{"ticker": {"uuid": "44f17a39-a3ab-44f7-9479-c121e1047918", "symbol": "FOO", "name": "Salesforce, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FOO fell 4.54%, moving from 149.34 to 142.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.62 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is undecided at 51.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "142.56"}, {"label": "12-Week Change", "value": "-4.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.62"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 145.360001, "high": 149.5, "low": 137.139999, "close": 142.559998, "volume": 54814}, "trend_line": 166.207455, "activity_lines": {"activity_5": 140.472001, "activity_10": 144.962402, "activity_20": 148.828514, "activity_30": 154.305843}, "trend_signal": 0, "fair_value": 225.278676, "relative_strength": -25.621588, "rate_of_change": -1.5576179421732628, "market_dynamics": 0.211676, "expectation": {"probability": 51.5957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 200.281174, "high": 207.931519, "low": 197.142622, "close": 202.046646, "volume": 15452}, "trend_line": 170.896808, "activity_lines": {"activity_5": 196.567186, "activity_10": 194.546132, "activity_20": 189.225511, "activity_30": 182.477968}, "trend_signal": 1, "fair_value": 184.012902, "relative_strength": 12.617852, "rate_of_change": 1.6533775640654784, "market_dynamics": 0.543331, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 201.261993, "high": 204.792908, "low": 198.123407, "close": 200.477341, "volume": 9817}, "trend_line": 173.556108, "activity_lines": {"activity_5": 198.718426, "activity_10": 195.762333, "activity_20": 190.811058, "activity_30": 184.386389}, "trend_signal": 1, "fair_value": 184.264014, "relative_strength": 9.900822, "rate_of_change": 1.5560852371215745, "market_dynamics": 0.625347, "expectation": {"probability": 51.9096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 197.927229, "high": 201.65431, "low": 190.963537, "close": 191.650101, "volume": 14130}, "trend_line": 175.636732, "activity_lines": {"activity_5": 197.083758, "activity_10": 195.193468, "activity_20": 191.383854, "activity_30": 185.553744}, "trend_signal": 1, "fair_value": 184.400699, "relative_strength": 8.737444, "rate_of_change": 1.1988192314153532, "market_dynamics": 0.628406, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 191.15967, "high": 194.004026, "low": 183.705534, "close": 185.470978, "volume": 7675}, "trend_line": 177.355763, "activity_lines": {"activity_5": 193.356685, "activity_10": 193.600991, "activity_20": 191.271201, "activity_30": 186.188211}, "trend_signal": 1, "fair_value": 184.558634, "relative_strength": 6.266721, "rate_of_change": 0.9787423054535092, "market_dynamics": 0.116036, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 186.844089, "high": 190.375034, "low": 181.057339, "close": 183.705521, "volume": 8824}, "trend_line": 178.976713, "activity_lines": {"activity_5": 189.22421, "activity_10": 191.837318, "activity_20": 190.923808, "activity_30": 186.597873}, "trend_signal": 1, "fair_value": 184.638356, "relative_strength": 7.248723, "rate_of_change": 0.913953949159235, "market_dynamics": -0.416308, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 185.176745, "high": 191.650056, "low": 184.68634, "close": 188.707657, "volume": 5427}, "trend_line": 180.269419, "activity_lines": {"activity_5": 187.90339, "activity_10": 191.220302, "activity_20": 191.031698, "activity_30": 187.225676}, "trend_signal": 1, "fair_value": 184.406986, "relative_strength": 9.899981, "rate_of_change": 0.7222760873924473, "market_dynamics": -0.818873, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 189.39422, "high": 207.342997, "low": 187.922997, "close": 201.654343, "volume": 17500}, "trend_line": 181.764826, "activity_lines": {"activity_5": 191.787398, "activity_10": 192.973279, "activity_20": 192.294141, "activity_30": 188.605348}, "trend_signal": 1, "fair_value": 184.38058, "relative_strength": 15.713276, "rate_of_change": 0.8295400341862755, "market_dynamics": -0.798256, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 202.242805, "high": 205.185249, "low": 198.711918, "close": 204.98909, "volume": 8262}, "trend_line": 183.504782, "activity_lines": {"activity_5": 196.704521, "activity_10": 195.081129, "activity_20": 193.731261, "activity_30": 190.103688}, "trend_signal": 1, "fair_value": 184.386553, "relative_strength": 18.173405, "rate_of_change": 0.957256713683431, "market_dynamics": -0.580683, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 205.773729, "high": 206.950697, "low": 197.534937, "close": 198.123428, "volume": 7847}, "trend_line": 185.083886, "activity_lines": {"activity_5": 198.443824, "activity_10": 195.689233, "activity_20": 194.37953, "activity_30": 191.046827}, "trend_signal": 1, "fair_value": 184.366748, "relative_strength": 12.941698, "rate_of_change": 0.8605247137374332, "market_dynamics": -0.465489, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 197.14261, "high": 198.319578, "low": 191.355826, "close": 192.042389, "volume": 7934}, "trend_line": 186.49952, "activity_lines": {"activity_5": 197.312618, "activity_10": 195.011581, "activity_20": 194.33983, "activity_30": 191.495762}, "trend_signal": 1, "fair_value": 184.29916, "relative_strength": 11.779271, "rate_of_change": 0.7648607507624855, "market_dynamics": -0.401481, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 190.669256, "high": 191.846263, "low": 186.353711, "close": 190.276962, "volume": 5390}, "trend_line": 187.12266, "activity_lines": {"activity_5": 195.037145, "activity_10": 194.173438, "activity_20": 194.050259, "activity_30": 191.739468}, "trend_signal": 1, "fair_value": 184.17593, "relative_strength": 11.940643, "rate_of_change": 0.3341241843410677, "market_dynamics": -0.637702, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 189.590392, "high": 191.55201, "low": 184.882492, "close": 190.963516, "volume": 5075}, "trend_line": 188.009966, "activity_lines": {"activity_5": 192.885903, "activity_10": 193.674117, "activity_20": 193.784974, "activity_30": 191.987265}, "trend_signal": 1, "fair_value": 183.992343, "relative_strength": 13.467498, "rate_of_change": 0.47418415279047194, "market_dynamics": -0.874019, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 191.257741, "high": 193.513639, "low": 190.276931, "close": 191.159653, "volume": 3388}, "trend_line": 188.672339, "activity_lines": {"activity_5": 191.512761, "activity_10": 193.383436, "activity_20": 193.536501, "activity_30": 192.190471}, "trend_signal": 1, "fair_value": 183.824159, "relative_strength": 13.735052, "rate_of_change": 0.35230738779028464, "market_dynamics": -0.975905, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 190.865439, "high": 195.47522, "low": 187.923005, "close": 188.315323, "volume": 6979}, "trend_line": 189.233362, "activity_lines": {"activity_5": 190.113473, "activity_10": 192.584521, "activity_20": 193.045629, "activity_30": 192.167438}, "trend_signal": 1, "fair_value": 183.709417, "relative_strength": 14.902235, "rate_of_change": 0.2973530741037804, "market_dynamics": -1.064578, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 187.530672, "high": 188.903805, "low": 180.959272, "close": 182.626617, "volume": 9796}, "trend_line": 189.345174, "activity_lines": {"activity_5": 187.471822, "activity_10": 190.699581, "activity_20": 192.038663, "activity_30": 191.741196}, "trend_signal": 0, "fair_value": 183.624037, "relative_strength": 12.183031, "rate_of_change": 0.059086832690731485, "market_dynamics": -1.087869, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 183.411266, "high": 192.140452, "low": 182.528544, "close": 190.571167, "volume": 5990}, "trend_line": 189.956544, "activity_lines": {"activity_5": 188.106073, "activity_10": 190.278721, "activity_20": 191.855577, "activity_30": 191.820292}, "trend_signal": 0, "fair_value": 183.468113, "relative_strength": 12.730339, "rate_of_change": 0.3228864972286129, "market_dynamics": -1.083924, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.296138, "high": 196.554116, "low": 187.726837, "close": 194.886749, "volume": 8710}, "trend_line": 190.731383, "activity_lines": {"activity_5": 190.159238, "activity_10": 190.60863, "activity_20": 192.078828, "activity_30": 192.13837}, "trend_signal": 0, "fair_value": 183.399268, "relative_strength": 14.486936, "rate_of_change": 0.40790329392389124, "market_dynamics": -0.888743, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 194.690587, "high": 201.065858, "low": 194.690587, "close": 199.496536, "volume": 6729}, "trend_line": 191.493145, "activity_lines": {"activity_5": 193.487449, "activity_10": 191.899729, "activity_20": 192.707479, "activity_30": 192.703864}, "trend_signal": 1, "fair_value": 183.283583, "relative_strength": 11.605029, "rate_of_change": 0.39938996300362617, "market_dynamics": -0.593777, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 198.711897, "high": 203.22363, "low": 197.927246, "close": 201.065826, "volume": 4307}, "trend_line": 192.352987, "activity_lines": {"activity_5": 196.782965, "activity_10": 193.576019, "activity_20": 193.445887, "activity_30": 193.321456}, "trend_signal": 1, "fair_value": 183.257176, "relative_strength": 11.213749, "rate_of_change": 0.44901972861744716, "market_dynamics": -0.325663, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 201.065845, "high": 234.413345, "low": 199.104206, "close": 234.413345, "volume": 30536}, "trend_line": 194.337491, "activity_lines": {"activity_5": 210.344287, "activity_10": 201.261995, "activity_20": 197.299065, "activity_30": 196.035028}, "trend_signal": 1, "fair_value": 183.599202, "relative_strength": 25.662486, "rate_of_change": 1.031699081439264, "market_dynamics": 0.345217, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 233.824856, "high": 234.02103, "low": 224.605247, "close": 228.332321, "volume": 10638}, "trend_line": 195.893708, "activity_lines": {"activity_5": 218.426152, "activity_10": 207.07195, "activity_20": 200.413366, "activity_30": 198.228242}, "trend_signal": 1, "fair_value": 183.915827, "relative_strength": 18.744615, "rate_of_change": 0.8007806378440914, "market_dynamics": 0.721262, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 228.920818, "high": 234.805656, "low": 226.566898, "close": 234.609497, "volume": 8964}, "trend_line": 197.361652, "activity_lines": {"activity_5": 226.082999, "activity_10": 213.331294, "activity_20": 204.000324, "activity_30": 200.726035}, "trend_signal": 1, "fair_value": 184.25647, "relative_strength": 20.944845, "rate_of_change": 0.7493574015149014, "market_dynamics": 1.028096, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 235.394148, "high": 239.121225, "low": 232.844051, "close": 237.551926, "volume": 16623}, "trend_line": 198.708629, "activity_lines": {"activity_5": 232.072473, "activity_10": 219.332062, "activity_20": 207.704978, "activity_30": 203.318956}, "trend_signal": 1, "fair_value": 184.601262, "relative_strength": 21.640441, "rate_of_change": 0.6824917537678544, "market_dynamics": 1.428774, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 236.178797, "high": 236.767275, "low": 234.413338, "close": 235.001831, "volume": 3409}, "trend_line": 200.085031, "activity_lines": {"activity_5": 234.674889, "activity_10": 224.02568, "activity_20": 210.948187, "activity_30": 205.660453}, "trend_signal": 1, "fair_value": 184.965544, "relative_strength": 18.959131, "rate_of_change": 0.6926734923021307, "market_dynamics": 1.269719, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 234.021028, "high": 234.805663, "low": 224.212941, "close": 225.586044, "volume": 5229}, "trend_line": 201.046222, "activity_lines": {"activity_5": 231.876309, "activity_10": 226.158492, "activity_20": 213.058792, "activity_30": 207.30568}, "trend_signal": 1, "fair_value": 185.28305, "relative_strength": 14.390312, "rate_of_change": 0.4803912592541787, "market_dynamics": 1.117768, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 225.193744, "high": 245.20225, "low": 223.624444, "close": 243.63295, "volume": 11447}, "trend_line": 202.84764, "activity_lines": {"activity_5": 235.681851, "activity_10": 230.791478, "activity_20": 216.68872, "activity_30": 210.053211}, "trend_signal": 1, "fair_value": 185.724665, "relative_strength": 21.601981, "rate_of_change": 0.8960218113424744, "market_dynamics": 1.097612, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 243.436779, "high": 250.890937, "low": 238.925084, "close": 250.694778, "volume": 8784}, "trend_line": 204.943303, "activity_lines": {"activity_5": 240.821294, "activity_10": 235.743674, "activity_20": 220.729654, "activity_30": 213.140123}, "trend_signal": 1, "fair_value": 186.159364, "relative_strength": 25.02168, "rate_of_change": 1.0331217065182385, "market_dynamics": 0.991436, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 253.637197, "high": 256.775768, "low": 247.556153, "close": 254.617981, "volume": 11392}, "trend_line": 207.05858, "activity_lines": {"activity_5": 246.196119, "activity_10": 240.394487, "activity_20": 224.9107, "activity_30": 216.344941}, "trend_signal": 1, "fair_value": 186.616572, "relative_strength": 22.938306, "rate_of_change": 1.0321278953916442, "market_dynamics": 1.072146, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 253.244851, "high": 261.875979, "low": 253.244851, "close": 260.110535, "volume": 7140}, "trend_line": 209.455024, "activity_lines": {"activity_5": 252.264058, "activity_10": 245.041739, "activity_20": 229.378518, "activity_30": 219.767647}, "trend_signal": 1, "fair_value": 187.046368, "relative_strength": 24.879565, "rate_of_change": 1.1573748839579612, "market_dynamics": 1.237051, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 258.737383, "high": 268.545504, "low": 257.56043, "close": 266.78006, "volume": 6736}, "trend_line": 211.652037, "activity_lines": {"activity_5": 258.881259, "activity_10": 249.828092, "activity_20": 234.186352, "activity_30": 223.466037}, "trend_signal": 1, "fair_value": 187.508354, "relative_strength": 26.873427, "rate_of_change": 1.0489187406648208, "market_dynamics": 1.288067, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 264.622265, "high": 268.153165, "low": 253.244867, "close": 264.81842, "volume": 10602}, "trend_line": 213.74443, "activity_lines": {"activity_5": 262.098312, "activity_10": 253.669297, "activity_20": 238.451471, "activity_30": 226.896126}, "trend_signal": 1, "fair_value": 187.915138, "relative_strength": 23.440077, "rate_of_change": 0.9886004546225969, "market_dynamics": 1.384249, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 263.445277, "high": 269.526308, "low": 252.264075, "close": 265.210754, "volume": 9162}, "trend_line": 215.90221, "activity_lines": {"activity_5": 264.033779, "activity_10": 256.918452, "activity_20": 242.398994, "activity_30": 230.216534}, "trend_signal": 1, "fair_value": 188.477217, "relative_strength": 20.48382, "rate_of_change": 1.0095140256988229, "market_dynamics": 1.424635, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 265.799198, "high": 288.750147, "low": 264.033743, "close": 287.180847, "volume": 27027}, "trend_line": 219.086568, "activity_lines": {"activity_5": 272.324878, "activity_10": 263.605782, "activity_20": 248.08535, "activity_30": 234.815156}, "trend_signal": 1, "fair_value": 189.238601, "relative_strength": 27.140035, "rate_of_change": 1.4749075518958343, "market_dynamics": 1.565665, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 289.142434, "high": 289.142434, "low": 269.722444, "close": 274.822662, "volume": 10466}, "trend_line": 222.064958, "activity_lines": {"activity_5": 274.325724, "activity_10": 267.143826, "activity_20": 252.137491, "activity_30": 238.411033}, "trend_signal": 1, "fair_value": 189.884929, "relative_strength": 20.259321, "rate_of_change": 1.3594580567805465, "market_dynamics": 1.47923, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 273.841853, "high": 278.162478, "low": 266.179443, "close": 266.179443, "volume": 5521}, "trend_line": 224.814088, "activity_lines": {"activity_5": 272.464689, "activity_10": 268.386361, "activity_20": 254.954529, "activity_30": 241.257129}, "trend_signal": 1, "fair_value": 190.473337, "relative_strength": 15.124549, "rate_of_change": 1.2379846080893178, "market_dynamics": 1.255264, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 267.358173, "high": 281.501935, "low": 265.786627, "close": 280.716248, "volume": 8075}, "trend_line": 227.881041, "activity_lines": {"activity_5": 275.489296, "activity_10": 271.533889, "activity_20": 258.758155, "activity_30": 244.86372}, "trend_signal": 1, "fair_value": 191.16436, "relative_strength": 18.914538, "rate_of_change": 1.3642174417468056, "market_dynamics": 1.132308, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 278.948206, "high": 281.109136, "low": 270.894105, "close": 273.054962, "volume": 3567}, "trend_line": 230.261062, "activity_lines": {"activity_5": 274.900287, "activity_10": 272.614214, "activity_20": 261.402871, "activity_30": 247.778166}, "trend_signal": 1, "fair_value": 191.750316, "relative_strength": 13.322962, "rate_of_change": 1.044413782540163, "market_dynamics": 0.727973, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 276.738298, "high": 280.912636, "low": 266.375953, "close": 272.269226, "volume": 3895}, "trend_line": 232.503733, "activity_lines": {"activity_5": 273.526418, "activity_10": 273.14513, "activity_20": 263.600526, "activity_30": 250.48837}, "trend_signal": 1, "fair_value": 192.290369, "relative_strength": 14.306059, "rate_of_change": 0.973968842374227, "market_dynamics": 0.45372, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 273.005903, "high": 275.412284, "low": 270.894096, "close": 274.626526, "volume": 5563}, "trend_line": 235.053836, "activity_lines": {"activity_5": 273.932424, "activity_10": 273.783714, "activity_20": 265.676149, "activity_30": 253.20597}, "trend_signal": 1, "fair_value": 192.841131, "relative_strength": 16.109755, "rate_of_change": 1.0968008844829937, "market_dynamics": 0.283447, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 273.005891, "high": 273.005891, "low": 245.602147, "close": 250.267654, "volume": 13691}, "trend_line": 236.994679, "activity_lines": {"activity_5": 266.231882, "activity_10": 269.729484, "activity_20": 265.081591, "activity_30": 254.187506}, "trend_signal": 1, "fair_value": 193.221914, "relative_strength": 6.49835, "rate_of_change": 0.8257014788731212, "market_dynamics": -0.143794, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 256.848464, "high": 260.237108, "low": 247.517448, "close": 253.803604, "volume": 6739}, "trend_line": 239.112233, "activity_lines": {"activity_5": 260.770775, "activity_10": 266.618381, "activity_20": 264.748293, "activity_30": 255.271953}, "trend_signal": 1, "fair_value": 193.642968, "relative_strength": 5.0312, "rate_of_change": 0.8935027608784469, "market_dynamics": -0.472549, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 251.642743, "high": 254.245599, "low": 243.834164, "close": 251.495407, "volume": 3625}, "trend_line": 241.129963, "activity_lines": {"activity_5": 256.334446, "activity_10": 263.287874, "activity_20": 264.073875, "activity_30": 256.070868}, "trend_signal": 1, "fair_value": 194.122158, "relative_strength": 4.542209, "rate_of_change": 0.8438422303554833, "market_dynamics": -0.750216, "expectation": {"probability": 54.1974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 250.022112, "high": 255.375163, "low": 247.812109, "close": 251.986526, "volume": 4094}, "trend_line": 243.157526, "activity_lines": {"activity_5": 253.499127, "activity_10": 260.296032, "activity_20": 263.365821, "activity_30": 256.771291}, "trend_signal": 1, "fair_value": 194.612041, "relative_strength": 0.153552, "rate_of_change": 0.8408590018321308, "market_dynamics": -1.025936, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 252.379398, "high": 262.545287, "low": 249.874751, "close": 258.419983, "volume": 5731}, "trend_line": 245.494348, "activity_lines": {"activity_5": 254.160473, "activity_10": 259.113806, "activity_20": 263.201741, "activity_30": 257.755966}, "trend_signal": 1, "fair_value": 195.116758, "relative_strength": 2.775638, "rate_of_change": 0.9610321499981096, "market_dynamics": -1.095435, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 258.321778, "high": 260.28622, "low": 243.490385, "close": 247.910339, "volume": 5415}, "trend_line": 247.670472, "activity_lines": {"activity_5": 252.399042, "activity_10": 256.318966, "activity_20": 261.925227, "activity_30": 257.911836}, "trend_signal": 1, "fair_value": 195.467341, "relative_strength": -1.476662, "rate_of_change": 0.886425295624316, "market_dynamics": -1.12051, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 248.450545, "high": 250.267643, "low": 193.888657, "close": 198.996185, "volume": 75039}, "trend_line": 247.951306, "activity_lines": {"activity_5": 234.490046, "activity_10": 244.962809, "activity_20": 255.883917, "activity_30": 254.77156}, "trend_signal": 0, "fair_value": 195.521976, "relative_strength": -19.930464, "rate_of_change": 0.11339018241948468, "market_dynamics": -1.049037, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 212.796232, "high": 222.667474, "low": 208.769172, "close": 220.703079, "volume": 31267}, "trend_line": 248.81185, "activity_lines": {"activity_5": 227.47051, "activity_10": 239.03918, "activity_20": 252.122486, "activity_30": 253.01361}, "trend_signal": 0, "fair_value": 195.690483, "relative_strength": -11.42414, "rate_of_change": 0.3470616928309321, "market_dynamics": -1.010031, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 221.439717, "high": 223.011272, "low": 210.193383, "close": 213.532898, "volume": 11207}, "trend_line": 249.279729, "activity_lines": {"activity_5": 220.113735, "activity_10": 232.763734, "activity_20": 247.820998, "activity_30": 250.737548}, "trend_signal": 0, "fair_value": 195.767886, "relative_strength": -11.692839, "rate_of_change": 0.1880453041123285, "market_dynamics": -1.064052, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 212.992709, "high": 224.484575, "low": 209.456739, "close": 222.962143, "volume": 9365}, "trend_line": 250.009606, "activity_lines": {"activity_5": 218.463617, "activity_10": 229.270629, "activity_20": 244.613176, "activity_30": 249.039639}, "trend_signal": 0, "fair_value": 195.919878, "relative_strength": -8.666823, "rate_of_change": 0.29279436516074986, "market_dynamics": -1.075402, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.877431, "high": 238.382867, "low": 219.524392, "close": 238.137314, "volume": 11699}, "trend_line": 250.133738, "activity_lines": {"activity_5": 224.235745, "activity_10": 229.475998, "activity_20": 243.027506, "activity_30": 248.273685}, "trend_signal": 0, "fair_value": 196.129223, "relative_strength": -3.004774, "rate_of_change": 0.04965089221411877, "market_dynamics": -1.089109, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 236.074678, "high": 241.034822, "low": 232.489616, "close": 239.856171, "volume": 8671}, "trend_line": 250.517866, "activity_lines": {"activity_5": 231.232361, "activity_10": 230.214439, "activity_20": 241.741931, "activity_30": 247.610616}, "trend_signal": 0, "fair_value": 196.35776, "relative_strength": -3.700279, "rate_of_change": 0.153569047930673, "market_dynamics": -1.028382, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 238.43199, "high": 238.481103, "low": 223.729087, "close": 229.7798, "volume": 7231}, "trend_line": 250.356877, "activity_lines": {"activity_5": 232.146187, "activity_10": 229.374402, "activity_20": 239.615569, "activity_30": 246.272676}, "trend_signal": 0, "fair_value": 196.557856, "relative_strength": -9.059796, "rate_of_change": -0.06426248258078357, "market_dynamics": -0.944203, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 229.632242, "high": 230.812882, "low": 221.761336, "close": 223.237122, "volume": 26279}, "trend_line": 249.879716, "activity_lines": {"activity_5": 230.274006, "activity_10": 227.739616, "activity_20": 237.034814, "activity_30": 244.523015}, "trend_signal": 0, "fair_value": 196.659742, "relative_strength": -8.820854, "rate_of_change": -0.19059232792714348, "market_dynamics": -0.826579, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 224.024243, "high": 238.585341, "low": 224.024243, "close": 236.716019, "volume": 8991}, "trend_line": 249.936856, "activity_lines": {"activity_5": 232.247843, "activity_10": 229.078255, "activity_20": 236.042257, "activity_30": 243.673744}, "trend_signal": 0, "fair_value": 196.890469, "relative_strength": -4.69747, "rate_of_change": 0.022867002137942224, "market_dynamics": -0.679093, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 239.028049, "high": 241.044959, "low": 217.579964, "close": 219.252533, "volume": 10530}, "trend_line": 249.725739, "activity_lines": {"activity_5": 227.483592, "activity_10": 227.636332, "activity_20": 233.567972, "activity_30": 241.69411}, "trend_signal": 0, "fair_value": 196.958639, "relative_strength": -8.000625, "rate_of_change": -0.0844681346235713, "market_dynamics": -0.662789, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 198.739116, "high": 227.369385, "low": 198.739116, "close": 227.369385, "volume": 14881}, "trend_line": 249.18362, "activity_lines": {"activity_5": 226.683944, "activity_10": 228.191252, "activity_20": 232.090181, "activity_30": 240.251765}, "trend_signal": 0, "fair_value": 197.078525, "relative_strength": -5.077427, "rate_of_change": -0.2170857526224054, "market_dynamics": -0.517631, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 228.205619, "high": 236.42084, "low": 224.860512, "close": 234.895859, "volume": 3126}, "trend_line": 248.65699, "activity_lines": {"activity_5": 229.225573, "activity_10": 229.598745, "activity_20": 231.58323, "activity_30": 239.329974}, "trend_signal": 0, "fair_value": 197.207363, "relative_strength": -5.282096, "rate_of_change": -0.21134214199150936, "market_dynamics": -0.376378, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 234.157978, "high": 236.71598, "low": 229.484673, "close": 231.993484, "volume": 2939}, "trend_line": 247.90284, "activity_lines": {"activity_5": 230.458673, "activity_10": 230.220483, "activity_20": 230.981573, "activity_30": 238.254909}, "trend_signal": 0, "fair_value": 197.272956, "relative_strength": -8.061753, "rate_of_change": -0.30328928215531353, "market_dynamics": -0.317476, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 231.845895, "high": 243.89815, "low": 225.450825, "close": 225.795181, "volume": 20039}, "trend_line": 246.758994, "activity_lines": {"activity_5": 229.041915, "activity_10": 229.37961, "activity_20": 229.98139, "activity_30": 236.828608}, "trend_signal": 0, "fair_value": 197.316736, "relative_strength": -11.715259, "rate_of_change": -0.46140899394294815, "market_dynamics": -0.120701, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.270205, "high": 225.844377, "low": 215.218692, "close": 215.612228, "volume": 3128}, "trend_line": 245.0534, "activity_lines": {"activity_5": 224.958895, "activity_10": 226.635781, "activity_20": 228.243932, "activity_30": 234.81914}, "trend_signal": 0, "fair_value": 197.332649, "relative_strength": -12.755778, "rate_of_change": -0.6911983114990292, "market_dynamics": -0.085748, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.989651, "high": 227.221771, "low": 216.596106, "close": 227.221771, "volume": 5456}, "trend_line": 243.800178, "activity_lines": {"activity_5": 224.988409, "activity_10": 226.412326, "activity_20": 227.777171, "activity_30": 233.668712}, "trend_signal": 0, "fair_value": 197.397519, "relative_strength": -9.972287, "rate_of_change": -0.511407717664812, "market_dynamics": -0.044517, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 225.942759, "high": 237.862957, "low": 222.450068, "close": 231.949646, "volume": 8371}, "trend_line": 242.691475, "activity_lines": {"activity_5": 226.603723, "activity_10": 227.2782, "activity_20": 227.887264, "activity_30": 232.904161}, "trend_signal": 0, "fair_value": 197.364436, "relative_strength": -8.206278, "rate_of_change": -0.4547588968536321, "market_dynamics": 0.084837, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 236.187504, "high": 245.205334, "low": 232.639526, "close": 244.269043, "volume": 8483}, "trend_line": 241.261081, "activity_lines": {"activity_5": 232.521917, "activity_10": 230.344513, "activity_20": 229.263707, "activity_30": 233.00594}, "trend_signal": 0, "fair_value": 197.454649, "relative_strength": -7.095397, "rate_of_change": -0.5893878225430073, "market_dynamics": 0.276731, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 244.367578, "high": 255.504328, "low": 238.897762, "close": 255.307205, "volume": 8344}, "trend_line": 240.610566, "activity_lines": {"activity_5": 241.301127, "activity_10": 235.035365, "activity_20": 231.728155, "activity_30": 233.912142}, "trend_signal": 0, "fair_value": 197.601473, "relative_strength": -1.220474, "rate_of_change": -0.26963113872476785, "market_dynamics": 0.579904, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 257.820363, "high": 262.156798, "low": 254.321669, "close": 259.742218, "volume": 5199}, "trend_line": 240.395992, "activity_lines": {"activity_5": 249.591207, "activity_10": 240.194562, "activity_20": 234.629807, "activity_30": 235.146442}, "trend_signal": 0, "fair_value": 197.68839, "relative_strength": -0.931892, "rate_of_change": -0.08917895983005124, "market_dynamics": 0.836399, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 259.495836, "high": 267.08459, "low": 257.524689, "close": 265.704803, "volume": 7279}, "trend_line": 239.89561, "activity_lines": {"activity_5": 256.926816, "activity_10": 245.70169, "activity_20": 238.042982, "activity_30": 236.779268}, "trend_signal": 0, "fair_value": 197.822646, "relative_strength": -0.231685, "rate_of_change": -0.20814906098767316, "market_dynamics": 1.059364, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 265.606247, "high": 267.281722, "low": 259.840783, "close": 265.261322, "volume": 5521}, "trend_line": 239.635822, "activity_lines": {"activity_5": 261.549062, "activity_10": 250.431177, "activity_20": 241.096261, "activity_30": 238.415766}, "trend_signal": 0, "fair_value": 197.904076, "relative_strength": 0.42318, "rate_of_change": -0.10829210255244544, "market_dynamics": 1.159217, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 266.246839, "high": 272.702204, "low": 263.438013, "close": 268.365814, "volume": 5501}, "trend_line": 239.505709, "activity_lines": {"activity_5": 264.985361, "activity_10": 255.173018, "activity_20": 244.233023, "activity_30": 240.269314}, "trend_signal": 1, "fair_value": 197.959195, "relative_strength": 2.497224, "rate_of_change": -0.054296139414412914, "market_dynamics": 1.20841, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 267.675899, "high": 291.181313, "low": 265.162724, "close": 290.54068, "volume": 11430}, "trend_line": 240.036181, "activity_lines": {"activity_5": 274.20683, "activity_10": 263.285337, "activity_20": 249.220569, "activity_30": 243.561892}, "trend_signal": 1, "fair_value": 198.154574, "relative_strength": 10.829716, "rate_of_change": 0.22148616089982354, "market_dynamics": 1.359453, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 297.932336, "high": 322.916062, "low": 296.749691, "close": 304.880463, "volume": 15391}, "trend_line": 241.856608, "activity_lines": {"activity_5": 285.859328, "activity_10": 272.827699, "activity_20": 255.252005, "activity_30": 247.745394}, "trend_signal": 1, "fair_value": 198.413583, "relative_strength": 15.783189, "rate_of_change": 0.7583969185045463, "market_dynamics": 1.49163, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 304.042735, "high": 321.585567, "low": 292.856741, "close": 320.255096, "volume": 8051}, "trend_line": 244.071657, "activity_lines": {"activity_5": 299.627488, "activity_10": 283.54239, "activity_20": 262.429868, "activity_30": 252.803361}, "trend_signal": 1, "fair_value": 198.873629, "relative_strength": 20.238431, "rate_of_change": 0.9158521730363445, "market_dynamics": 1.572227, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 324.739337, "high": 326.759706, "low": 304.831171, "close": 309.512543, "volume": 9034}, "trend_line": 246.005562, "activity_lines": {"activity_5": 306.178111, "activity_10": 290.612374, "activity_20": 268.201778, "activity_30": 257.025354}, "trend_signal": 1, "fair_value": 199.446827, "relative_strength": 14.171217, "rate_of_change": 0.7923513216448602, "market_dynamics": 1.661435, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 311.138746, "high": 353.517466, "low": 303.747085, "close": 341.345886, "volume": 20885}, "trend_line": 248.984207, "activity_lines": {"activity_5": 320.389766, "activity_10": 302.060004, "activity_20": 276.625756, "activity_30": 263.176343}, "trend_signal": 1, "fair_value": 200.15807, "relative_strength": 20.706146, "rate_of_change": 1.2108039248315858, "market_dynamics": 1.723306, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 337.502254, "high": 342.972061, "low": 325.281395, "close": 334.791992, "volume": 9436}, "trend_line": 251.529941, "activity_lines": {"activity_5": 327.551453, "activity_10": 310.550984, "activity_20": 283.86313, "activity_30": 268.712329}, "trend_signal": 1, "fair_value": 200.897403, "relative_strength": 17.872568, "rate_of_change": 1.0224479820119716, "market_dynamics": 1.668466, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 332.722321, "high": 336.073191, "low": 312.297993, "close": 326.901489, "volume": 11554}, "trend_line": 254.162979, "activity_lines": {"activity_5": 329.132884, "activity_10": 316.162149, "activity_20": 289.882, "activity_30": 273.575009}, "trend_signal": 1, "fair_value": 201.590557, "relative_strength": 17.749847, "rate_of_change": 1.0468089761131056, "market_dynamics": 1.690431, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 326.901506, "high": 328.677627, "low": 318.711664, "close": 319.550385, "volume": 2180}, "trend_line": 258.181452, "activity_lines": {"activity_5": 326.795878, "activity_10": 319.215672, "activity_20": 294.688151, "activity_30": 277.793552}, "trend_signal": 1, "fair_value": 202.222757, "relative_strength": 14.219903, "rate_of_change": 1.5810614967650232, "market_dynamics": 1.535004, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 318.366306, "high": 324.63202, "low": 315.751495, "close": 318.119629, "volume": 3028}, "trend_line": 261.428671, "activity_lines": {"activity_5": 324.028935, "activity_10": 321.030047, "activity_20": 298.919081, "activity_30": 281.660531}, "trend_signal": 1, "fair_value": 202.994793, "relative_strength": 13.782367, "rate_of_change": 1.2577274528613427, "market_dynamics": 1.234212, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 318.662359, "high": 320.783808, "low": 304.897555, "close": 306.476318, "volume": 12478}, "trend_line": 264.526785, "activity_lines": {"activity_5": 316.807082, "activity_10": 319.766396, "activity_20": 301.644822, "activity_30": 284.566831}, "trend_signal": 1, "fair_value": 203.69062, "relative_strength": 7.858771, "rate_of_change": 1.1850704775988434, "market_dynamics": 0.946445, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 305.686915, "high": 318.070317, "low": 301.690697, "close": 313.531342, "volume": 15249}, "trend_line": 267.545758, "activity_lines": {"activity_5": 314.261542, "activity_10": 319.092559, "activity_20": 304.687789, "activity_30": 287.728415}, "trend_signal": 1, "fair_value": 204.461977, "relative_strength": 6.727793, "rate_of_change": 1.141273085067722, "market_dynamics": 0.642707, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 310.373858, "high": 317.626271, "low": 306.821682, "close": 315.110138, "volume": 6242}, "trend_line": 270.111519, "activity_lines": {"activity_5": 313.659644, "activity_10": 318.287763, "activity_20": 307.463327, "activity_30": 290.797085}, "trend_signal": 1, "fair_value": 205.238549, "relative_strength": 4.841505, "rate_of_change": 0.9589989462662343, "market_dynamics": 0.358581, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 310.028522, "high": 346.833287, "low": 305.489588, "close": 330.009674, "volume": 20021}, "trend_line": 273.116636, "activity_lines": {"activity_5": 318.810348, "activity_10": 320.00598, "activity_20": 311.184068, "activity_30": 294.661482}, "trend_signal": 1, "fair_value": 206.159044, "relative_strength": 8.123523, "rate_of_change": 1.1125467773923559, "market_dynamics": 0.316444, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 323.053246, "high": 331.193764, "low": 313.235378, "close": 315.603485, "volume": 15691}, "trend_line": 275.977425, "activity_lines": {"activity_5": 318.461702, "activity_10": 318.927534, "activity_20": 313.043325, "activity_30": 297.402569}, "trend_signal": 1, "fair_value": 207.007687, "relative_strength": 3.323138, "rate_of_change": 1.047460543560574, "market_dynamics": 0.183046, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 312.544651, "high": 317.330266, "low": 303.565451, "close": 305.440247, "volume": 7360}, "trend_line": 278.717529, "activity_lines": {"activity_5": 314.893054, "activity_10": 315.890481, "activity_20": 313.536303, "activity_30": 299.303396}, "trend_signal": 1, "fair_value": 207.86776, "relative_strength": -2.977262, "rate_of_change": 0.9928725148442961, "market_dynamics": -0.120585, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 310.077856, "high": 313.728736, "low": 295.721039, "close": 296.115723, "volume": 8614}, "trend_line": 280.697519, "activity_lines": {"activity_5": 308.285303, "activity_10": 311.810891, "activity_20": 312.84994, "activity_30": 300.42586}, "trend_signal": 1, "fair_value": 208.61311, "relative_strength": -4.731949, "rate_of_change": 0.7103930660923685, "market_dynamics": -0.30472, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 292.760846, "high": 296.658418, "low": 274.309138, "close": 283.682983, "volume": 24582}, "trend_line": 282.845201, "activity_lines": {"activity_5": 298.694346, "activity_10": 306.174007, "activity_20": 310.78518, "activity_30": 300.618471}, "trend_signal": 1, "fair_value": 209.281403, "relative_strength": -9.348096, "rate_of_change": 0.7651232571100761, "market_dynamics": -0.574734, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 282.301595, "high": 284.571047, "low": 252.650543, "close": 252.650543, "volume": 24775}, "trend_line": 283.687906, "activity_lines": {"activity_5": 280.854386, "activity_10": 295.680653, "activity_20": 305.650946, "activity_30": 298.670428}, "trend_signal": 0, "fair_value": 209.748507, "relative_strength": -20.379345, "rate_of_change": 0.2979385886769999, "market_dynamics": -0.744475, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 255.314682, "high": 258.521546, "low": 245.299455, "close": 252.69989, "volume": 17690}, "trend_line": 284.281374, "activity_lines": {"activity_5": 268.188151, "activity_10": 286.412631, "activity_20": 300.583575, "activity_30": 296.671201}, "trend_signal": 0, "fair_value": 210.144128, "relative_strength": -19.857277, "rate_of_change": 0.20919749747810185, "market_dynamics": -0.803278, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 251.959832, "high": 257.781512, "low": 249.641039, "close": 254.919998, "volume": 9156}, "trend_line": 285.045591, "activity_lines": {"activity_5": 260.455525, "activity_10": 278.737716, "activity_20": 295.787459, "activity_30": 294.776919}, "trend_signal": 0, "fair_value": 210.578374, "relative_strength": -18.326755, "rate_of_change": 0.2688241544801221, "market_dynamics": -0.899708, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 259.014887, "high": 265.033941, "low": 246.680847, "close": 246.680847, "volume": 11775}, "trend_line": 285.74178, "activity_lines": {"activity_5": 253.344531, "activity_10": 270.50216, "activity_20": 290.27069, "activity_30": 292.301774}, "trend_signal": 0, "fair_value": 210.962069, "relative_strength": -19.020793, "rate_of_change": 0.24423777177455236, "market_dynamics": -1.06663, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 242.832632, "high": 247.223557, "low": 215.845748, "close": 220.434006, "volume": 20927}, "trend_line": 285.902506, "activity_lines": {"activity_5": 240.780249, "activity_10": 258.709915, "activity_20": 282.463078, "activity_30": 288.08837}, "trend_signal": 0, "fair_value": 211.224291, "relative_strength": -20.77415, "rate_of_change": 0.056248687188835675, "market_dynamics": -1.121118, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 188.48391, "high": 243.094853, "low": 187.497187, "close": 218.824921, "volume": 57289}, "trend_line": 285.622611, "activity_lines": {"activity_5": 231.896204, "activity_10": 248.346494, "activity_20": 274.904345, "activity_30": 283.760783}, "trend_signal": 0, "fair_value": 211.505246, "relative_strength": -19.795791, "rate_of_change": -0.09789875713786518, "market_dynamics": -1.079694, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 224.212756, "high": 227.771679, "low": 214.722252, "close": 215.957993, "volume": 11825}, "trend_line": 285.089556, "activity_lines": {"activity_5": 224.311557, "activity_10": 239.483354, "activity_20": 267.555573, "activity_30": 279.266292}, "trend_signal": 0, "fair_value": 211.869174, "relative_strength": -23.52006, "rate_of_change": -0.18662913210326695, "market_dynamics": -1.086674, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 205.726069, "high": 232.961795, "low": 203.155723, "close": 232.467499, "volume": 13600}, "trend_line": 284.696171, "activity_lines": {"activity_5": 224.679539, "activity_10": 235.433678, "activity_20": 262.224632, "activity_30": 275.871321}, "trend_signal": 0, "fair_value": 212.272287, "relative_strength": -21.108629, "rate_of_change": -0.13798646485668642, "market_dynamics": -1.066162, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 233.999796, "high": 240.030225, "low": 228.90858, "close": 239.486496, "volume": 9062}, "trend_line": 284.168814, "activity_lines": {"activity_5": 228.88402, "activity_10": 233.986961, "activity_20": 258.080636, "activity_30": 272.954567}, "trend_signal": 0, "fair_value": 212.797098, "relative_strength": -21.28749, "rate_of_change": -0.1852350167364896, "market_dynamics": -1.079474, "expectation": {"probability": 52.4894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 239.634783, "high": 248.235563, "low": 234.592966, "close": 243.341995, "volume": 8725}, "trend_line": 283.62214, "activity_lines": {"activity_5": 234.853291, "activity_10": 234.270866, "activity_20": 254.757666, "activity_30": 270.320579}, "trend_signal": 0, "fair_value": 213.34763, "relative_strength": -21.071501, "rate_of_change": -0.1923764935022025, "market_dynamics": -1.120806, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 249.718456, "high": 260.938952, "low": 249.718456, "close": 258.764038, "volume": 12813}, "trend_line": 283.390781, "activity_lines": {"activity_5": 244.436043, "activity_10": 238.092251, "activity_20": 253.301365, "activity_30": 268.71683}, "trend_signal": 0, "fair_value": 214.076994, "relative_strength": -16.658346, "rate_of_change": -0.08157296888035527, "market_dynamics": -0.879808, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 253.870486, "high": 254.41423, "low": 240.771665, "close": 243.737442, "volume": 9551}, "trend_line": 282.673319, "activity_lines": {"activity_5": 246.347323, "activity_10": 239.070374, "activity_20": 250.703417, "activity_30": 266.158551}, "trend_signal": 0, "fair_value": 214.681239, "relative_strength": -20.696044, "rate_of_change": -0.25317055038569225, "market_dynamics": -0.706032, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 242.748865, "high": 247.741246, "low": 222.433276, "close": 230.243164, "volume": 32713}, "trend_line": 281.402564, "activity_lines": {"activity_5": 241.908546, "activity_10": 237.757945, "activity_20": 247.174502, "activity_30": 262.77596}, "trend_signal": 0, "fair_value": 215.071225, "relative_strength": -26.108021, "rate_of_change": -0.4495489721122241, "market_dynamics": -0.463818, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 228.611977, "high": 236.372432, "low": 224.113879, "close": 236.075851, "volume": 20551}, "trend_line": 279.587069, "activity_lines": {"activity_5": 239.562287, "activity_10": 237.954674, "activity_20": 244.564095, "activity_30": 259.851656}, "trend_signal": 0, "fair_value": 215.52136, "relative_strength": -24.950789, "rate_of_change": -0.6451593667781927, "market_dynamics": -0.218701, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 236.965583, "high": 238.596769, "low": 223.57018, "close": 224.262207, "volume": 17009}, "trend_line": 276.899794, "activity_lines": {"activity_5": 233.505524, "activity_10": 236.196286, "activity_20": 241.197415, "activity_30": 256.28231}, "trend_signal": 0, "fair_value": 215.974231, "relative_strength": -26.061278, "rate_of_change": -0.9611585434231937, "market_dynamics": -0.150906, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 222.43328, "high": 231.577752, "low": 221.59538, "close": 225.50737, "volume": 8779}, "trend_line": 273.741536, "activity_lines": {"activity_5": 229.1358, "activity_10": 234.594688, "activity_20": 238.381931, "activity_30": 252.96667}, "trend_signal": 0, "fair_value": 216.328453, "relative_strength": -24.829818, "rate_of_change": -1.1405779521814992, "market_dynamics": -0.077553, "expectation": {"probability": 53.946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 223.675173, "high": 233.430324, "low": 223.57613, "close": 230.112595, "volume": 11851}, "trend_line": 271.094872, "activity_lines": {"activity_5": 228.518263, "activity_10": 233.708904, "activity_20": 236.50267, "activity_30": 250.151899}, "trend_signal": 0, "fair_value": 216.793803, "relative_strength": -25.08283, "rate_of_change": -0.9668477932409889, "market_dynamics": -0.056721, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 231.697183, "high": 233.03419, "low": 223.67518, "close": 229.617401, "volume": 12795}, "trend_line": 267.370589, "activity_lines": {"activity_5": 228.643984, "activity_10": 232.475729, "activity_20": 234.983347, "activity_30": 247.475933}, "trend_signal": 0, "fair_value": 217.179275, "relative_strength": -24.091372, "rate_of_change": -1.373793230585348, "market_dynamics": -0.027642, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.775586, "high": 234.222611, "low": 219.466115, "close": 219.763214, "volume": 9704}, "trend_line": 263.536296, "activity_lines": {"activity_5": 225.526694, "activity_10": 229.502703, "activity_20": 232.886592, "activity_30": 244.40449}, "trend_signal": 0, "fair_value": 217.551877, "relative_strength": -28.404404, "rate_of_change": -1.434074336425987, "market_dynamics": -0.002235, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 218.228138, "high": 222.189627, "low": 216.34642, "close": 220.704071, "volume": 10802}, "trend_line": 259.996382, "activity_lines": {"activity_5": 223.810532, "activity_10": 227.059347, "activity_20": 231.243025, "activity_30": 241.641121}, "trend_signal": 0, "fair_value": 217.841734, "relative_strength": -27.84845, "rate_of_change": -1.343235847862114, "market_dynamics": 0.047458, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 223.625658, "high": 228.874619, "low": 221.842982, "close": 227.537613, "volume": 4201}, "trend_line": 256.92929, "activity_lines": {"activity_5": 224.609426, "activity_10": 226.270052, "activity_20": 230.550171, "activity_30": 239.547006}, "trend_signal": 0, "fair_value": 218.183569, "relative_strength": -24.997322, "rate_of_change": -1.1796671847533642, "market_dynamics": 0.057403, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 229.072679, "high": 234.96539, "low": 215.157977, "close": 215.801712, "volume": 9132}, "trend_line": 253.518693, "activity_lines": {"activity_5": 221.361004, "activity_10": 223.91471, "activity_20": 228.859198, "activity_30": 236.893614}, "trend_signal": 0, "fair_value": 218.399499, "relative_strength": -26.098984, "rate_of_change": -1.3274457731152285, "market_dynamics": -0.072425, "expectation": {"probability": 54.0186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 215.356067, "high": 217.831975, "low": 202.778339, "close": 202.97641, "volume": 8308}, "trend_line": 250.068696, "activity_lines": {"activity_5": 214.79154, "activity_10": 219.735417, "activity_20": 226.122473, "activity_30": 233.632822}, "trend_signal": 0, "fair_value": 218.550066, "relative_strength": -32.147191, "rate_of_change": -1.3608452138872553, "market_dynamics": -0.279654, "expectation": {"probability": 53.9891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 204.561021, "high": 206.096098, "low": 192.765728, "close": 204.56102, "volume": 15775}, "trend_line": 246.436352, "activity_lines": {"activity_5": 210.526345, "activity_10": 216.339995, "activity_20": 223.784014, "activity_30": 230.696843}, "trend_signal": 0, "fair_value": 218.720975, "relative_strength": -31.699733, "rate_of_change": -1.452538465670245, "market_dynamics": -0.451587, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.50188, "high": 210.998427, "low": 202.827883, "close": 209.116714, "volume": 15734}, "trend_line": 242.903237, "activity_lines": {"activity_5": 208.793194, "activity_10": 214.345877, "activity_20": 222.080001, "activity_30": 228.289124}, "trend_signal": 0, "fair_value": 218.998547, "relative_strength": -29.764669, "rate_of_change": -1.4336825599496008, "market_dynamics": -0.659597, "expectation": {"probability": 57.1899, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.20614, "high": 218.030053, "low": 206.541768, "close": 214.86087, "volume": 12599}, "trend_line": 239.064944, "activity_lines": {"activity_5": 209.747253, "activity_10": 213.671524, "activity_20": 220.976942, "activity_30": 226.479939}, "trend_signal": 0, "fair_value": 219.385494, "relative_strength": -26.100497, "rate_of_change": -1.5801736722018214, "market_dynamics": -0.667351, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 216.841607, "high": 219.664169, "low": 199.856755, "close": 211.097473, "volume": 22934}, "trend_line": 235.58141, "activity_lines": {"activity_5": 210.291962, "activity_10": 212.50649, "activity_20": 219.534341, "activity_30": 224.675586}, "trend_signal": 0, "fair_value": 219.727696, "relative_strength": -26.124626, "rate_of_change": -1.4571496521882321, "market_dynamics": -0.45324, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 212.285911, "high": 215.85126, "low": 205.84851, "close": 206.690308, "volume": 16003}, "trend_line": 232.289746, "activity_lines": {"activity_5": 209.681233, "activity_10": 210.885882, "activity_20": 217.695155, "activity_30": 222.811644}, "trend_signal": 0, "fair_value": 220.106027, "relative_strength": -27.581337, "rate_of_change": -1.397251166804714, "market_dynamics": -0.381884, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205.056217, "high": 208.355465, "low": 198.717833, "close": 206.271423, "volume": 16840}, "trend_line": 229.294936, "activity_lines": {"activity_5": 208.683281, "activity_10": 209.60597, "activity_20": 215.938824, "activity_30": 221.133043}, "trend_signal": 0, "fair_value": 220.481296, "relative_strength": -27.122058, "rate_of_change": -1.2892562205479363, "market_dynamics": -0.222252, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.10738, "high": 210.737256, "low": 204.435474, "close": 206.072937, "volume": 9012}, "trend_line": 226.707934, "activity_lines": {"activity_5": 207.505141, "activity_10": 208.535274, "activity_20": 214.321757, "activity_30": 219.634849}, "trend_signal": 0, "fair_value": 220.857808, "relative_strength": -27.04642, "rate_of_change": -1.1282420995115272, "market_dynamics": -0.202961, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 206.966111, "high": 207.462305, "low": 197.766499, "close": 203.542297, "volume": 24339}, "trend_line": 225.070993, "activity_lines": {"activity_5": 205.686373, "activity_10": 207.270483, "activity_20": 212.641148, "activity_30": 218.140292}, "trend_signal": 0, "fair_value": 221.189553, "relative_strength": -29.260013, "rate_of_change": -0.7220483955360854, "market_dynamics": -0.195598, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.137741, "high": 213.367126, "low": 199.870396, "close": 206.370667, "volume": 29138}, "trend_line": 223.526685, "activity_lines": {"activity_5": 205.564966, "activity_10": 206.95622, "activity_20": 211.492868, "activity_30": 216.933819}, "trend_signal": 0, "fair_value": 221.577908, "relative_strength": -27.290923, "rate_of_change": -0.6861426163432801, "market_dynamics": 0.010177, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 207.561546, "high": 218.329146, "low": 202.847617, "close": 208.107361, "volume": 42547}, "trend_line": 221.966264, "activity_lines": {"activity_5": 206.337577, "activity_10": 207.129192, "activity_20": 210.687925, "activity_30": 215.939024}, "trend_signal": 0, "fair_value": 221.905971, "relative_strength": -24.82544, "rate_of_change": -0.6980915947462788, "market_dynamics": 0.271337, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 208.256237, "high": 227.459264, "low": 208.008136, "close": 217.981796, "volume": 22589}, "trend_line": 221.009629, "activity_lines": {"activity_5": 210.307197, "activity_10": 209.004227, "activity_20": 210.928813, "activity_30": 215.681962}, "trend_signal": 0, "fair_value": 222.287273, "relative_strength": -21.988072, "rate_of_change": -0.4309821604241651, "market_dynamics": 0.689868, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.21471, "high": 222.001041, "low": 212.672439, "close": 221.60408, "volume": 13896}, "trend_line": 221.048631, "activity_lines": {"activity_5": 214.703553, "activity_10": 211.293844, "activity_20": 211.600842, "activity_30": 215.720314}, "trend_signal": 0, "fair_value": 222.830491, "relative_strength": -19.127098, "rate_of_change": 0.01764719491023201, "market_dynamics": 0.952856, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 223.936223, "high": 225.325599, "low": 202.351405, "close": 203.790405, "volume": 25673}, "trend_line": 220.547481, "activity_lines": {"activity_5": 212.126608, "activity_10": 210.117568, "activity_20": 210.588988, "activity_30": 214.60688}, "trend_signal": 0, "fair_value": 223.179922, "relative_strength": -23.570754, "rate_of_change": -0.22671481733808863, "market_dynamics": 1.02778, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 205.675969, "high": 212.52357, "low": 202.053703, "close": 208.40509, "volume": 13518}, "trend_line": 220.295717, "activity_lines": {"activity_5": 211.071351, "activity_10": 209.981607, "activity_20": 210.120043, "activity_30": 213.8235}, "trend_signal": 0, "fair_value": 223.620801, "relative_strength": -21.895457, "rate_of_change": -0.11415410362361315, "market_dynamics": 0.976855, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.901302, "high": 209.149403, "low": 191.911331, "close": 193.221298, "volume": 19139}, "trend_line": 218.987511, "activity_lines": {"activity_5": 204.819201, "activity_10": 207.13391, "activity_20": 208.308391, "activity_30": 212.076763}, "trend_signal": 0, "fair_value": 223.932409, "relative_strength": -24.052696, "rate_of_change": -0.5938408689080343, "market_dynamics": 0.665749, "expectation": {"probability": 56.6627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.091667, "high": 200.713957, "low": 193.340386, "close": 198.828384, "volume": 22011}, "trend_line": 217.63224, "activity_lines": {"activity_5": 201.428485, "activity_10": 205.550573, "activity_20": 207.204062, "activity_30": 210.776174}, "trend_signal": 0, "fair_value": 224.347736, "relative_strength": -23.296459, "rate_of_change": -0.618880498623511, "market_dynamics": 0.427253, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.496224, "high": 223.092695, "low": 194.828991, "close": 221.852188, "volume": 35461}, "trend_line": 216.915913, "activity_lines": {"activity_5": 206.989264, "activity_10": 208.288711, "activity_20": 208.392166, "activity_30": 211.048429}, "trend_signal": 0, "fair_value": 224.981195, "relative_strength": -13.952853, "rate_of_change": -0.32914562658547597, "market_dynamics": 0.661508, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 222.497243, "high": 226.764596, "low": 220.313954, "close": 221.455215, "volume": 17964}, "trend_line": 215.672286, "activity_lines": {"activity_5": 212.401178, "activity_10": 210.667776, "activity_20": 209.536996, "activity_30": 211.341287}, "trend_signal": 0, "fair_value": 225.645934, "relative_strength": -13.545749, "rate_of_change": -0.5733221610163636, "market_dynamics": 0.80355, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 221.554454, "high": 222.348381, "low": 212.126604, "close": 218.739685, "volume": 13640}, "trend_line": 214.839027, "activity_lines": {"activity_5": 215.730261, "activity_10": 212.227419, "activity_20": 210.452167, "activity_30": 211.539184}, "trend_signal": 0, "fair_value": 226.287481, "relative_strength": -13.800607, "rate_of_change": -0.38635423004698277, "market_dynamics": 1.06113, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.877356, "high": 223.5619, "low": 219.385949, "close": 221.42421, "volume": 4489}, "trend_line": 214.545062, "activity_lines": {"activity_5": 219.265213, "activity_10": 214.050266, "activity_20": 211.609018, "activity_30": 211.964034}, "trend_signal": 0, "fair_value": 226.93316, "relative_strength": -11.80898, "rate_of_change": -0.1368303534534188, "market_dynamics": 1.293095, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 224.70531, "high": 226.445288, "low": 214.514032, "close": 217.645981, "volume": 6507}, "trend_line": 213.930733, "activity_lines": {"activity_5": 219.660561, "activity_10": 214.944038, "activity_20": 212.31819, "activity_30": 212.164093}, "trend_signal": 0, "fair_value": 227.49992, "relative_strength": -12.862458, "rate_of_change": -0.2863403120412988, "market_dynamics": 1.097444, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 215.806575, "high": 227.538988, "low": 215.210006, "close": 221.374496, "volume": 21164}, "trend_line": 213.834476, "activity_lines": {"activity_5": 220.044241, "activity_10": 216.521827, "activity_20": 213.32015, "activity_30": 212.644336}, "trend_signal": 0, "fair_value": 228.060654, "relative_strength": -12.850455, "rate_of_change": -0.04499447024285589, "market_dynamics": 1.119098, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.380215, "high": 222.368758, "low": 194.181189, "close": 196.229385, "volume": 37378}, "trend_line": 212.858543, "activity_lines": {"activity_5": 212.078064, "activity_10": 213.531953, "activity_20": 211.868967, "activity_30": 211.508524}, "trend_signal": 0, "fair_value": 228.452656, "relative_strength": -21.774379, "rate_of_change": -0.4563964699499616, "market_dynamics": 0.955915, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.729533, "high": 195.135677, "low": 185.332158, "close": 193.445419, "volume": 46386}, "trend_line": 211.636304, "activity_lines": {"activity_5": 204.86562, "activity_10": 210.173376, "activity_20": 210.241365, "activity_30": 210.256064}, "trend_signal": 0, "fair_value": 228.731624, "relative_strength": -20.584636, "rate_of_change": -0.5742024645917087, "market_dynamics": 0.707453, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.292064, "high": 198.357129, "low": 174.494613, "close": 178.90918, "volume": 42315}, "trend_line": 209.94603, "activity_lines": {"activity_5": 194.494047, "activity_10": 204.44384, "activity_20": 207.313417, "activity_30": 208.144637}, "trend_signal": 0, "fair_value": 228.8734, "relative_strength": -24.294075, "rate_of_change": -0.7986692113088443, "market_dynamics": 0.339667, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.184867, "high": 182.64763, "low": 157.552228, "close": 160.515152, "volume": 63644}, "trend_line": 207.971095, "activity_lines": {"activity_5": 180.825467, "activity_10": 195.630156, "activity_20": 202.765949, "activity_30": 204.955548}, "trend_signal": 0, "fair_value": 228.922917, "relative_strength": -31.485858, "rate_of_change": -0.9406869946528716, "market_dynamics": -0.197194, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.071941, "high": 166.14274, "low": 152.123505, "close": 159.500992, "volume": 79423}, "trend_line": 205.930992, "activity_lines": {"activity_5": 170.627555, "activity_10": 187.328683, "activity_20": 198.33978, "activity_30": 201.828445}, "trend_signal": 0, "fair_value": 228.979011, "relative_strength": -31.450567, "rate_of_change": -0.9809550697417773, "market_dynamics": -0.481093, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.654353, "high": 161.648626, "low": 153.117783, "close": 158.387421, "volume": 43983}, "trend_line": 203.625986, "activity_lines": {"activity_5": 164.183354, "activity_10": 179.958402, "activity_20": 194.029328, "activity_30": 198.761117}, "trend_signal": 0, "fair_value": 229.035512, "relative_strength": -31.876816, "rate_of_change": -1.119309909408872, "market_dynamics": -0.755976, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.907473, "high": 168.29034, "low": 147.331116, "close": 162.265076, "volume": 76727}, "trend_line": 201.841431, "activity_lines": {"activity_5": 161.554502, "activity_10": 174.439835, "activity_20": 190.3032, "activity_30": 196.092672}, "trend_signal": 0, "fair_value": 228.975783, "relative_strength": -29.364706, "rate_of_change": -0.8763886353876325, "market_dynamics": -0.753354, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.489537, "high": 174.713355, "low": 160.594702, "close": 172.287323, "volume": 39241}, "trend_line": 200.818462, "activity_lines": {"activity_5": 164.345088, "activity_10": 171.770306, "activity_20": 187.741599, "activity_30": 194.185955}, "trend_signal": 0, "fair_value": 229.0267, "relative_strength": -18.988429, "rate_of_change": -0.5068181467659081, "market_dynamics": -0.726558, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.53169, "high": 175.409327, "low": 163.358774, "close": 168.369904, "volume": 38151}, "trend_line": 199.612091, "activity_lines": {"activity_5": 166.271325, "activity_10": 169.281917, "activity_20": 184.977481, "activity_30": 192.0925}, "trend_signal": 0, "fair_value": 229.007991, "relative_strength": -19.691974, "rate_of_change": -0.6007271383245723, "market_dynamics": -0.789066, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.065891, "high": 173.898041, "low": 163.756477, "close": 167.057465, "volume": 27476}, "trend_line": 198.210116, "activity_lines": {"activity_5": 167.236432, "activity_10": 167.450832, "activity_20": 182.324616, "activity_30": 189.992201}, "trend_signal": 0, "fair_value": 228.979612, "relative_strength": -15.854263, "rate_of_change": -0.7023497389243787, "market_dynamics": -0.795553, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.097239, "high": 171.412373, "low": 154.808021, "close": 155.682999, "volume": 36193}, "trend_line": 196.23752, "activity_lines": {"activity_5": 163.906286, "activity_10": 164.539244, "activity_20": 178.848215, "activity_30": 187.248516}, "trend_signal": 0, "fair_value": 228.828398, "relative_strength": -20.615577, "rate_of_change": -0.995204503083995, "market_dynamics": -0.925428, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 154.84782, "high": 162.086102, "low": 154.84782, "close": 160.336182, "volume": 12941}, "trend_line": 194.545477, "activity_lines": {"activity_5": 162.307495, "activity_10": 163.210897, "activity_20": 176.044057, "activity_30": 184.932301}, "trend_signal": 0, "fair_value": 228.752156, "relative_strength": -20.651391, "rate_of_change": -0.8622423479465008, "market_dynamics": -1.024223, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.302144, "high": 165.963749, "low": 139.671066, "close": 139.671066, "volume": 28156}, "trend_line": 192.311503, "activity_lines": {"activity_5": 153.948926, "activity_10": 158.727242, "activity_20": 171.500692, "activity_30": 181.392016}, "trend_signal": 0, "fair_value": 228.547216, "relative_strength": -31.994094, "rate_of_change": -1.1483042599854518, "market_dynamics": -1.091638, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.129714, "high": 158.236704, "low": 140.030015, "close": 155.863663, "volume": 48021}, "trend_line": 190.631244, "activity_lines": {"activity_5": 153.162306, "activity_10": 157.901115, "activity_20": 168.75448, "activity_30": 179.040543}, "trend_signal": 0, "fair_value": 228.414011, "relative_strength": -26.232649, "rate_of_change": -0.8737173667661358, "market_dynamics": -1.007257, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.590298, "high": 163.022691, "low": 146.969681, "close": 149.342743, "volume": 45391}, "trend_line": 188.740237, "activity_lines": {"activity_5": 151.035795, "activity_10": 155.97394, "activity_20": 165.591822, "activity_30": 176.376768}, "trend_signal": 0, "fair_value": 228.247807, "relative_strength": -26.939516, "rate_of_change": -0.9919711797086115, "market_dynamics": -0.899148, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.516383, "high": 156.441949, "low": 148.006654, "close": 150.180283, "volume": 25409}, "trend_line": 186.961504, "activity_lines": {"activity_5": 150.369446, "activity_10": 154.383739, "activity_20": 162.854213, "activity_30": 173.889029}, "trend_signal": 0, "fair_value": 228.089487, "relative_strength": -26.322997, "rate_of_change": -0.9424238457430869, "market_dynamics": -0.762557, "expectation": {"probability": 50.8843, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.422024, "high": 161.626787, "low": 150.020766, "close": 152.21434, "volume": 35623}, "trend_line": 185.156293, "activity_lines": {"activity_5": 150.747964, "activity_10": 153.312588, "activity_20": 160.649728, "activity_30": 171.647277}, "trend_signal": 0, "fair_value": 227.900824, "relative_strength": -24.759794, "rate_of_change": -0.9655522454504782, "market_dynamics": -0.463789, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.311127, "high": 154.208509, "low": 140.588378, "close": 149.502274, "volume": 36268}, "trend_line": 183.20279, "activity_lines": {"activity_5": 150.763915, "activity_10": 151.931075, "activity_20": 158.503739, "activity_30": 169.347018}, "trend_signal": 0, "fair_value": 227.637562, "relative_strength": -24.087169, "rate_of_change": -1.0550562275515052, "market_dynamics": -0.272598, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.183201, "high": 160.789223, "low": 145.573774, "close": 153.769791, "volume": 65151}, "trend_line": 181.06239, "activity_lines": {"activity_5": 151.546959, "activity_10": 151.739748, "activity_20": 157.106665, "activity_30": 167.448115}, "trend_signal": 0, "fair_value": 227.359531, "relative_strength": -24.128883, "rate_of_change": -1.1683228186644972, "market_dynamics": 0.043486, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.322303, "high": 164.219193, "low": 147.169117, "close": 164.219193, "volume": 62115}, "trend_line": 179.14956, "activity_lines": {"activity_5": 155.952728, "activity_10": 153.713768, "activity_20": 157.008945, "activity_30": 166.361457}, "trend_signal": 0, "fair_value": 227.170488, "relative_strength": -19.087283, "rate_of_change": -1.0564480011558366, "market_dynamics": 0.435236, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 161.786304, "high": 165.23621, "low": 160.729401, "close": 160.729401, "volume": 7357}, "trend_line": 177.714193, "activity_lines": {"activity_5": 158.203469, "activity_10": 155.104886, "activity_20": 156.851031, "activity_30": 165.173059}, "trend_signal": 0, "fair_value": 226.939585, "relative_strength": -19.081075, "rate_of_change": -0.8012115687027161, "market_dynamics": 0.535059, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 144.020004, "high": 144.619995, "low": 139.639999, "close": 142.460007, "volume": 15712}, "trend_line": 175.516024, "activity_lines": {"activity_5": 153.661138, "activity_10": 153.082543, "activity_20": 155.122223, "activity_30": 162.898596}, "trend_signal": 0, "fair_value": 226.637467, "relative_strength": -27.264011, "rate_of_change": -1.236912462022663, "market_dynamics": 0.438823, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 145.419998, "high": 147.259995, "low": 130.619995, "close": 132.440002, "volume": 50140}, "trend_line": 173.489981, "activity_lines": {"activity_5": 146.429095, "activity_10": 149.563402, "activity_20": 152.681916, "activity_30": 160.119498}, "trend_signal": 0, "fair_value": 226.282436, "relative_strength": -32.618451, "rate_of_change": -1.1543350594587234, "market_dynamics": 0.248084, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 132.839996, "high": 138.300003, "low": 129.759995, "close": 137.460007, "volume": 52742}, "trend_line": 171.444368, "activity_lines": {"activity_5": 142.007871, "activity_10": 147.088463, "activity_20": 150.940987, "activity_30": 157.794983}, "trend_signal": 0, "fair_value": 225.938207, "relative_strength": -28.472653, "rate_of_change": -1.1790957542383977, "market_dynamics": 0.010861, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 138.800003, "high": 145.320007, "low": 135.020004, "close": 143.639999, "volume": 67792}, "trend_line": 168.837295, "activity_lines": {"activity_5": 140.733963, "activity_10": 146.071772, "activity_20": 149.898415, "activity_30": 156.001153}, "trend_signal": 0, "fair_value": 225.652456, "relative_strength": -27.741622, "rate_of_change": -1.5206524602779519, "market_dynamics": 0.064724, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 145.360001, "high": 149.5, "low": 137.139999, "close": 142.559998, "volume": 54814}, "trend_line": 166.207455, "activity_lines": {"activity_5": 140.472001, "activity_10": 144.962402, "activity_20": 148.828514, "activity_30": 154.305843}, "trend_signal": 0, "fair_value": 225.278676, "relative_strength": -25.621588, "rate_of_change": -1.5576179421732628, "market_dynamics": 0.211676, "expectation": {"probability": 51.5957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44f17a39-a3ab-44f7-9479-c121e1047918/", "share_image": "https://sharemaestro.com/terminal/44f17a39-a3ab-44f7-9479-c121e1047918/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}