, 0.0135, 0.025, 0.0394, 0.0551, 0.0713], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9981, 14.6689, 11.8182, 10.0313, 7.9219, 6.9027, 6.5959, 5.7966, 5.8182, 6.1111, 5.2965, 5.2484, 4.8198, 5.1348, 5.8226, 5.5704, 5.6008, 4.6889, 4.0387, 3.5392, 2.3391, 2.0593, 1.0883, 1.6201, 1.3964, 0.6225, -0.1484, -0.7231, -1.3698, -1.6879, -2.573, -4.2054, -6.4759, -8.0224, -9.7683, -10.8452, -11.6014, -14.2308, -15.2388, -15.5572, -15.642, -16.432, -16.0229, -15.0109, -13.8777, -12.5065, -10.0876, -7.4726, -5.2047, -4.77, -4.7221, -4.5647, -8.6478, -12.87, -15.2787, -16.815, -16.0933, -16.1684, -15.0118, -13.2794, -11.3599, -8.5251, -4.8047, -0.5299, 2.7185, 5.1051, 9.0826, 11.3289, 13.7344, 11.2641, 8.2831, 5.1602, 2.3015, -1.3309, -3.8733, -6.4301, -8.476, -10.0543, -9.5942, -9.1355, -7.1182, -5.5798, -4.9317, -3.4775, -1.3234, 0.2349, 1.9928, 4.3266, 7.5421, 9.5097, 11.2895, 13.4459, 16.1306, 19.2064, 21.3303, 22.2692, 22.1812, 20.4936, 18.3041, 14.3945, 9.5576, 4.2815, -1.7226, -7.2184, -10.8198, -12.5914, -13.7379, -15.1489, -15.0854, -14.7464, -12.4055, -9.0026, -5.7334, -2.1594, 1.3772, 3.2269, 5.9967, 9.8178, 12.125, 13.7989, 13.2231, 13.0104, 12.3767], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.77, -8.56, -4.25, 9.94, 15.24, 27.67, 36.55, 48.81, 26.69, 60.39, 69.42, 68.52, 69.32, 57.66, 60.71, 62.63, 48.38, 48.12, 39.0, 27.87, 16.6, 3.11, 28.24, 16.33, 22.92, 28.11, 20.1, 25.97, 27.03, 2.15, 13.81, 0.71, 10.63, 22.86, 8.98, 20.91, 11.71, 15.38, 12.0, -3.75, 5.34, -8.03, 6.35, 4.82, -2.73, -8.53, -8.19, -14.48, -5.36, -14.55, -22.0, -28.61, -30.09, -27.14, -31.0, -28.93, -69.95, -43.87, -37.23, -34.62, -49.31, -39.26, -35.0, -28.36, -18.72, 2.82, 2.25, -9.85, -19.51, -18.79, -9.06, -53.36, -56.43, -36.82, -26.92, -9.57, -13.86, -5.58, -5.18, -10.35, -5.91, 0.69, -3.74, -4.25, 3.41, 46.71, 48.37, 47.68, 6.54, -7.66, -6.38, -7.67, -15.95, -17.86, -31.15, -30.31, -24.93, -5.91, -5.12, -6.92, -6.41, -22.76, 14.53, 15.49, 13.41, 10.35, 35.92, 43.87, 43.99, 45.52, 64.68, 66.42, 69.21, 59.43, 53.13, 39.55, 28.24, 23.0, 7.22, -11.24, -21.12, -38.62, -33.65, -20.3, -12.36, -22.54, -38.14, -30.53, -29.67, -16.14, -4.69, -6.44, 6.09, 19.6, 18.93, 42.93, 52.27, 36.23, 34.01, 9.48, 25.32, 22.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -22.9154, 15.861, 23.3324, 32.1906, 41.4563, 62.6582, 77.9856, 85.7248, 91.9627, 111.2108, 75.2464, 58.9341, 80.3922, 84.2003, 83.4761, 75.4123, 76.3348, 102.1713, 95.5011, 73.3138, 68.0104, 60.4875, 39.5493, 25.8808, 27.1678, 23.901, 33.2323, 88.1734, 75.0858, 72.1992, 76.5865, 67.6756, 38.9476, 60.4794, 38.7795, 39.4195, 33.3053, 20.6931, 64.4113, -3.5632, 28.813, 35.3184, 30.3228, 45.2695, 67.8853, 69.4674, 19.6406, 1.3034, -12.2342, -7.9966, -8.1069, -16.9517, -16.6857, -31.3548, -62.8614, -46.9554, -3.5817, -13.7715, -22.7956, -53.0648, -37.3355, -33.7034, -52.0899, -18.8287, -18.6459, 1.5307, -6.0152, 30.7626, 62.0267, 48.7242, 16.7379, 6.3726, -25.0222, -52.9776, -92.135, -106.0729, -71.6669, 24.8442, 31.1779, 73.671, 88.871, 77.1151, 90.6615, 104.1098, 92.5799, 4.5413, -1.396, 25.1549, 12.327, 55.1861, 86.8409, -33.1364, -28.7841, 8.1922, 3.0505, -10.381, -19.8209, -1.1408, -8.4164, 10.8374, 29.8892, 32.8279, 21.531, 22.8652, 34.1287, 73.1617, 29.9515, 49.1298, 64.9099, 93.447, 78.266, 75.9523, 75.9277, 131.2479, 142.2183, 120.4043, 109.3637, 106.9903, 45.9731, -5.1645, 1.0405, -60.961, -65.7323, -52.0291, -73.045, -9.0014, 25.5931, 45.8841, 35.2234, 8.743, 47.0253, 37.1804, 45.8533, 37.0712, 29.2541, 12.1077, 27.4023, 47.9591, 113.5421, 85.6961, 104.2638, 92.5774, 63.8566, 33.4298], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -72.7454, -42.3589, -2.4176, -17.1794, 18.4162, -15.6418, 33.3856, 60.9848, 45.8927, 60.4608, 34.2765, 32.8841, 39.152, 42.7904, 41.6061, 47.0423, 24.3148, 34.0812, 54.7211, 35.4838, 45.1104, 13.3475, -6.9607, -33.0393, -40.3122, -30.719, -17.3177, 36.0034, 44.6958, 27.4292, 27.8065, 18.3856, 2.1676, 1.7794, -9.1205, -1.4804, -44.3147, -13.4069, -11.7488, -92.6432, -37.517, -5.9817, -6.3572, -17.0605, -23.8647, 9.2874, -22.2394, -56.6666, -51.1642, -41.9765, -40.757, -78.7117, -99.2756, -99.5149, -118.2214, -80.4554, -47.7818, -51.7416, -164.7356, -108.3948, -73.9056, -63.3633, -94.43, -88.9685, -54.3359, -86.1994, -27.0652, -15.3273, 14.6166, -13.3958, -68.4621, -49.6575, -86.3323, -235.3777, -307.265, -155.4929, -145.8768, -87.9658, -23.1321, -10.309, 16.9009, 49.2451, 26.5215, 74.2598, 3.7799, -33.1787, -46.356, -15.6651, -17.783, -34.104, -103.7091, -91.2563, -64.1841, -50.8778, -37.8494, -53.271, -45.1809, -28.7208, -53.0164, -62.1326, -1.3108, -17.2621, -3.929, -6.4448, -25.9913, 3.8817, -19.4285, -22.9702, 28.9999, 32.037, 33.1661, 23.8623, 52.9477, 50.9979, 91.0183, 50.6243, 54.9437, -17.5298, -35.0668, -32.5945, -97.5496, -126.2511, -128.3023, -136.9491, -156.635, -101.8714, -43.9468, -12.1259, -27.2864, -43.467, -18.7046, 1.4304, -11.6868, -2.3887, -23.186, -6.8523, -24.3677, 21.8591, 14.4821, 68.4461, 58.1238, 6.2175, 9.3465, -10.5002], "thermo_temp": [null, 46.34, 64.89, 46.0701, 65.79, 46.01, 34.6, 81.3601, 58.2999, 109.9701, 55.6, 63.28, 49.8301, 67.6699, 25.75, 49.37, 23.04, 78.3, 44.6, 24.74, 46.0701, 50.75, 60.98, 30.23, 41.2401, 41.4099, 41.87, 28.37, 52.02, 68.0901, 40.78, 37.8301, 22.9, 47.14, 46.51, 58.92, 67.48, 54.62, 50.55, 69.12, 30.39, 44.77, 48.78, 51.0601, 36.78, 58.7, 47.9, 40.8999, 84.5701, 39.7101, 76.16, 89.08, 66.33, 41.3, 36.6801, 62.33, 91.75, 60.1799, 41.88, 57.97, 38.9299, 33.98, 32.65, 61.76, 82.59, 68.16, 55.36, 33.5, 44.2001, 37.9701, 141.9401, 61.03, 36.5701, 31.84, 48.9401, 70.1399, 35.6901, 87.7301, 21.05, 50.61, 47.41, 62.12, 85.2, 56.03, 61.3101, 192.2401, 215.13, 73.8301, 74.21, 112.8101, 54.3099, 83.98, 71.9701, 35.78, 64.14, 31.39, 88.8, 40.4, 44.96, 40.8199, 30.11, 89.29, 190.55, 58.12, 35.4, 65.72, 47.96, 42.89, 25.36, 29.3101, 44.6, 72.97, 31.2, 50.09, 25.46, 29.3101, 60.12, 84.35, 49.38, 72.1, 35.91, 61.41, 45.1, 52.09, 22.98, 84.08, 51.2, 71.8199, 54.42, 124.52, 81.0399, 27.4301, 99.03, 65.29, 62.5701, 84.9199, 83.59, 92.87, 69.5399, 58.01, 70.1399, 52.21, 65.73, 40.2101, 57.54, 39.46, 52.4401, 18.96, 51.77, 67.67, 99.0599, 32.13, 46.14, 86.36, 54.51, 43.9299], "thermo_ema": [null, null, null, null, null, null, null, null, null, 55.333, 55.3815, 56.8176, 55.5472, 57.7513, 51.9329, 51.4669, 46.2984, 52.1169, 50.7502, 46.021, 46.03, 46.8881, 49.4503, 45.9557, 45.0983, 44.4277, 43.9627, 41.1276, 43.1081, 47.6503, 46.4011, 44.8427, 40.8532, 41.9962, 42.8169, 45.7447, 49.6966, 50.5918, 50.5842, 53.9543, 49.6699, 48.779, 48.7792, 49.1939, 46.9368, 49.0756, 48.8618, 47.4142, 54.1698, 51.5408, 56.017, 62.0285, 62.8106, 58.8995, 54.8596, 56.2179, 62.6783, 62.224, 58.5251, 58.4242, 54.8798, 51.0798, 47.7289, 50.28, 56.1546, 58.3374, 57.796, 53.3786, 51.7098, 49.2116, 66.0714, 65.1548, 59.9575, 54.8453, 53.7716, 56.7477, 52.919, 59.2483, 52.3032, 51.9953, 51.1616, 53.154, 58.9806, 58.4441, 58.9652, 83.197, 107.1848, 101.1203, 96.2275, 99.2426, 91.073, 89.7833, 86.5446, 77.3147, 74.9193, 67.0048, 70.9676, 65.4099, 61.6917, 57.8968, 52.8447, 59.4711, 83.3036, 78.7248, 70.8476, 69.9153, 65.9234, 61.7355, 55.1218, 50.4287, 49.369, 53.6601, 49.5764, 49.6698, 45.268, 42.3666, 45.5945, 52.6409, 52.048, 55.6938, 52.0968, 53.7901, 52.2101, 52.1882, 46.8777, 53.6417, 53.1978, 56.5836, 56.1902, 68.6138, 70.8731, 62.9744, 69.5299, 68.759, 67.6338, 70.7767, 73.1064, 76.6998, 75.398, 72.2365, 71.8553, 68.2835, 67.8192, 62.7994, 61.8431, 57.7735, 56.8038, 49.9231, 50.2589, 53.4245, 61.7219, 56.3415, 54.4867, 60.2819, 59.2324, 56.4501], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9324, 0.912, 0.9738, 0.9788, 1.0691, 1.1113, 1.1416, 1.2644, 1.1545, 1.2905, 1.3601, 1.3569, 1.3394, 1.3488, 1.2482, 1.2976, 1.2727, 1.3205, 1.2583, 1.1366, 1.1053, 1.008, 1.0617, 1.0676, 1.0701, 1.1137, 1.123, 1.0853, 1.1185, 1.0717, 1.0087, 1.0203, 0.9846, 1.043, 0.9954, 1.0699, 1.0777, 0.9559, 1.0069, 0.9879, 0.9703, 0.9667, 0.9582, 1.0098, 0.9844, 0.9333, 0.9435, 0.9328, 0.9912, 0.9026, 0.8617, 0.9428, 0.8281, 0.8215, 0.8529, 0.8475, 0.683, 0.6911, 0.767, 0.813, 0.7521, 0.7534, 0.795, 0.8124, 0.9133, 0.9477, 1.0346, 0.9585, 0.8531, 0.884, 0.982, 0.7269, 0.6481, 0.7599, 0.8025, 0.8645, 0.897, 0.9446, 0.93, 0.9472, 0.912, 0.9819, 0.9752, 0.9334, 0.9625, 1.168, 1.3262, 1.1859, 1.0815, 1.024, 0.9723, 0.9547, 0.9119, 0.8511, 0.8572, 0.7988, 0.8345, 0.8796, 0.9746, 0.9203, 0.9417, 0.9441, 1.0362, 1.0581, 0.9956, 0.9909, 1.0857, 1.1399, 1.1501, 1.1336, 1.2434, 1.2716, 1.2639, 1.2402, 1.2325, 1.1303, 1.1267, 1.1127, 1.0424, 0.9855, 0.8949, 0.8458, 0.8013, 0.8569, 0.8825, 0.9024, 0.8202, 0.8275, 0.8374, 0.9164, 0.9287, 0.9439, 1.0062, 1.0823, 1.0842, 1.1368, 1.1919, 1.2085, 1.1407, 1.0232, 1.065, 1.0646], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0618, 1.0537, 1.0534, 0.9569, 0.9338, 0.8918, 0.8194, 0.7513, 0.7901, 0.7344, 0.5592, 0.5715, 0.5658, 0.6196, 0.63, 0.5962, 0.6255, 0.6665, 0.6963, 0.7473, 0.8147, 0.9005, 0.8824, 0.8884, 0.9158, 0.8638, 0.887, 0.8842, 0.8794, 0.9441, 0.985, 0.9374, 0.9688, 0.9542, 0.9332, 0.9184, 0.865, 0.9559, 0.9305, 0.9886, 0.9839, 0.9741, 0.9548, 0.947, 0.9795, 1.0376, 1.037, 1.045, 1.0527, 1.0624, 1.1302, 1.0841, 1.1862, 1.1888, 1.1373, 1.1853, 1.2535, 1.3006, 1.2253, 1.2035, 1.2123, 1.172, 1.1716, 1.1277, 1.1352, 1.0378, 0.9318, 0.9622, 1.0564, 1.0548, 1.0809, 1.0939, 1.1544, 1.1533, 1.1092, 1.0413, 1.0304, 1.0013, 0.9741, 1.0066, 1.0143, 0.9804, 0.9577, 1.015, 0.9835, 0.9013, 0.8095, 0.7433, 0.7781, 1.0123, 1.0252, 1.0345, 1.0678, 1.094, 1.1501, 1.164, 1.1796, 1.0395, 1.0041, 1.0303, 1.0258, 1.0947, 1.1247, 0.83, 0.8906, 0.9178, 0.8705, 0.7825, 0.7728, 0.7899, 0.7443, 0.6643, 0.6563, 0.6771, 0.676, 0.712, 0.8028, 0.9234, 0.8876, 1.0079, 1.0616, 1.1152, 1.1457, 1.09, 1.0612, 1.1145, 1.1496, 1.1739, 1.1361, 1.1505, 1.0696, 1.0167, 1.0183, 0.9438, 0.8998, 0.8056, 0.6627, 0.7138, 0.7097, 0.7663, 0.7877, 0.7869], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -425637542.48, 356321036.68, 323752839.97, 498482936.57, 475055945.48, 703126409.55, 932667250.95, 864018918.55, 925076676.32, 1037656693.14, 469610602.28, 583318714.13, 715982413.6, 968842380.97, 982625703.56, 766611409.27, 949509294.12, 1182315700.45, 691340899.59, 809818401.62, 657313497.61, 402378167.16, 210073527.76, 12106862.01, 144293569.02, -32134952.45, 275062159.29, 827510639.09, 637533296.36, 634676930.28, 779362315.63, 237445200.74, 236167376.62, 34205682.52, 160964877.85, 270371019.84, -335483659.05, -92379368.57, -222454863.15, -217507673.27, 113877506.05, 83479007.28, 234428416.54, -23373448.04, 658162221.02, 83701322.66, -169064079.05, -603647900.06, -279249318.59, -301068035.28, -368460960.64, -390503989.6, -1098653940.28, -1418237907.2, -975714934.5, -736739441.85, -591506949.63, -721365318.12, -2083847566.73, -1549069844.93, -1279378315.61, -1348792402.02, -1582737893.09, -1088696253.03, -877421785.9, -493151591.49, -448507272.59, 5245120.72, 307623451.9, -184618771.02, -741348679.01, -851709665.27, -1210370811.8, -3688331678.97, -3247049555.11, -2323279496.73, -1772805820.21, -107458385.67, -452091555.38, 572005984.64, 495196046.23, 482319479.71, 959702173.22, 871615615.79, 24273741.85, -177965864.09, -124345030.97, -54536427.18, -31488158.32, 472908097.33, -3073160323.8, -2089183278.94, -2004082216.08, -831302297.49, -1331061148.6, -1140986693.72, -1051219303.66, -783955553.92, -1094748564.05, -103278812.04, -16522796.04, -35295525.81, 9138725.97, -204398534.12, -239307182.6, 324046194.9, 22410954.87, 864333279.37, 996189916.12, 1326448712.64, 1021005293.51, 976625113.5, 881303934.73, 1911407728.73, 2221361767.48, 1625091467.81, 1220109431.8, -281494067.95, -871519122.17, -680501393.85, -2603690740.88, -2806415227.06, -2694739092.66, -3069055707.99, -2434814845.41, -1447946689.69, -708663962.59, -176242101.49, -740639128.02, -417714586.7, -479334596.54, -229297751.92, 35020350.49, 15423592.36, -235556660.52, -172351285.32, -377772688.72, -187359573.63, 715471582.1, 572164223.49, 771609780.44, 64169461.67, 158232549.41, 189491463.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.3872, 133.8115, 149.361, 89.8075, 109.7543, 125.453, 147.3277, 157.0665, 140.9068, 160.1425, 177.881, 129.3865, 139.0435, 115.3995, 80.6335, 59.7209, 31.9518, 44.8048, 11.6333, 42.0078, 81.671, 64.7422, 71.0835, 93.2855, 38.4758, 35.468, 14.9225, 38.305, 54.6693, -3.9648, 21.193, 2.3682, -0.0595, 28.891, 25.9508, 40.7368, 5.1712, 79.3908, 22.957, -3.8787, -46.429, -19.0675, -24.8683, -39.515, -45.749, -88.9251, -121.3253, -85.8608, -73.0815, -67.1832, -85.26, -151.9933, -91.4627, -78.313, -101.1725, -131.946, -100.8062, -88.8542, -53.7014, -45.23, 1.879, 26.734, -7.8277, -43.1815, -53.5017, -89.9642, -221.1435, -191.1813, -123.1318, -91.8132, 22.3637, -0.0995, 68.287, 70.0077, 79.1772, 127.4129, 131.7217, 59.9355, 40.5862, 45.413, 54.5037, 62.5622, 123.2447, -27.7903, 8.582, -7.1042, 49.3535, -34.3204, -36.5879, -60.9015, -57.9535, -93.8552, -28.3567, -20.0637, -20.4827, -13.665, -25.7792, -23.6147, 14.3623, -7.6395, 42.3677, 63.6752, 102.672, 91.468, 104.1389, 104.2457, 159.3219, 179.9017, 150.2377, 130.14, 70.5745, 25.5807, 19.322, -66.4075, -104.013, -125.436, -160.7113, -136.1707, -64.1265, -20.1088, 9.7657, -42.7507, -21.8182, -27.7483, -3.5357, 15.8595, 17.8638, -5.1095, 13.2098, -10.1165, 64.064, 152.0328, 126.1892, 147.7687, 73.3492, 79.2567, 78.609], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -26621560.8914, -28851533.6933, -19556469.9804, -15673451.0748, 10333902.7223, 24504434.8871, 50812150.3155, 57191227.3693, 70510628.3414, 85922191.1835, 88719383.1706, 96734517.3702, 103499508.0248, 83098433.2727, 74774554.5693, 64948133.1895, 71866996.004, 84539390.6602, 81194080.5044, 95267361.723, 111114473.4444, 85771567.0173, 81570612.5766, 67499981.8079, 47466955.0916, 28367555.4558, 13673766.7772, 12755624.2959, 7447164.9749, 18561714.8013, 30115955.3942, 24047225.4365, 21598697.9425, 32204125.2807, 16323472.6785, 9930406.9883, -13084706.0419, -16596889.7401, -2592174.5719, -3598547.1703, -1049790.2345, -17012005.4491, -2668633.0794, 17485509.7259, 22235656.3101, 37693171.4323, 30415475.0309, 41819300.8695, 23622971.2845, 2519228.2356, -23406493.6152, -19159899.6205, -12775006.8597, -17358513.7877, -9051358.7578, -18765827.9616, -47417985.7993, -34048257.2541, -1215640.3717, 375155.5381, -19316391.0563, -40190801.2158, -37191513.8465, -23213984.2972, -30010485.8995, -41232409.1798, -38285492.885, -33763764.4846, -9230663.0947, 2075751.193, 18766870.4206, 22671207.1855, 6458905.2536, -9369209.2658, -40486862.2172, -68368561.1398, -102999595.2529, -107801301.7777, -91810272.629, -61424264.035, -15630366.4542, -557587.9371, 25257689.7075, 30961686.6681, 16612391.9542, 29856691.3276, 18097226.7911, -9991440.2488, -20004736.3351, -9664201.5782, -10260428.4175, -6320474.3421, 12400788.2053, -25058582.0638, -22527265.6955, -35903134.3785, -10702650.8528, -28144448.424, -33221313.2883, -35058373.9362, -47564261.4933, -70897680.6618, -44591690.2615, -28307785.4482, -15631863.1951, -1479015.2269, -17512699.9607, -36136271.8225, -51107473.5502, -54508787.6104, -16768096.6142, 16618659.3959, 47382297.6227, 73155286.7096, 87934762.9785, 90393862.3228, 111625004.0532, 141639614.433, 151385729.5796, 132297529.5947, 87132499.3, 37648257.3922, 23856918.09, -21808255.6442, -49212866.5507, -67074809.9656, -102680134.7904, -98304556.418, -74836135.3333, -38755478.5988, 5500323.5952, 11679142.6469, 36912918.8607, 28362764.2536, 22863918.4711, 33868081.2607, 51455511.6298, 50876611.2082, 50250106.0713, 34533114.5555, 25861784.7842, 40378008.7451, 42231348.3524, 48225881.6248, 32449672.8339, 12461610.5865, 17740665.1598], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.34, 53.68, 60.58, 67.06, 66.38, 71.79, 78.03, 85.28, 78.73, 86.28, 94.0, 94.12, 94.02, 93.9, 94.17, 94.16, 86.1, 85.95, 85.6, 79.78, 73.22, 66.39, 72.27, 64.55, 63.28, 63.18, 62.7, 63.44, 62.56, 54.4, 55.0, 55.15, 55.4, 61.74, 60.94, 67.73, 67.87, 67.96, 68.86, 68.05, 68.88, 62.43, 62.75, 62.7, 62.24, 54.01, 55.34, 48.95, 50.28, 43.32, 35.14, 34.85, 27.32, 28.3, 28.42, 27.82, 20.78, 24.44, 29.07, 29.5, 22.35, 29.31, 35.77, 44.6, 53.19, 60.92, 68.71, 60.89, 52.55, 51.89, 53.84, 48.23, 41.87, 46.56, 52.8, 53.35, 54.41, 54.12, 54.73, 53.86, 53.02, 59.59, 61.0, 62.28, 62.92, 70.3, 74.17, 74.61, 62.7, 53.9, 45.49, 45.45, 37.29, 32.85, 25.96, 27.68, 27.58, 34.8, 40.57, 35.29, 40.71, 34.77, 35.9, 44.67, 44.96, 45.8, 53.13, 58.8, 65.96, 64.53, 70.1, 70.66, 71.98, 70.89, 71.56, 66.31, 66.38, 60.59, 56.76, 49.1, 43.51, 36.84, 29.27, 30.2, 31.96, 31.43, 23.67, 23.91, 25.04, 31.76, 39.39, 46.21, 50.27, 55.58, 56.51, 63.63, 71.97, 70.54, 70.17, 61.89, 62.05, 61.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.5623, 53.8081, -18.2432, 56.2939, -27.34, -57.3644, -17.748, -7.3802, -38.8003, -22.4487, 13.6159, 6.5208, -29.1344, -32.0189, 84.1094, -14.0151, 19.821, -20.8306, -43.5281, 103.9225, 19.9794, -7.4465, 8.9048, 34.0693, -40.5381, -7.554, -22.103, 27.2351, -31.3314, -9.1948, -14.4082, 2.7369, 12.7172, -7.4437, 16.1821, -6.74, 2.5189, -2.9683, 46.2587, -26.114, 46.917, -29.7053, 13.3065, -0.1415, 10.4306, 11.8763, 71.462, 26.7686, -33.566, 26.3915, 78.5744, 15.4959, -3.9908, 29.5386, 8.6964, 51.5206, 92.9844, -53.8901, -41.3471, -12.233, 28.9351, 14.2492, 62.8381, 53.7589, -27.642, -19.9875, 38.4377, 5.2546, 29.8824, 23.7491, -34.7124, 243.0176, 249.5418, -17.3594, -12.107, 25.5503, 43.2312, -4.9591, 23.5554, -30.5774, -18.6175, -22.7158, -26.8641, -23.9984, -15.5684, -45.6977, -54.1354, 20.5212, 122.1502, 24.8503, -16.7533, 1.3219, -0.091, 16.3918, -8.3466, 52.3724, 13.8264, 39.6854, 20.0168, 37.4027, 10.5616, 29.4306, -24.33, -11.9994, -10.713, 16.1475, -10.6159, 52.2456, 64.1758, -57.8335, -46.5704, 10.9026, 57.4452, 11.8728, 29.1686, 105.6253, -8.7985, -32.4803, 111.9441, -9.298, 0.0056, 45.4332, -16.8046, 56.2489, 93.0162, -4.6065, -31.8381, -6.8484, 33.2967, -67.1635, -18.98, 53.1499, -63.4176, -86.7427, -27.0118, -85.9236, -32.6327, -81.1169, -21.2422, -39.7627, -8.5855, -1.3736], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.79, 13.83, 14.8, 14.59, 14.6, 14.32, 14.19, 13.94, 13.96, 10.12, 10.51, 10.23, 10.41, 9.48, 9.73, 9.99, 10.02, 10.04, 10.06, 10.67, 10.63, 10.47, 9.01, 10.0, 9.94, 9.89, 9.97, 9.97, 10.95, 10.72, 10.46, 10.28, 10.53, 10.35, 10.28, 10.54, 12.27, 13.04, 12.81, 12.57, 12.78, 12.75, 12.46, 11.95, 12.64, 12.95, 12.97, 12.87, 12.16, 11.98, 14.26, 15.45, 15.2, 15.28, 15.3, 15.56, 13.56, 13.4, 13.35, 13.64, 13.6, 13.92, 14.27, 14.3, 14.27, 22.44, 22.16, 23.39, 23.59, 26.32, 25.12, 25.38, 25.37, 25.28, 25.41, 25.32, 26.17, 26.16, 26.17, 25.88, 25.77, 26.14, 29.53, 29.76, 29.51, 23.31, 23.9, 23.2, 23.15, 20.5, 20.69, 20.63, 20.65, 20.62, 20.05, 20.05, 19.1, 19.38, 19.49, 20.05, 20.14, 19.84, 13.06, 12.82, 12.6, 13.01, 11.89, 12.24, 12.32, 13.58, 13.55, 12.42, 14.81, 15.24, 15.41, 15.88, 15.97, 17.05, 17.4, 17.0, 17.58, 17.27, 17.28, 17.34, 17.42, 15.87, 15.56, 15.65, 15.75, 16.17, 17.77, 17.92, 16.06, 16.93, 16.64, 15.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2437, 1.328, 0.9221, 1.02, 1.0827, 1.2003, 1.2456, 1.1289, 1.2371, 1.3728, 1.1015, 1.1962, 1.0983, 0.91, 0.7719, 0.6187, 0.7079, 0.5992, 0.8527, 1.1196, 1.0065, 1.0173, 1.169, 0.817, 0.8146, 0.6717, 0.809, 0.8982, 0.503, 0.654, 0.5324, 0.5136, 0.6777, 0.6532, 0.7374, 0.521, 0.9791, 0.6421, 0.4861, 0.2441, 0.4136, 0.3808, 0.2911, 0.2688, 0.0012, -0.1658, 0.0342, 0.1216, 0.1761, 0.0801, -0.3494, 0.0343, 0.1191, -0.0045, -0.1632, 0.0525, 0.1171, 0.2567, 0.259, 0.5089, 0.6347, 0.4034, 0.1836, 0.1198, -0.097, -0.8708, -0.6256, -0.2549, -0.0895, 0.4413, 0.3462, 0.6415, 0.6297, 0.6576, 0.8575, 0.857, 0.5034, 0.4099, 0.4319, 0.468, 0.4786, 0.7367, 0.0425, 0.2287, 0.1739, 0.4734, 0.2619, 0.2805, 0.2608, 0.3193, 0.1521, 0.4942, 0.5294, 0.5169, 0.537, 0.4386, 0.4248, 0.6286, 0.4991, 0.7575, 0.8535, 1.0288, 0.9466, 1.0003, 1.0064, 1.3666, 1.4803, 1.2518, 1.108, 0.7447, 0.5188, 0.5531, 0.1312, -0.0166, -0.0894, -0.2363, -0.0882, 0.31, 0.5374, 0.6765, 0.4135, 0.5116, 0.4764, 0.5867, 0.6662, 0.6484, 0.4956, 0.57, 0.4244, 0.7195, 1.1576, 0.9868, 1.1005, 0.679, 0.7138, 0.721], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9709, 5.0217, 4.5658, 4.1056, 4.9823, 6.771, 7.4025, 8.3095, 9.0594, 8.7448, 7.9165, 6.8431, 6.4043, 6.1141, 5.4639, 5.4603, 6.2687, 5.503, 4.8069, 4.3138, 3.9099, 3.6712, 3.6276, 3.1562, 2.8695, 2.5408, 3.3573, 3.1896, 2.9572, 4.1368, 4.1204, 3.9934, 3.9872, 3.9015, 3.7076, 3.5574, 3.1858, 2.9559, 2.6022, 2.4173, 2.4478, 2.407, 2.4961, 3.5753, 3.5185, 3.5587, 3.7427, 3.8707, 4.0657, 4.1611, 4.3803, 4.8338, 5.4978, 6.0109, 6.4339, 6.8379, 7.2637, 6.0864, 5.5391, 5.2081, 5.666, 6.0159, 5.7142, 5.725, 3.603, 3.6418, 3.6222, 3.618, 3.6717, 3.6688, 3.9312, 4.1667, 6.301, 7.9285, 8.8058, 9.4041, 9.5513, 9.7843, 9.8495, 9.9102, 9.99, 8.4687, 8.6373, 8.6752, 8.732, 8.6776, 7.5954, 6.2793, 5.2013, 4.8743, 5.0883, 5.2843, 5.4117, 5.7691, 6.1242, 6.5481, 5.6335, 6.0781, 6.1656, 6.2363, 6.3268, 6.4066, 2.7289, 2.4926, 2.6063, 2.4227, 3.7653, 4.634, 6.2793, 5.8771, 5.9711, 5.6032, 8.6766, 9.6884, 9.0979, 8.4978, 7.8297, 7.1942, 6.7331, 6.5045, 6.839, 7.4341, 8.4311, 9.2114, 9.6028, 9.8131, 10.0319, 9.4842, 9.1714, 7.0211, 5.6425, 5.6585, 4.4101, 4.3546, 4.1325, 3.7893, 3.4705, 6.9601, 6.4568, 6.4099, 6.2802, 5.8759, 5.5431], "mkt_dynamics": [-1.109755, -1.168215, -1.050847, -1.270049, -1.207882, -1.249801, -1.336737, -1.295808, -1.305572, -1.284484, -1.29812, -1.25773, -1.233626, -0.952345, -0.687474, -0.224655, 0.118645, 0.45105, 0.747529, 0.785361, 0.921145, 0.947304, 0.903401, 0.945334, 1.051603, 1.13926, 1.322029, 1.410516, 1.476855, 1.486644, 1.455589, 1.425036, 1.188088, 0.872473, 0.530177, 0.110493, -0.152401, -0.293604, -0.385016, -0.138538, -0.105216, 0.032801, 0.216165, 0.054141, 0.114485, -0.035721, -0.186943, -0.109145, -0.260518, -0.34414, -0.525832, -0.73844, -0.732178, -0.841119, -0.674252, -0.862117, -0.682991, -0.469572, -0.576155, -0.545914, -0.926404, -1.232295, -1.424514, -1.442475, -1.427942, -1.395968, -1.382031, -1.379589, -1.397318, -1.447209, -1.393735, -1.495062, -1.554855, -1.51584, -1.547526, -1.427667, -1.297158, -1.008472, -0.663012, -0.205219, 0.324923, 0.510008, 0.619459, 0.530839, 0.224281, -0.123893, -0.451186, -0.833696, -1.040963, -0.863371, -0.623784, -0.1792, 0.185699, 0.269581, 0.444263, 0.522527, 0.556819, 0.616459, 0.546354, 0.50521, 0.516045, 0.614715, 0.539647, 0.36891, 0.113084, -0.112066, -0.257553, -0.417782, -0.488556, -0.571946, -0.631886, -0.452914, -0.305311, -0.208748, -0.022191, -0.004895, 0.292307, 0.594061, 0.7371, 1.068259, 1.131663, 1.204486, 1.463167, 1.413984, 1.407187, 1.458645, 1.473517, 1.554276, 1.558536, 1.412095, 1.065312, 0.647052, 0.229053, -0.276465, -0.659639, -0.871136, -1.045131, -1.064536, -0.936679, -0.792265, -0.727058, -0.622677, -0.517966, -0.47309, -0.207115, 0.048008, 0.133546, 0.234836, 0.198685, 0.1774, 0.457393, 0.611526, 0.88601, 0.93643, 0.844911, 0.872522], "market_activity_top_line": [1802.097135, 1798.623243, 1795.992406, 1791.608538, 1788.385288, 1783.373823, 1777.650682, 1770.598573, 1765.133906, 1754.058312, 1742.168009, 1733.254289, 1725.156075, 1721.722915, 1718.777841, 1717.289278, 1720.967342, 1739.841349, 1764.111353, 1787.898665, 1813.248657, 1839.987972, 1838.244637, 1840.534652, 1846.621322, 1859.843978, 1876.439982, 1887.616667, 1903.002677, 1925.134668, 1929.46932, 1939.163997, 1943.139315, 1936.791992, 1927.33453, 1920.71363, 1917.207997, 1911.085995, 1913.055822, 1933.394686, 1951.554671, 1967.018652, 1988.212004, 1985.071338, 1980.836019, 1971.357357, 1972.97892, 1978.999108, 1972.437822, 1970.331996, 1965.350903, 1960.36727, 1961.73919, 1963.736528, 1972.954696, 1969.63335, 1993.806022, 1993.920695, 1984.500032, 1969.171352, 1966.440117, 1963.189159, 1960.323261, 1957.49969, 1951.28601, 1942.595621, 1935.645725, 1929.413852, 1923.504972, 1916.383141, 1903.500858, 1894.786387, 1887.047247, 1877.970217, 1866.915223, 1858.061805, 1849.948884, 1843.39093, 1837.119293, 1833.809547, 1832.248171, 1828.370454, 1822.016799, 1814.981186, 1805.366437, 1784.408006, 1764.094907, 1748.855337, 1735.888716, 1730.865422, 1724.749614, 1723.527871, 1722.725742, 1743.389315, 1769.833976, 1791.28798, 1779.779313, 1761.78597, 1753.869431, 1751.15397, 1748.313239, 1754.588876, 1732.104694, 1720.843265, 1716.571272, 1718.386656, 1714.706377, 1710.303906, 1704.775238, 1700.440946, 1695.590947, 1695.296583, 1695.708735, 1696.140995, 1696.953126, 1696.60227, 1695.653326, 1698.521379, 1698.143376, 1714.720695, 1735.774691, 1764.666032, 1782.682023, 1801.107332, 1813.72666, 1847.296639, 1883.713956, 1903.477287, 1910.8073, 1894.13597, 1868.45833, 1860.711969, 1837.385798, 1812.656516, 1800.939748, 1785.149553, 1771.012649, 1764.0713, 1764.384459, 1766.482047, 1764.878909, 1764.314934, 1763.150609, 1763.369706, 1765.127336, 1774.597331, 1771.03667, 1772.066683, 1763.330362, 1772.92133, 1814.328011, 1840.211328, 1868.618652, 1864.661987, 1858.320646, 1850.926652], "market_activity_min_gap": [-1.207534, -1.708891, -1.964335, -2.532589, -2.67466, -3.169808, -3.736905, -4.553339, -4.783743, -6.335925, -7.59449, -7.785935, -7.467895, -5.866955, -5.01292, -4.234795, -3.302544, -2.579223, -2.019389, -1.431252, -0.752457, -0.275967, -0.074957, 0.223153, 0.483821, 0.843691, 1.283601, 1.604222, 1.886568, 2.26647, 2.484137, 2.760942, 2.97904, 3.084229, 3.170193, 3.14692, 3.106965, 2.974337, 2.932097, 2.78595, 2.549827, 2.3611, 2.203883, 2.048665, 1.877674, 1.683681, 1.517139, 1.401048, 1.237203, 1.1299, 1.024882, 0.952627, 0.819602, 0.706606, 0.638354, 0.551778, 0.622568, 0.576691, 0.527874, 0.277856, -0.24065, -0.781747, -1.244608, -1.630066, -2.688866, -4.20205, -4.882075, -5.12759, -5.014735, -4.95857, -6.309952, -6.494585, -6.326738, -6.51273, -7.008875, -6.790156, -6.541149, -5.897697, -5.396766, -4.712001, -3.868003, -3.446562, -3.333286, -3.5974, -4.873299, -8.827356, -11.564981, -12.302023, -12.003937, -9.300338, -7.445308, -6.217058, -4.945521, -3.587719, -2.440928, -1.944381, -1.673241, -1.451127, -1.190544, -0.92837, -0.81232, -0.411102, -0.901608, -1.737182, -2.723856, -2.282385, -2.588689, -2.383251, -2.429619, -2.202718, -2.648361, -1.718679, -1.099113, -0.709378, -0.406639, -0.679637, -1.022103, -1.146163, -1.30984, -1.067657, -0.795161, -0.397965, -0.168079, 0.104454, 0.479483, 1.004735, 1.439018, 1.763223, 2.042864, 2.215884, 2.306785, 2.508213, 2.257668, 0.071399, -2.078634, -4.19139, -5.443861, -4.779936, -3.267978, -2.456691, -2.545209, -2.273054, -1.985046, -1.522179, -1.214722, -1.355773, -1.571426, -1.615616, -1.758256, -1.565752, -0.9878, -0.584952, -0.356119, -0.230797, -0.075502, 0.233749], "market_activity": [null, null, null, null, -11.02465, -12.2468, -14.537375, -17.686463, -21.235031, -26.751466, -32.977833, -37.866041, -40.718971, -40.30591, -36.771055, -32.084553, -23.585426, -6.134363, 18.388443, 44.014747, 62.295673, 77.133962, 83.912756, 81.532703, 74.014226, 67.722163, 72.200082, 77.522091, 83.361845, 89.217673, 87.751361, 86.406756, 81.743353, 69.759026, 59.169238, 48.209119, 37.97476, 29.99688, 28.454665, 38.239657, 51.433429, 66.002139, 81.18302, 78.394735, 66.729192, 49.149021, 32.652711, 26.94343, 21.05139, 19.072695, 14.243498, 6.784849, 4.823699, 4.678025, 10.200762, 12.385956, 24.861378, 29.874839, 24.14157, 14.60721, 0.530305, -8.136398, -10.804174, -8.612937, -9.582293, -13.142572, -17.264611, -21.46523, -24.177065, -25.498608, -29.212904, -32.464877, -34.915938, -37.427069, -38.874235, -40.125667, -40.929584, -40.531417, -38.757483, -36.003942, -32.390396, -29.672073, -28.321761, -28.928231, -32.12869, -37.850295, -40.711098, -42.141499, -42.856699, -43.2143, -43.3931, -39.2397, -32.614375, -14.106637, 13.514456, 40.329653, 48.182127, 34.576913, 14.411232, -3.266059, -10.51188, -3.944915, -9.778382, -17.566991, -22.307446, -25.455148, -20.261474, -15.211787, -13.450843, -14.631297, -15.101998, -12.973449, -9.066725, -4.811612, -0.342756, 0.517097, -1.055852, -1.349351, -2.7789, 6.4065, 23.48895, 47.974, 63.92475, 75.622175, 84.208662, 92.104331, 96.052166, 98.026083, 99.013041, 90.784121, 65.19291, 44.056405, 27.540578, 13.596964, 3.901132, -3.774909, -10.55093, -15.812965, -18.584707, -14.069704, -8.437202, -3.867101, -2.703775, -3.264738, -2.548469, 2.808541, 3.279795, 3.653323, -2.244439, -3.438769, 20.38829, 46.48357, 65.284735, 73.737918, 67.042159, 50.705254], "market_activity_raw": [null, null, null, null, -11.02465, -13.46895, -16.82795, -20.83555, -24.7836, -32.2679, -39.2042, -42.75425, -43.5719, -39.89285, -33.2362, -27.39805, -15.0863, 11.3167, 42.91125, 69.64105, 80.5766, 91.97225, 90.69155, 79.15265, 66.49575, 61.4301, 76.678, 82.8441, 89.2016, 95.0735, 86.28505, 85.06215, 77.07995, 57.7747, 48.57945, 37.249, 27.7404, 22.019, 26.91245, 48.02465, 64.6272, 80.57085, 96.3639, 75.60645, 55.06365, 31.56885, 16.1564, 21.23415, 15.15935, 17.094, 9.4143, -0.6738, 2.86255, 4.53235, 15.7235, 14.57115, 37.3368, 34.8883, 18.4083, 5.07285, -13.5466, -16.8031, -13.47195, -6.4217, -10.55165, -16.70285, -21.38665, -25.66585, -26.8889, -26.82015, -32.9272, -35.71685, -37.367, -39.9382, -40.3214, -41.3771, -41.7335, -40.13325, -36.98355, -33.2504, -28.77685, -26.95375, -26.97145, -29.5347, -35.32915, -43.5719, -43.5719, -43.5719, -43.5719, -43.5719, -43.5719, -35.0863, -25.98905, 4.4011, 41.13555, 67.14485, 56.0346, 20.9717, -5.75445, -20.94335, -17.7577, 2.62205, -15.61185, -25.3556, -27.0479, -28.60285, -15.0678, -10.1621, -11.6899, -15.81175, -15.5727, -10.8449, -5.16, -0.5565, 4.1261, 1.37695, -2.6288, -1.64285, -4.20845, 15.5919, 40.5714, 72.45905, 79.8755, 87.3196, 92.79515, 100.0, 100.0, 100.0, 100.0, 82.5552, 39.6017, 22.9199, 11.02475, -0.34665, -5.7947, -11.45095, -17.32695, -21.075, -21.35645, -9.5547, -2.8047, 0.703, -1.54045, -3.8257, -1.8322, 8.16555, 3.75105, 4.02685, -8.1422, -4.6331, 44.21535, 72.57885, 84.0859, 82.1911, 60.3464, 34.36835], "market_activity_distance": [0.565065, 0.234352, 0.111618, -0.05923, -0.160913, -0.331126, -0.476273, -0.740759, -1.037084, -1.430799, -1.740229, -2.00917, -2.124024, -2.079621, -2.050694, -1.996029, -1.53421, -0.281338, 1.159632, 2.517655, 3.919416, 5.380149, 5.215987, 5.300793, 5.494574, 6.098271, 6.917708, 7.349514, 7.882866, 8.778089, 8.64541, 8.809902, 8.647488, 7.898475, 7.047122, 6.34062, 5.752196, 5.00686, 4.669034, 5.069365, 5.33569, 5.510997, 5.943086, 5.292514, 4.588863, 3.683581, 3.33195, 3.225307, 2.640952, 2.276771, 1.843069, 1.463121, 1.259626, 1.131888, 1.378743, 1.089853, 2.09571, 1.942369, 1.396544, 0.688859, 0.522493, 0.382734, 0.278171, 0.152348, -0.084232, -0.41461, -0.669591, -0.928567, -1.103533, -1.217126, -1.48757, -1.624561, -1.670402, -1.820486, -2.005271, -2.152187, -2.226623, -2.216214, -2.287178, -2.22766, -2.144649, -2.121584, -2.104319, -2.096055, -2.113976, -2.481934, -2.661675, -2.768591, -2.836303, -2.740972, -2.614125, -2.345435, -2.083381, -0.626698, 0.970817, 2.197685, 1.732098, 0.951534, 0.746952, 0.786633, 0.633504, 1.008434, 0.041183, -0.401444, -0.479006, -0.270644, -0.278297, -0.294638, -0.367477, -0.30803, -0.161436, 0.053997, 0.213862, 0.344847, 0.396675, 0.049748, -0.331591, -0.441562, -0.654891, 0.241028, 1.306397, 2.878881, 3.829546, 4.783753, 5.485633, 7.25258, 8.950066, 9.679994, 9.726943, 8.527774, 6.905193, 6.409174, 4.884414, 3.426788, 2.728436, 2.003397, 1.250191, 0.769755, 0.603095, 0.496279, 0.210499, 0.067377, -0.082363, -0.200423, -0.258029, 0.087515, -0.255298, -0.295537, -0.876149, -0.438453, 1.644659, 2.974484, 4.369248, 4.126367, 3.744774, 3.447126], "market_activity_roc": [null, null, null, null, -0.760883, -0.847838, -1.021258, -1.172687, -1.300133, -1.643823, -1.996043, -2.109133, -2.264861, -1.843462, -1.34259, -0.9211, -0.242803, 1.052343, 2.637543, 4.111677, 5.362177, 5.756078, 4.202302, 2.944014, 1.84049, 1.079138, 2.077816, 2.558062, 3.053217, 3.510547, 2.826061, 2.730816, 2.109121, 0.605533, -0.110641, -0.95146, -1.334506, -1.327246, -0.740853, 0.660226, 1.791494, 2.926747, 3.928593, 2.672845, 1.500411, 0.220573, -0.76617, -0.305895, -0.423972, -0.052013, -0.386624, -0.941478, -0.542407, -0.334739, 0.386892, 0.472671, 1.634612, 1.537078, 0.58518, -0.023456, -1.372546, -1.541262, -1.21828, -0.592719, -0.770637, -1.048984, -1.25885, -1.434781, -1.42373, -1.349353, -1.660679, -1.794714, -1.89538, -2.004449, -1.922018, -1.938191, -1.965948, -1.841312, -1.595998, -1.305245, -0.956822, -0.814829, -0.822075, -1.026735, -1.467145, -2.404461, -3.178999, -3.643335, -3.8484, -3.00058, -2.230339, -1.448231, -0.758284, 0.723562, 2.613966, 3.931477, 3.31182, 1.055224, -0.902036, -2.240511, -1.767976, -0.408511, -1.240955, -1.730899, -1.815577, -2.063288, -1.004461, -0.612453, -0.687186, -1.044335, -1.114793, -0.877465, -0.53183, -0.252873, 0.080337, 0.077018, -0.003268, 0.140341, 0.07014, 1.067924, 2.36613, 3.894249, 4.978299, 5.037942, 4.490904, 4.682507, 5.667412, 5.683723, 5.352551, 2.535561, -0.80987, -2.246694, -3.842434, -4.301669, -3.613598, -4.060941, -3.612369, -2.680332, -2.02979, -1.045711, -0.346341, 0.013811, -0.069931, -0.176189, 0.014076, 0.582798, 0.447271, 0.493202, -0.101804, -0.094444, 2.444407, 3.84549, 5.970991, 5.174548, 2.424734, 0.582288], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3573, 2.771, 5.5736, 9.2071, 9.7128, 10.9138, 11.8419, 1.9083, 3.8552, 5.0745, 6.9459, 7.5278, 4.9034, 6.7196, 8.701, 2.2456, 3.9655, 2.1541, -1.5218, -3.7889, -6.2824, -3.4254, -5.196, 0.5668, 5.3446, 2.8813, 3.3724, 5.8348, -2.4919, -1.7696, -4.281, -0.9369, 1.1554, -7.44, -3.6227, -5.497, -5.1194, -0.8661, -1.0106, 1.1608, -4.2633, 5.2664, -2.4471, -5.1541, -9.1036, -4.9171, -5.0068, -6.2026, -6.2076, -10.6752, -12.6145, -7.4746, -5.2126, -3.9716, -5.6087, -12.3922, -3.0873, -1.5663, -3.6455, -5.9761, -1.6519, -0.721, 1.6978, 1.2288, 6.5076, 8.3526, 2.7582, -1.8562, -3.1947, -6.6947, -15.6648, -13.7495, -4.5495, -1.5596, 9.0223, 6.19, 10.634, 9.2508, 8.7107, 11.3713, 10.2711, 2.4883, 0.4839, 0.7227, 1.2763, 1.2881, 6.4724, -6.8879, -2.8755, -3.6535, 2.181, -1.5765, -1.3663, -1.7388, -0.6316, -3.5374, 3.2089, 3.4224, 2.7841, 2.8375, 0.5612, 0.0877, 4.4787, 1.2469, 6.4799, 7.7393, 10.2607, 7.9306, 8.4592, 7.9813, 12.9578, 13.4314, 8.0959, 4.9365, -3.1404, -7.367, -5.6828, -13.2971, -14.5401, -14.4821, -15.6278, -11.7501, -2.1754, 2.3613, 4.6985, -0.7293, 1.1272, 0.3009, 2.4448, 3.8435, 3.2184, -0.4261, 1.2254, -2.0233, 4.2178, 11.1781, 6.871, 8.1475, -0.4961, 0.402, 0.7557], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.862227, 0.909232, 0.945539, 0.784063, 0.740627, 0.751938, 0.815013, 0.851935, 0.845591, 0.855436, 0.745177, 0.674459, 0.639311, 0.599194, 0.464291, 0.309521, 0.11797, 0.019207, -0.067962, -0.034329, 0.099492, 0.152949, 0.204884, 0.303891, 0.286524, 0.265011, 0.200586, 0.202489, 0.22775, 0.086236, 0.017214, -0.069898, -0.130358, -0.068971, -0.04092, 0.040304, -0.026307, 0.172891, 0.170358, 0.070775, -0.081428, -0.111656, -0.15786, -0.267639, -0.339748, -0.4247, -0.450381, -0.455978, -0.431615, -0.394742, -0.392533, -0.397509, -0.400257, -0.369826, -0.37037, -0.416834, -0.427688, -0.418004, -0.345431, -0.287849, -0.150091, -0.019234, 0.04113, 0.03245, -0.018748, -0.089744, -0.215836, -0.291491, -0.346169, -0.37368, -0.22102, -0.119865, 0.077978, 0.215706, 0.304655, 0.427578, 0.477828, 0.35942, 0.279932, 0.217629, 0.153726, 0.084888, 0.134249, -0.082628, -0.150566, -0.219479, -0.145002, -0.168925, -0.191142, -0.217243, -0.183964, -0.207875, -0.065585, -0.016046, -0.004293, 0.006932, -0.03083, -0.032145, 0.094149, 0.121228, 0.280028, 0.440055, 0.584831, 0.693836, 0.74391, 0.768666, 0.7925, 0.788943, 0.766542, 0.734353, 0.645107, 0.487932, 0.35614, 0.135625, -0.042727, -0.18058, -0.270337, -0.324192, -0.268388, -0.171547, -0.086147, -0.118721, -0.081811, -0.109771, -0.112569, -0.070332, -0.050677, -0.08389, -0.072411, -0.117506, -0.02131, 0.185674, 0.298349, 0.396529, 0.323023, 0.27354, 0.236619], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0155, 0.0375, 0.067, 0.1005, 0.137, 0.1855, 0.2425, 0.305, 0.37, 0.431, 0.479, 0.5195, 0.5615, 0.6125, 0.6695, 0.7195, 0.7625, 0.8, 0.835, 0.872, 0.9085, 0.9405, 0.945, 0.933, 0.901, 0.8715, 0.8405, 0.822, 0.8055, 0.796, 0.792, 0.792, 0.8015, 0.8105, 0.8305, 0.82, 0.8055, 0.764, 0.7115, 0.665, 0.632, 0.6125, 0.6, 0.602, 0.593, 0.595, 0.583, 0.5795, 0.585, 0.571, 0.536, 0.475, 0.408, 0.3265, 0.254, 0.1955, 0.1545, 0.119, 0.083, 0.053, 0.027, 0.013, 0.007, 0.005, 0.009, 0.014, 0.0295, 0.0545, 0.0815, 0.099, 0.1075, 0.11, 0.11, 0.11, 0.106, 0.101, 0.0895, 0.0715, 0.0555, 0.0515, 0.0675, 0.1075, 0.1625, 0.211, 0.2475, 0.274, 0.285, 0.2895, 0.2925, 0.2875, 0.268, 0.2275, 0.1785, 0.1345, 0.101, 0.074, 0.0575, 0.045, 0.0345, 0.035, 0.0425, 0.057, 0.0635, 0.068, 0.0775, 0.0875, 0.121, 0.1785, 0.248, 0.322, 0.3945, 0.463, 0.5415, 0.628, 0.714, 0.8025, 0.865, 0.8905, 0.8905, 0.857, 0.8055, 0.745, 0.666, 0.5765, 0.482, 0.3895, 0.305, 0.234, 0.172, 0.139, 0.13, 0.138, 0.1715, 0.211, 0.255, 0.2925, 0.341, 0.4015, 0.4705, 0.539, 0.5875, 0.629, 0.659], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1742.670044, 1764.530029, 1753.640015, 1726.040039, 1742.709961, 1713.589966, 1700.589966, 1676.849976, 1699.109985, 1611.959961, 1595.219971, 1634.859985, 1643.27002, 1709.380005, 1712.640015, 1731.689941, 1737.560059, 1763.530029, 1803.77002, 1821.199951, 1847.599976, 1874.949951, 1816.97998, 1839.77002, 1858.359985, 1887.199951, 1905.23999, 1895.040039, 1923.280029, 1960.219971, 1927.199951, 1951.280029, 1943.329956, 1922.02002, 1905.939941, 1885.660034, 1902.640015, 1887.98999, 1931.790039, 1983.77002, 1972.849976, 1982.199951, 2015.300049, 1967.76001, 1971.670044, 1953.52002, 1978.73999, 1997.670044, 1939.439941, 1964.709961, 1946.98999, 1944.390015, 1974.109985, 1972.430054, 1989.300049, 1955.47998, 2039.660034, 1986.540039, 1960.420044, 1916.180054, 1942.790039, 1935.829956, 1918.77002, 1911.119995, 1858.209961, 1818.22998, 1842.959961, 1852.099976, 1855.910034, 1834.579956, 1740.319946, 1797.170044, 1806.119995, 1778.410034, 1741.439941, 1767.890015, 1773.180054, 1790.430054, 1787.959961, 1828.819946, 1851.390015, 1812.300049, 1769.52002, 1752.130005, 1704.810059, 1519.5, 1514.969971, 1576.119995, 1597.670044, 1708.699951, 1684.849976, 1752.109985, 1752.48999, 1761.22998, 1811.209961, 1816.73999, 1744.22998, 1723.199951, 1726.48999, 1733.189941, 1734.949951, 1790.099976, 1635.719971, 1670.040039, 1653.060059, 1714.390015, 1666.430054, 1666.420044, 1659.109985, 1667.780029, 1630.52002, 1693.77002, 1700.77002, 1698.790039, 1702.900024, 1684.810059, 1681.050049, 1718.920044, 1696.160034, 1746.5, 1768.650024, 1808.930054, 1801.880005, 1819.699951, 1826.98999, 1905.939941, 1941.939941, 1918.579956, 1904.619995, 1849.599976, 1809.069946, 1816.119995, 1731.150024, 1693.410034, 1668.319946, 1623.819946, 1638.130005, 1709.949951, 1755.449951, 1786.319946, 1732.910034, 1752.430054, 1745.079956, 1768.0, 1786.380005, 1785.369995, 1756.77002, 1771.410034, 1744.069946, 1800.880005, 1895.920044, 1871.459961, 1901.969971, 1830.98999, 1841.219971, 1846.130005], "trend_signal": [0.690899, 0.530935, 0.488161, 0.380357, 0.378833, 0.398452, 0.370869, 0.388833, 0.341923, 0.370357, 0.353512, 0.328827, 0.310042, 0.28397, 0.213595, 0.230095, 0.223649, 0.228464, 0.206643, 0.288702, 0.312655, 0.625089, 0.669268, 0.643298, 0.646768, 0.659893, 0.66219, 0.677762, 0.686375, 0.67797, 0.70244, 0.707702, 0.725685, 0.728095, 0.743714, 0.751679, 0.71444, 0.727851, 0.725661, 0.715089, 0.729369, 0.729083, 0.724643, 0.748208, 0.734577, 0.75097, 0.74028, 0.724958, 0.738637, 0.714256, 0.724482, 0.704107, 0.713589, 0.716565, 0.730446, 0.720929, 0.701875, 0.721815, 0.729202, 0.721208, 0.711012, 0.70672, 0.680179, 0.711589, 0.394827, 0.40128, 0.376554, 0.364446, 0.35928, 0.344786, 0.358238, 0.330732, 0.311214, 0.308375, 0.338012, 0.319881, 0.303929, 0.308988, 0.26247, 0.208131, 0.21406, 0.229815, 0.290494, 0.281905, 0.222774, 0.335262, 0.311304, 0.275738, 0.27622, 0.213738, 0.226887, 0.207018, 0.216065, 0.227494, 0.226798, 0.225024, 0.241185, 0.243214, 0.424964, 0.389518, 0.390577, 0.38156, 0.40781, 0.480524, 0.227607, 0.24153, 0.289262, 0.304512, 0.341256, 0.345464, 0.32081, 0.230363, 0.223208, 0.22522, 0.235375, 0.372208, 0.178905, 0.173417, 0.23881, 0.189613, 0.266143, 0.544958, 0.614524, 0.62678, 0.641679, 0.663667, 0.671137, 0.685637, 0.705863, 0.727988, 0.728821, 0.741071, 0.753006, 0.713089, 0.708381, 0.697946, 0.609321, 0.344089, 0.286667, 0.393077, 0.412964, 0.403595, 0.400339, 0.360226, 0.279417, 0.406089, 0.306333, 0.311634, 0.243952, 0.324926, 0.345896, 0.635958, 0.671173, 0.707964, 1.0, 1.0], "smoothed_trend_signal": [0.615856, 0.559077, 0.500945, 0.451568, 0.4164, 0.394573, 0.381358, 0.371886, 0.362957, 0.352551, 0.338983, 0.321151, 0.299522, 0.276665, 0.256621, 0.243553, 0.241211, 0.253951, 0.287108, 0.3438, 0.419381, 0.499785, 0.568164, 0.614981, 0.641813, 0.656431, 0.665944, 0.674058, 0.682111, 0.690664, 0.699965, 0.709718, 0.718961, 0.726341, 0.730655, 0.731556, 0.729952, 0.727552, 0.725884, 0.725705, 0.727083, 0.729685, 0.73293, 0.735996, 0.737931, 0.738, 0.736034, 0.732464, 0.728026, 0.723521, 0.719778, 0.717526, 0.716966, 0.717489, 0.718109, 0.718331, 0.718324, 0.718073, 0.716487, 0.711287, 0.698978, 0.674737, 0.634097, 0.577413, 0.513056, 0.45395, 0.409468, 0.380868, 0.363595, 0.352096, 0.342736, 0.334361, 0.327395, 0.322065, 0.31705, 0.309821, 0.298272, 0.282436, 0.265315, 0.251986, 0.246655, 0.249781, 0.258239, 0.268185, 0.276908, 0.282065, 0.281097, 0.272843, 0.259183, 0.244279, 0.232218, 0.225199, 0.223398, 0.226233, 0.234075, 0.248915, 0.272628, 0.303776, 0.336421, 0.363206, 0.379429, 0.383376, 0.374422, 0.354152, 0.329364, 0.310205, 0.302845, 0.304661, 0.30701, 0.3022, 0.28873, 0.271646, 0.258113, 0.251399, 0.248494, 0.244259, 0.23854, 0.239097, 0.257568, 0.302086, 0.371162, 0.452394, 0.528542, 0.587466, 0.627293, 0.65342, 0.672423, 0.688479, 0.702925, 0.71514, 0.723506, 0.725898, 0.7196, 0.700836, 0.665062, 0.610104, 0.541555, 0.474192, 0.424165, 0.397652, 0.38778, 0.382476, 0.374003, 0.361689, 0.348153, 0.334979, 0.322354, 0.31114, 0.303125, 0.299239, 0.318207, 0.454486, 0.598839, 0.634273, 0.615, 0.675], "avg_distance": [-3.2818774866612173, -2.0686491336238055, -2.6730445048820384, -4.204842144558002, -3.2796620946484474, -4.895820732191318, -5.617320247835373, -6.934888808327276, -5.699459138194017, -10.536282223145387, -11.465351044444336, -9.265331744357905, -8.798575115200254, -5.1294734108359625, -4.948542977297905, -3.8912727940628895, -3.565481463772634, -2.124149096365656, 0.10916890486673456, 1.0765294259597646, 2.541729829843679, 4.059652423334223, 0.8423211926880761, 2.107167563573349, 3.138909928445658, 4.739526966921891, 5.7407484592834175, 5.174651558814715, 6.741969951644943, 8.792135356331057, 6.959525476595907, 8.295968908416755, 7.8547401531217655, 6.672039499090543, 5.779595713704541, 4.654061630796345, 5.5964499436536705, 4.783374101986499, 7.214275189577717, 10.099162198399805, 9.49310016326044, 10.012023427397677, 11.84907763314927, 9.210607239903155, 9.427613981222523, 8.42028832545883, 9.819995720809422, 10.870613012510633, 7.63884446555653, 9.04132963404234, 8.057871903755672, 7.913573388125925, 9.56303061581484, 9.469794507905954, 10.406078601861159, 8.529066032434356, 13.201055893041305, 10.252898149694026, 8.803239400376706, 6.347921603676871, 7.824774779738071, 7.438490432557889, 6.49166462017953, 6.06708851770531, 3.130583602035273, 0.9116961461153893, 2.284209170222055, 2.7914796621820055, 3.002937739226296, 1.8191192049455356, -3.412307838100908, -0.25712951723037053, 0.23959242981101922, -1.2983093732671096, -3.3501481573298486, -1.8821700358106703, -1.5885730684077357, -0.6311987111108167, -0.768288780579717, 1.4994388645528518, 2.7520768531338375, 0.5825851965536387, -1.7917048190416414, -2.756850003621858, -5.3831052435682345, -15.667806613758328, -15.919223054477829, -12.525399000814572, -11.329372084229524, -5.167216382498404, -6.490889106392473, -2.7579611128759463, -2.73687084953423, -2.251801730170083, 0.5220853531683046, 0.8290017566296576, -3.1953010967815403, -4.362466922741573, -4.17986988082234, -3.808022849950114, -3.710342360524832, -0.6495180278127188, -9.217602553399395, -7.3128400581016235, -8.255228315458993, -4.851418042499666, -7.5131940911002655, -7.51374964572731, -7.919457647868032, -7.438270528897831, -9.506199640158847, -5.995826996736809, -5.607327257543856, -5.717216129273425, -5.489112114903858, -6.493104498405243, -6.701784913314225, -4.600001601780164, -5.863181308784304, -3.0693150713582886, -1.8399895646271949, 0.3955505996134156, 0.004273142785199056, 0.9932794818469891, 1.3978763747336242, 5.779595713704541, 7.777594372411157, 6.481116075260969, 5.706338759883283, 2.6527297553273796, 0.4033146004013066, 0.7945920572295231, -3.9212381674465844, -6.015806206324393, -7.408305155514136, -9.878053497526478, -9.083845756192803, -5.097841429071091, -2.572593124316899, -0.8593095519757898, -3.8235576780213028, -2.7401972953011318, -3.1481274604500746, -1.876065872408505, -0.855976279713482, -0.9120317970823765, -2.499329344000234, -1.6868091124600624, -3.2041829778189688, -0.051226819956651334, 5.223491803527356, 3.8659581083647905, 5.559262526618272, 1.619876225701026, 2.18763979005086, 2.4601464941120788], "avg_trend_signal": 0.4752718076923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1927.47873213, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2141.6430357, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [29, 38, 60, 126], "dtl_danger_indices": [39, 61, 129], "cycle_ribbon_colors": ["rgba(239,68,68,0.328)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.276)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.262)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.889)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.282)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.291)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.691875", "trend_signal": "0.716905", "avg_distance": "2.211976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.661625", "trend_signal": "0.708220", "avg_distance": "3.907341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.615856", "trend_signal": "0.690899", "avg_distance": "1.423370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.559077", "trend_signal": "0.530935", "avg_distance": "2.695621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.500945", "trend_signal": "0.488161", "avg_distance": "2.061822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.451568", "trend_signal": "0.380357", "avg_distance": "0.455504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.416400", "trend_signal": "0.378833", "avg_distance": "1.425693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.394573", "trend_signal": "0.398452", "avg_distance": "-0.269090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.381358", "trend_signal": "0.370869", "avg_distance": "-1.025690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.371886", "trend_signal": "0.388833", "avg_distance": "-2.407357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.362957", "trend_signal": "0.341923", "avg_distance": "-1.111825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.352551", "trend_signal": "0.370357", "avg_distance": "-6.183955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.338983", "trend_signal": "0.353512", "avg_distance": "-7.158222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.321151", "trend_signal": "0.328827", "avg_distance": "-4.851174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.299522", "trend_signal": "0.310042", "avg_distance": "-4.361710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.276665", "trend_signal": "0.283970", "avg_distance": "-0.514110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.256621", "trend_signal": "0.213595", "avg_distance": "-0.324377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.243553", "trend_signal": "0.230095", "avg_distance": "0.784328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.241211", "trend_signal": "0.223649", "avg_distance": "1.125969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.253951", "trend_signal": "0.228464", "avg_distance": "2.637421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.287108", "trend_signal": "0.206643", "avg_distance": "4.979388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.343800", "trend_signal": "0.288702", "avg_distance": "5.993809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.419381", "trend_signal": "0.312655", "avg_distance": "7.530290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.499785", "trend_signal": "0.625089", "avg_distance": "9.122059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.568164", "trend_signal": "0.669268", "avg_distance": "5.748207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.614981", "trend_signal": "0.643298", "avg_distance": "7.074587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.641813", "trend_signal": "0.646768", "avg_distance": "8.156523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.656431", "trend_signal": "0.659893", "avg_distance": "9.835008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.665944", "trend_signal": "0.662190", "avg_distance": "10.884938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.674058", "trend_signal": "0.677762", "avg_distance": "10.291301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.682111", "trend_signal": "0.686375", "avg_distance": "11.934868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.690664", "trend_signal": "0.677970", "avg_distance": "14.084772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.699965", "trend_signal": "0.702440", "avg_distance": "12.163008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.709718", "trend_signal": "0.707702", "avg_distance": "13.564468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.718961", "trend_signal": "0.725685", "avg_distance": "13.101774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.726341", "trend_signal": "0.728095", "avg_distance": "11.861536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.730655", "trend_signal": "0.743714", "avg_distance": "10.925676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.731556", "trend_signal": "0.751679", "avg_distance": "9.745385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.729952", "trend_signal": "0.714440", "avg_distance": "10.733620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.727552", "trend_signal": "0.727851", "avg_distance": "9.880989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.725884", "trend_signal": "0.725661", "avg_distance": "12.430151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.725705", "trend_signal": "0.715089", "avg_distance": "15.455385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.727083", "trend_signal": "0.729369", "avg_distance": "14.819839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.729685", "trend_signal": "0.729083", "avg_distance": "15.364007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.732930", "trend_signal": "0.724643", "avg_distance": "17.290432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.735996", "trend_signal": "0.748208", "avg_distance": "14.523603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.737931", "trend_signal": "0.734577", "avg_distance": "14.751167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.738000", "trend_signal": "0.750970", "avg_distance": "13.694835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.736034", "trend_signal": "0.740280", "avg_distance": "15.162637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.732464", "trend_signal": "0.724958", "avg_distance": "16.264366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.728026", "trend_signal": "0.738637", "avg_distance": "12.875375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.723521", "trend_signal": "0.714256", "avg_distance": "14.346090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.719778", "trend_signal": "0.724482", "avg_distance": "13.314788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.717526", "trend_signal": "0.704107", "avg_distance": "13.163469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.716966", "trend_signal": "0.713589", "avg_distance": "14.893171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.717489", "trend_signal": "0.716565", "avg_distance": "14.795399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.718109", "trend_signal": "0.730446", "avg_distance": "15.777233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.718331", "trend_signal": "0.720929", "avg_distance": "13.808905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.718324", "trend_signal": "0.701875", "avg_distance": "18.708183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.718073", "trend_signal": "0.721815", "avg_distance": "15.616600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.716487", "trend_signal": "0.729202", "avg_distance": "14.096417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.711287", "trend_signal": "0.721208", "avg_distance": "11.521650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.698978", "trend_signal": "0.711012", "avg_distance": "13.070351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.674737", "trend_signal": "0.706720", "avg_distance": "12.665274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.634097", "trend_signal": "0.680179", "avg_distance": "11.672386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.577413", "trend_signal": "0.711589", "avg_distance": "11.227155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.513056", "trend_signal": "0.394827", "avg_distance": "8.147791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.453950", "trend_signal": "0.401280", "avg_distance": "5.820957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.409468", "trend_signal": "0.376554", "avg_distance": "7.260242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.380868", "trend_signal": "0.364446", "avg_distance": "7.792190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.363595", "trend_signal": "0.359280", "avg_distance": "8.013936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.352096", "trend_signal": "0.344786", "avg_distance": "6.772525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.342736", "trend_signal": "0.358238", "avg_distance": "1.286594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.334361", "trend_signal": "0.330732", "avg_distance": "4.595269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.327395", "trend_signal": "0.311214", "avg_distance": "5.116156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.322065", "trend_signal": "0.308375", "avg_distance": "3.503437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.317050", "trend_signal": "0.338012", "avg_distance": "1.351778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.309821", "trend_signal": "0.319881", "avg_distance": "2.891172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.298272", "trend_signal": "0.303929", "avg_distance": "3.199052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.282436", "trend_signal": "0.308988", "avg_distance": "4.203002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.265315", "trend_signal": "0.262470", "avg_distance": "4.059242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.251986", "trend_signal": "0.208131", "avg_distance": "6.437293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.246655", "trend_signal": "0.214060", "avg_distance": "7.750871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.249781", "trend_signal": "0.229815", "avg_distance": "5.475835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.258239", "trend_signal": "0.290494", "avg_distance": "2.986038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.268185", "trend_signal": "0.281905", "avg_distance": "1.973940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.276908", "trend_signal": "0.222774", "avg_distance": "-0.780081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.282065", "trend_signal": "0.335262", "avg_distance": "-11.565123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.281097", "trend_signal": "0.311304", "avg_distance": "-11.828771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.272843", "trend_signal": "0.275738", "avg_distance": "-8.269840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.259183", "trend_signal": "0.276220", "avg_distance": "-7.015628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.244279", "trend_signal": "0.213738", "avg_distance": "-0.553689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.232218", "trend_signal": "0.226887", "avg_distance": "-1.941757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.225199", "trend_signal": "0.207018", "avg_distance": "1.972774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.223398", "trend_signal": "0.216065", "avg_distance": "1.994891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.226233", "trend_signal": "0.227494", "avg_distance": "2.503558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.234075", "trend_signal": "0.226798", "avg_distance": "5.412392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.248915", "trend_signal": "0.225024", "avg_distance": "5.734240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.272628", "trend_signal": "0.241185", "avg_distance": "1.514158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.303776", "trend_signal": "0.243214", "avg_distance": "0.290211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.336421", "trend_signal": "0.424964", "avg_distance": "0.481691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.363206", "trend_signal": "0.389518", "avg_distance": "0.871628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.379429", "trend_signal": "0.390577", "avg_distance": "0.974061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.383376", "trend_signal": "0.381560", "avg_distance": "4.183791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.374422", "trend_signal": "0.407810", "avg_distance": "-4.801123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.354152", "trend_signal": "0.480524", "avg_distance": "-2.803695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.329364", "trend_signal": "0.227607", "avg_distance": "-3.791930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.310205", "trend_signal": "0.241530", "avg_distance": "-0.222527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.302845", "trend_signal": "0.289262", "avg_distance": "-3.013796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.304661", "trend_signal": "0.304512", "avg_distance": "-3.014379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.307010", "trend_signal": "0.341256", "avg_distance": "-3.439824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.302200", "trend_signal": "0.345464", "avg_distance": "-2.935228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.288730", "trend_signal": "0.320810", "avg_distance": "-5.103760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.271646", "trend_signal": "0.230363", "avg_distance": "-1.422611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.258113", "trend_signal": "0.223208", "avg_distance": "-1.015211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.251399", "trend_signal": "0.225220", "avg_distance": "-1.130446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.248494", "trend_signal": "0.235375", "avg_distance": "-0.891245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.244259", "trend_signal": "0.372208", "avg_distance": "-1.944080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.238540", "trend_signal": "0.178905", "avg_distance": "-2.162913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.239097", "trend_signal": "0.173417", "avg_distance": "0.041120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.257568", "trend_signal": "0.238810", "avg_distance": "-1.283512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.302086", "trend_signal": "0.189613", "avg_distance": "1.646273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.371162", "trend_signal": "0.266143", "avg_distance": "2.935404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.452394", "trend_signal": "0.544958", "avg_distance": "5.279702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.528542", "trend_signal": "0.614524", "avg_distance": "4.869389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.587466", "trend_signal": "0.626780", "avg_distance": "5.906509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.627293", "trend_signal": "0.641679", "avg_distance": "6.330790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.653420", "trend_signal": "0.663667", "avg_distance": "10.925676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.672423", "trend_signal": "0.671137", "avg_distance": "13.020875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.688479", "trend_signal": "0.685637", "avg_distance": "11.661324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.702925", "trend_signal": "0.705863", "avg_distance": "10.848855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.715140", "trend_signal": "0.727988", "avg_distance": "7.646690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.723506", "trend_signal": "0.728821", "avg_distance": "5.287843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.725898", "trend_signal": "0.741071", "avg_distance": "5.698156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.719600", "trend_signal": "0.753006", "avg_distance": "0.752905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.700836", "trend_signal": "0.713089", "avg_distance": "-1.443562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.665062", "trend_signal": "0.708381", "avg_distance": "-2.903805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.610104", "trend_signal": "0.697946", "avg_distance": "-5.493704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.541555", "trend_signal": "0.609321", "avg_distance": "-4.660859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.474192", "trend_signal": "0.344089", "avg_distance": "-0.480939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.424165", "trend_signal": "0.286667", "avg_distance": "2.167160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.397652", "trend_signal": "0.393077", "avg_distance": "3.963794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.387780", "trend_signal": "0.412964", "avg_distance": "0.855338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.382476", "trend_signal": "0.403595", "avg_distance": "1.991402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.374003", "trend_signal": "0.400339", "avg_distance": "1.563627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.361689", "trend_signal": "0.360226", "avg_distance": "2.897573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.348153", "trend_signal": "0.279417", "avg_distance": "3.967289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.334979", "trend_signal": "0.406089", "avg_distance": "3.908506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.322354", "trend_signal": "0.306333", "avg_distance": "2.243988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.311140", "trend_signal": "0.311634", "avg_distance": "3.096037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.303125", "trend_signal": "0.243952", "avg_distance": "1.504844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.299239", "trend_signal": "0.324926", "avg_distance": "5.536941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.318207", "trend_signal": "0.345896", "avg_distance": "10.496768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.454486", "trend_signal": "0.635958", "avg_distance": "8.859768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.598839", "trend_signal": "0.671173", "avg_distance": "10.578628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.634273", "trend_signal": "0.707964", "avg_distance": "6.452036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/44f070b8-9e9b-4564-b1d4-911107d3fd78/", "share_image": "https://sharemaestro.com/terminal/44f070b8-9e9b-4564-b1d4-911107d3fd78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}