{"ticker": {"uuid": "44f17a39-a3ab-44f7-9479-c121e1047918", "symbol": "FOO", "name": "Salesforce, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOO fell 2.47%, moving from 168.86 to 164.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.09 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 51.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "164.70"}, {"label": "12-Week Change", "value": "-2.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.09"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 156.779999, "high": 164.699997, "low": 147.600006, "close": 164.699997, "volume": 62115}, "trend_line": 179.671827, "activity_lines": {"activity_5": 156.409333, "activity_10": 154.16382, "activity_20": 157.468644, "activity_30": 166.848021}, "trend_signal": 0, "fair_value": 227.82758, "relative_strength": -19.085873, "rate_of_change": -1.0562423707192048, "market_dynamics": 0.434247, "expectation": {"probability": 51.5991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 195.0533, "high": 199.676374, "low": 188.069564, "close": 197.315674, "volume": 9565}, "trend_line": 158.424346, "activity_lines": {"activity_5": 194.745123, "activity_10": 188.409367, "activity_20": 180.473808, "activity_30": 170.971964}, "trend_signal": 1, "fair_value": 183.377977, "relative_strength": 10.634408, "rate_of_change": 1.0118235297763398, "market_dynamics": 1.317556, "expectation": {"probability": 49.8178, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 198.102593, "high": 201.250214, "low": 186.102296, "close": 190.135193, "volume": 10849}, "trend_line": 160.094546, "activity_lines": {"activity_5": 193.951665, "activity_10": 189.60224, "activity_20": 182.142041, "activity_30": 173.017825}, "trend_signal": 1, "fair_value": 183.540023, "relative_strength": 3.970794, "rate_of_change": 1.0542571531272056, "market_dynamics": 1.180582, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 190.23354, "high": 195.938564, "low": 185.807218, "close": 188.364655, "volume": 7376}, "trend_line": 161.539167, "activity_lines": {"activity_5": 192.036868, "activity_10": 190.156648, "activity_20": 183.424504, "activity_30": 174.841703}, "trend_signal": 1, "fair_value": 183.705222, "relative_strength": 6.640947, "rate_of_change": 0.9023549122029326, "market_dynamics": 0.874755, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 188.954825, "high": 193.086072, "low": 186.495767, "close": 191.708984, "volume": 6353}, "trend_line": 163.448715, "activity_lines": {"activity_5": 191.420459, "activity_10": 191.024028, "activity_20": 184.877275, "activity_30": 176.788142}, "trend_signal": 1, "fair_value": 183.853649, "relative_strength": 6.481051, "rate_of_change": 1.1820959804751259, "market_dynamics": 0.537223, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 191.020453, "high": 193.774602, "low": 188.561365, "close": 188.758087, "volume": 6421}, "trend_line": 165.627777, "activity_lines": {"activity_5": 190.220426, "activity_10": 191.090196, "activity_20": 185.865772, "activity_30": 178.421005}, "trend_signal": 1, "fair_value": 183.958947, "relative_strength": 8.680982, "rate_of_change": 1.3331778105444365, "market_dynamics": 0.234396, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 186.987581, "high": 202.627252, "low": 186.889212, "close": 201.446899, "volume": 15942}, "trend_line": 168.406197, "activity_lines": {"activity_5": 193.61722, "activity_10": 193.22735, "activity_20": 187.883801, "activity_30": 180.731916}, "trend_signal": 1, "fair_value": 184.225157, "relative_strength": 12.391738, "rate_of_change": 1.677508477337097, "market_dynamics": 0.322245, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 200.85672, "high": 208.529022, "low": 197.709112, "close": 202.627274, "volume": 15452}, "trend_line": 171.193798, "activity_lines": {"activity_5": 197.132057, "activity_10": 195.105188, "activity_20": 189.769276, "activity_30": 182.939728}, "trend_signal": 1, "fair_value": 184.499817, "relative_strength": 12.692758, "rate_of_change": 1.6552840986011907, "market_dynamics": 0.534947, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 201.840351, "high": 205.381409, "low": 198.692703, "close": 201.053436, "volume": 9817}, "trend_line": 173.86074, "activity_lines": {"activity_5": 199.289475, "activity_10": 196.324883, "activity_20": 191.359379, "activity_30": 184.866156}, "trend_signal": 1, "fair_value": 184.75165, "relative_strength": 9.974004, "rate_of_change": 1.5578496599508855, "market_dynamics": 0.616781, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 198.495993, "high": 202.233804, "low": 191.512239, "close": 192.200775, "volume": 14130}, "trend_line": 175.947341, "activity_lines": {"activity_5": 197.650088, "activity_10": 195.754374, "activity_20": 191.933815, "activity_30": 186.049384}, "trend_signal": 1, "fair_value": 184.888728, "relative_strength": 8.809997, "rate_of_change": 1.200156516071427, "market_dynamics": 0.619685, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 191.70899, "high": 194.561519, "low": 184.233421, "close": 186.003937, "volume": 7675}, "trend_line": 177.671311, "activity_lines": {"activity_5": 193.912303, "activity_10": 194.157319, "activity_20": 191.820837, "activity_30": 186.698197}, "trend_signal": 1, "fair_value": 185.047117, "relative_strength": 6.337809, "rate_of_change": 0.9798215705914012, "market_dynamics": 0.109389, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 187.381017, "high": 190.922101, "low": 181.577623, "close": 184.233414, "volume": 8824}, "trend_line": 179.296919, "activity_lines": {"activity_5": 189.767953, "activity_10": 192.388578, "activity_20": 191.472445, "activity_30": 187.121558}, "trend_signal": 1, "fair_value": 185.127068, "relative_strength": 7.32064, "rate_of_change": 0.9149524427159766, "market_dynamics": -0.419946, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 185.70887, "high": 192.200788, "low": 185.217056, "close": 189.249939, "volume": 5427}, "trend_line": 180.787443, "activity_lines": {"activity_5": 188.443343, "activity_10": 191.769791, "activity_20": 191.580646, "activity_30": 187.763688}, "trend_signal": 1, "fair_value": 184.895033, "relative_strength": 9.973775, "rate_of_change": 0.8313160138574347, "market_dynamics": -0.82066, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 189.938487, "high": 207.938841, "low": 188.463018, "close": 202.233795, "volume": 17500}, "trend_line": 182.287146, "activity_lines": {"activity_5": 192.338508, "activity_10": 193.527801, "activity_20": 192.846715, "activity_30": 189.147324}, "trend_signal": 1, "fair_value": 184.868551, "relative_strength": 15.790833, "rate_of_change": 0.8295393613150505, "market_dynamics": -0.799707, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 202.823996, "high": 205.774863, "low": 199.282934, "close": 205.57814, "volume": 8262}, "trend_line": 184.032101, "activity_lines": {"activity_5": 197.269764, "activity_10": 195.641708, "activity_20": 194.287964, "activity_30": 190.649969}, "trend_signal": 1, "fair_value": 184.874541, "relative_strength": 18.252486, "rate_of_change": 0.9572561962213202, "market_dynamics": -0.58275, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 206.365045, "high": 207.545395, "low": 198.102551, "close": 198.692734, "volume": 7847}, "trend_line": 185.615741, "activity_lines": {"activity_5": 199.01406, "activity_10": 196.251556, "activity_20": 194.938094, "activity_30": 191.595816}, "trend_signal": 1, "fair_value": 184.854679, "relative_strength": 13.017154, "rate_of_change": 0.8605237843804231, "market_dynamics": -0.468855, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 197.709094, "high": 198.889469, "low": 191.905702, "close": 192.594238, "volume": 7934}, "trend_line": 187.035444, "activity_lines": {"activity_5": 197.879605, "activity_10": 195.571956, "activity_20": 194.898279, "activity_30": 192.046042}, "trend_signal": 1, "fair_value": 184.786897, "relative_strength": 11.853919, "rate_of_change": 0.7648613163686362, "market_dynamics": -0.40486, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 191.217182, "high": 192.39751, "low": 186.889222, "close": 190.8237, "volume": 5390}, "trend_line": 187.660374, "activity_lines": {"activity_5": 195.597582, "activity_10": 194.731398, "activity_20": 194.607873, "activity_30": 192.290445}, "trend_signal": 1, "fair_value": 184.663313, "relative_strength": 12.01535, "rate_of_change": 0.33412383590779604, "market_dynamics": -0.642117, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 190.135188, "high": 192.102443, "low": 185.413773, "close": 191.512238, "volume": 5075}, "trend_line": 188.550229, "activity_lines": {"activity_5": 193.440154, "activity_10": 194.23064, "activity_20": 194.341823, "activity_30": 192.538953}, "trend_signal": 1, "fair_value": 184.479198, "relative_strength": 13.543209, "rate_of_change": 0.4741837506942256, "market_dynamics": -0.87972, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 191.807341, "high": 194.069696, "low": 190.823726, "close": 191.708984, "volume": 3388}, "trend_line": 189.214505, "activity_lines": {"activity_5": 192.063079, "activity_10": 193.939129, "activity_20": 194.092637, "activity_30": 192.742743}, "trend_signal": 1, "fair_value": 184.310531, "relative_strength": 13.810854, "rate_of_change": 0.35230718282500784, "market_dynamics": -0.981989, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 191.413908, "high": 196.036942, "low": 188.463016, "close": 188.856461, "volume": 6979}, "trend_line": 189.77714, "activity_lines": {"activity_5": 190.659773, "activity_10": 193.13792, "activity_20": 193.600355, "activity_30": 192.719644}, "trend_signal": 1, "fair_value": 184.195459, "relative_strength": 14.97875, "rate_of_change": 0.2973529962726696, "market_dynamics": -1.069777, "expectation": {"probability": 51.7887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 188.069559, "high": 189.446653, "low": 181.479269, "close": 183.151398, "volume": 9796}, "trend_line": 189.889274, "activity_lines": {"activity_5": 188.010531, "activity_10": 191.247563, "activity_20": 192.590495, "activity_30": 192.292176}, "trend_signal": 0, "fair_value": 184.109833, "relative_strength": 12.257669, "rate_of_change": 0.059087200913659835, "market_dynamics": -1.09122, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 183.938324, "high": 192.692615, "low": 183.053065, "close": 191.11882, "volume": 5990}, "trend_line": 190.502401, "activity_lines": {"activity_5": 188.646619, "activity_10": 190.8255, "activity_20": 192.406886, "activity_30": 192.371502}, "trend_signal": 0, "fair_value": 183.953462, "relative_strength": 12.805058, "rate_of_change": 0.32288658916037116, "market_dynamics": -1.085629, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.840091, "high": 197.118924, "low": 188.266281, "close": 195.446777, "volume": 8710}, "trend_line": 191.279466, "activity_lines": {"activity_5": 190.705684, "activity_10": 191.15636, "activity_20": 192.63078, "activity_30": 192.690494}, "trend_signal": 0, "fair_value": 183.884418, "relative_strength": 14.562503, "rate_of_change": 0.4079029954063528, "market_dynamics": -0.889243, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 195.250026, "high": 201.643622, "low": 195.250026, "close": 200.069809, "volume": 6729}, "trend_line": 192.043416, "activity_lines": {"activity_5": 194.043458, "activity_10": 192.45117, "activity_20": 193.261238, "activity_30": 193.257613}, "trend_signal": 1, "fair_value": 183.768401, "relative_strength": 11.678332, "rate_of_change": 0.39938944622523886, "market_dynamics": -0.594497, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 199.282919, "high": 203.807611, "low": 198.496014, "close": 201.643631, "volume": 4307}, "trend_line": 192.905731, "activity_lines": {"activity_5": 197.348451, "activity_10": 194.132282, "activity_20": 194.00177, "activity_30": 193.876982}, "trend_signal": 1, "fair_value": 183.741918, "relative_strength": 11.286485, "rate_of_change": 0.4490208609911392, "market_dynamics": -0.327559, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 201.643625, "high": 235.086945, "low": 199.67637, "close": 235.086945, "volume": 30536}, "trend_line": 194.895937, "activity_lines": {"activity_5": 210.948737, "activity_10": 201.840344, "activity_20": 197.86602, "activity_30": 196.59835}, "trend_signal": 1, "fair_value": 184.084927, "relative_strength": 25.743947, "rate_of_change": 1.0316987420140467, "market_dynamics": 0.342728, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 234.496766, "high": 234.693503, "low": 225.250704, "close": 228.98848, "volume": 10638}, "trend_line": 196.456626, "activity_lines": {"activity_5": 219.053831, "activity_10": 207.666999, "activity_20": 200.989273, "activity_30": 198.797869}, "trend_signal": 1, "fair_value": 184.402462, "relative_strength": 18.820955, "rate_of_change": 0.8007806750737941, "market_dynamics": 0.718783, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 229.578628, "high": 235.480368, "low": 227.21792, "close": 235.283646, "volume": 8964}, "trend_line": 197.928787, "activity_lines": {"activity_5": 226.73267, "activity_10": 213.944325, "activity_20": 204.586536, "activity_30": 201.302838}, "trend_signal": 1, "fair_value": 184.744083, "relative_strength": 21.021861, "rate_of_change": 0.749356756233816, "market_dynamics": 1.025689, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 236.070563, "high": 239.80835, "low": 233.51315, "close": 238.234573, "volume": 16623}, "trend_line": 199.279635, "activity_lines": {"activity_5": 232.739361, "activity_10": 219.962339, "activity_20": 208.301839, "activity_30": 203.903211}, "trend_signal": 1, "fair_value": 185.089866, "relative_strength": 21.717193, "rate_of_change": 0.6824919307973193, "market_dynamics": 1.427361, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 236.857455, "high": 237.447672, "low": 235.086923, "close": 235.677155, "volume": 3409}, "trend_line": 200.659993, "activity_lines": {"activity_5": 235.349261, "activity_10": 224.669448, "activity_20": 211.55437, "activity_30": 206.251439}, "trend_signal": 1, "fair_value": 185.455195, "relative_strength": 19.033538, "rate_of_change": 0.6926738901343193, "market_dynamics": 1.268905, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 234.693509, "high": 235.480399, "low": 224.857251, "close": 226.234314, "volume": 5229}, "trend_line": 201.623948, "activity_lines": {"activity_5": 232.542645, "activity_10": 226.808392, "activity_20": 213.671043, "activity_30": 207.901395}, "trend_signal": 1, "fair_value": 185.773613, "relative_strength": 14.461313, "rate_of_change": 0.4803922224795588, "market_dynamics": 1.117055, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 225.840851, "high": 245.906848, "low": 224.267041, "close": 244.333038, "volume": 11447}, "trend_line": 203.430543, "activity_lines": {"activity_5": 236.359114, "activity_10": 231.454687, "activity_20": 217.3114, "activity_30": 210.65682}, "trend_signal": 1, "fair_value": 186.216498, "relative_strength": 21.676744, "rate_of_change": 0.8960220340492425, "market_dynamics": 1.096933, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 244.136328, "high": 251.611899, "low": 239.611627, "close": 251.415176, "volume": 8784}, "trend_line": 205.532227, "activity_lines": {"activity_5": 241.513324, "activity_10": 236.421113, "activity_20": 221.363946, "activity_30": 213.752603}, "trend_signal": 1, "fair_value": 186.652446, "relative_strength": 25.097803, "rate_of_change": 1.0331211670609393, "market_dynamics": 0.990834, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 254.36601, "high": 257.513599, "low": 248.267554, "close": 255.34967, "volume": 11392}, "trend_line": 207.653583, "activity_lines": {"activity_5": 246.903597, "activity_10": 241.085293, "activity_20": 225.557008, "activity_30": 216.966631}, "trend_signal": 1, "fair_value": 187.110968, "relative_strength": 22.938314, "rate_of_change": 1.0321281635312556, "market_dynamics": 1.07159, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 253.97258, "high": 262.628519, "low": 253.97258, "close": 260.858002, "volume": 7140}, "trend_line": 210.056913, "activity_lines": {"activity_5": 252.988974, "activity_10": 245.7459, "activity_20": 230.037667, "activity_30": 220.399175}, "trend_signal": 1, "fair_value": 187.541999, "relative_strength": 24.879571, "rate_of_change": 1.1573746839706645, "market_dynamics": 1.236819, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 259.480884, "high": 269.317179, "low": 258.300549, "close": 267.546661, "volume": 6736}, "trend_line": 212.260239, "activity_lines": {"activity_5": 259.625181, "activity_10": 250.546002, "activity_20": 234.859315, "activity_30": 224.10819}, "trend_signal": 1, "fair_value": 188.005312, "relative_strength": 26.873418, "rate_of_change": 1.0489185852217129, "market_dynamics": 1.288482, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 265.382697, "high": 268.923734, "low": 253.972628, "close": 265.579407, "volume": 10602}, "trend_line": 214.358643, "activity_lines": {"activity_5": 262.85148, "activity_10": 254.398245, "activity_20": 239.13669, "activity_30": 227.548137}, "trend_signal": 1, "fair_value": 188.413266, "relative_strength": 23.440079, "rate_of_change": 0.9885996594962788, "market_dynamics": 1.385291, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 264.202319, "high": 270.300825, "low": 252.988968, "close": 265.97287, "volume": 9162}, "trend_line": 216.522624, "activity_lines": {"activity_5": 264.792509, "activity_10": 257.656737, "activity_20": 243.095558, "activity_30": 230.878087}, "trend_signal": 1, "fair_value": 188.97696, "relative_strength": 20.483823, "rate_of_change": 1.0095142279847362, "market_dynamics": 1.426057, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 266.563048, "high": 289.579883, "low": 264.792542, "close": 288.006073, "volume": 27027}, "trend_line": 219.716134, "activity_lines": {"activity_5": 273.107426, "activity_10": 264.36328, "activity_20": 248.798251, "activity_30": 235.489922}, "trend_signal": 1, "fair_value": 189.740532, "relative_strength": 27.140027, "rate_of_change": 1.4749082294513498, "market_dynamics": 1.565949, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 289.973362, "high": 289.973362, "low": 270.497492, "close": 275.612366, "volume": 10466}, "trend_line": 222.703082, "activity_lines": {"activity_5": 275.114014, "activity_10": 267.911485, "activity_20": 252.862034, "activity_30": 239.096131}, "trend_signal": 1, "fair_value": 190.388717, "relative_strength": 20.259309, "rate_of_change": 1.3594577446916045, "market_dynamics": 1.478841, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 274.628738, "high": 278.961808, "low": 266.944397, "close": 266.944397, "volume": 5521}, "trend_line": 225.460115, "activity_lines": {"activity_5": 273.247654, "activity_10": 269.157602, "activity_20": 255.687173, "activity_30": 241.950409}, "trend_signal": 1, "fair_value": 190.978816, "relative_strength": 15.124575, "rate_of_change": 1.2379860104495577, "market_dynamics": 1.253766, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 268.126409, "high": 282.310941, "low": 266.550348, "close": 281.522888, "volume": 8075}, "trend_line": 228.53588, "activity_lines": {"activity_5": 276.280943, "activity_10": 272.314169, "activity_20": 259.501725, "activity_30": 245.567362}, "trend_signal": 1, "fair_value": 191.671825, "relative_strength": 18.914527, "rate_of_change": 1.364216903730396, "market_dynamics": 1.130067, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 279.749826, "high": 281.916917, "low": 271.672533, "close": 273.8396, "volume": 3567}, "trend_line": 230.92274, "activity_lines": {"activity_5": 275.690237, "activity_10": 273.397596, "activity_20": 262.15404, "activity_30": 248.490183}, "trend_signal": 1, "fair_value": 192.259465, "relative_strength": 13.322957, "rate_of_change": 1.0444136824379668, "market_dynamics": 0.725604, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 277.533528, "high": 281.7199, "low": 267.141398, "close": 273.051605, "volume": 3895}, "trend_line": 233.171855, "activity_lines": {"activity_5": 274.312417, "activity_10": 273.930035, "activity_20": 264.358008, "activity_30": 251.208174}, "trend_signal": 1, "fair_value": 192.801069, "relative_strength": 14.306053, "rate_of_change": 0.9739686095877733, "market_dynamics": 0.450422, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 273.790411, "high": 276.203696, "low": 271.672531, "close": 275.41568, "volume": 5563}, "trend_line": 235.729287, "activity_lines": {"activity_5": 274.719586, "activity_10": 274.570452, "activity_20": 266.439594, "activity_30": 253.933582}, "trend_signal": 1, "fair_value": 193.353413, "relative_strength": 16.10975, "rate_of_change": 1.0968013270726888, "market_dynamics": 0.280703, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 273.790404, "high": 273.790404, "low": 246.307887, "close": 250.986801, "volume": 13691}, "trend_line": 237.675706, "activity_lines": {"activity_5": 266.996909, "activity_10": 270.504569, "activity_20": 265.843325, "activity_30": 254.917938}, "trend_signal": 1, "fair_value": 193.735291, "relative_strength": 6.498341, "rate_of_change": 0.8257009660407584, "market_dynamics": -0.146129, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 257.586548, "high": 260.98493, "low": 248.22871, "close": 254.532944, "volume": 6739}, "trend_line": 239.799347, "activity_lines": {"activity_5": 261.520118, "activity_10": 267.384528, "activity_20": 265.50907, "activity_30": 256.005502}, "trend_signal": 1, "fair_value": 194.157555, "relative_strength": 5.031205, "rate_of_change": 0.8935036044449661, "market_dynamics": -0.473844, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 252.365857, "high": 254.976193, "low": 244.534857, "close": 252.218094, "volume": 3625}, "trend_line": 241.822876, "activity_lines": {"activity_5": 257.071041, "activity_10": 264.044451, "activity_20": 264.832713, "activity_30": 256.806711}, "trend_signal": 1, "fair_value": 194.638122, "relative_strength": 4.542206, "rate_of_change": 0.843842581439555, "market_dynamics": -0.75148, "expectation": {"probability": 54.1974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 250.74055, "high": 256.109015, "low": 248.524219, "close": 252.710617, "volume": 4094}, "trend_line": 243.856263, "activity_lines": {"activity_5": 254.227572, "activity_10": 261.044009, "activity_20": 264.122623, "activity_30": 257.509146}, "trend_signal": 1, "fair_value": 195.129412, "relative_strength": 0.153546, "rate_of_change": 0.8408580005474771, "market_dynamics": -1.027193, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 253.104656, "high": 263.299772, "low": 250.592835, "close": 259.162628, "volume": 5731}, "trend_line": 246.199802, "activity_lines": {"activity_5": 254.890839, "activity_10": 259.858396, "activity_20": 263.958076, "activity_30": 258.496654}, "trend_signal": 1, "fair_value": 195.635579, "relative_strength": 2.775659, "rate_of_change": 0.9610329343888915, "market_dynamics": -1.096663, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 259.064073, "high": 261.034225, "low": 244.190071, "close": 248.622726, "volume": 5415}, "trend_line": 248.38218, "activity_lines": {"activity_5": 253.124342, "activity_10": 257.055524, "activity_20": 262.677894, "activity_30": 258.652971}, "trend_signal": 1, "fair_value": 195.98717, "relative_strength": -1.476665, "rate_of_change": 0.8864255707240577, "market_dynamics": -1.121737, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 249.164485, "high": 250.986805, "low": 194.445847, "close": 199.568008, "volume": 75039}, "trend_line": 248.663819, "activity_lines": {"activity_5": 235.163877, "activity_10": 245.666733, "activity_20": 256.619222, "activity_30": 255.50367}, "trend_signal": 0, "fair_value": 196.041962, "relative_strength": -19.930468, "rate_of_change": 0.11338937439070074, "market_dynamics": -1.049271, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.407715, "high": 223.30732, "low": 209.369083, "close": 221.337296, "volume": 31267}, "trend_line": 249.526837, "activity_lines": {"activity_5": 228.124171, "activity_10": 239.726083, "activity_20": 252.846983, "activity_30": 253.740669}, "trend_signal": 0, "fair_value": 196.210953, "relative_strength": -11.424137, "rate_of_change": 0.3470621514101378, "market_dynamics": -1.00926, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 222.076062, "high": 223.652106, "low": 210.797394, "close": 214.146515, "volume": 11207}, "trend_line": 249.99606, "activity_lines": {"activity_5": 220.746258, "activity_10": 233.432606, "activity_20": 248.533135, "activity_30": 251.458067}, "trend_signal": 0, "fair_value": 196.288578, "relative_strength": -11.692835, "rate_of_change": 0.18804510394206597, "market_dynamics": -1.062274, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.604756, "high": 225.129666, "low": 210.058626, "close": 223.602859, "volume": 8338}, "trend_line": 250.728034, "activity_lines": {"activity_5": 219.091399, "activity_10": 229.929465, "activity_20": 245.316097, "activity_30": 249.75528}, "trend_signal": 0, "fair_value": 196.441007, "relative_strength": -8.666817, "rate_of_change": 0.29279421443682274, "market_dynamics": -1.076216, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 225.523678, "high": 239.067868, "low": 220.155225, "close": 238.821609, "volume": 8350}, "trend_line": 250.852523, "activity_lines": {"activity_5": 224.880108, "activity_10": 230.135422, "activity_20": 243.725869, "activity_30": 248.987123}, "trend_signal": 0, "fair_value": 196.650954, "relative_strength": -3.00478, "rate_of_change": 0.049651009507769184, "market_dynamics": -1.100249, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 236.753057, "high": 241.727479, "low": 233.157689, "close": 240.545441, "volume": 8671}, "trend_line": 251.237755, "activity_lines": {"activity_5": 231.896836, "activity_10": 230.875987, "activity_20": 242.436601, "activity_30": 248.32215}, "trend_signal": 0, "fair_value": 196.880148, "relative_strength": -3.70027, "rate_of_change": 0.15356911518884825, "market_dynamics": -1.039298, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.117131, "high": 239.166385, "low": 224.371986, "close": 230.440125, "volume": 7231}, "trend_line": 251.076305, "activity_lines": {"activity_5": 232.813297, "activity_10": 230.033541, "activity_20": 240.304132, "activity_30": 246.980368}, "trend_signal": 0, "fair_value": 197.080819, "relative_strength": -9.059784, "rate_of_change": -0.06426183835307799, "market_dynamics": -0.954886, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 230.292123, "high": 231.476156, "low": 222.39862, "close": 223.878647, "volume": 26279}, "trend_line": 250.597774, "activity_lines": {"activity_5": 230.935742, "activity_10": 228.394062, "activity_20": 237.715964, "activity_30": 245.22568}, "trend_signal": 0, "fair_value": 197.182998, "relative_strength": -8.820841, "rate_of_change": -0.19059186011201013, "market_dynamics": -0.833782, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 224.667994, "high": 239.270919, "low": 224.667994, "close": 237.396225, "volume": 8991}, "trend_line": 250.655076, "activity_lines": {"activity_5": 232.915239, "activity_10": 229.736542, "activity_20": 236.720553, "activity_30": 244.373967}, "trend_signal": 0, "fair_value": 197.414388, "relative_strength": -4.697478, "rate_of_change": 0.022866124900224088, "market_dynamics": -0.67474, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 239.714931, "high": 241.737637, "low": 218.205193, "close": 219.882568, "volume": 10530}, "trend_line": 250.443351, "activity_lines": {"activity_5": 228.137291, "activity_10": 228.290473, "activity_20": 234.239156, "activity_30": 242.388644}, "trend_signal": 0, "fair_value": 197.482754, "relative_strength": -8.000629, "rate_of_change": -0.08446866641551726, "market_dynamics": -0.658487, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 199.310237, "high": 228.022751, "low": 199.310237, "close": 228.022751, "volume": 14881}, "trend_line": 249.899675, "activity_lines": {"activity_5": 227.335341, "activity_10": 228.846986, "activity_20": 232.757119, "activity_30": 240.942154}, "trend_signal": 0, "fair_value": 197.602984, "relative_strength": -5.077428, "rate_of_change": -0.21708541984810167, "market_dynamics": -0.513438, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 228.861375, "high": 237.100241, "low": 225.506655, "close": 235.570877, "volume": 3126}, "trend_line": 249.371532, "activity_lines": {"activity_5": 229.884279, "activity_10": 230.258527, "activity_20": 232.248713, "activity_30": 240.017715}, "trend_signal": 0, "fair_value": 197.732193, "relative_strength": -5.282088, "rate_of_change": -0.2113420115492347, "market_dynamics": -0.371884, "expectation": {"probability": 47.9387, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 234.830838, "high": 237.396232, "low": 230.144092, "close": 232.660156, "volume": 2939}, "trend_line": 248.615215, "activity_lines": {"activity_5": 231.120927, "activity_10": 230.882053, "activity_20": 231.645328, "activity_30": 238.939562}, "trend_signal": 0, "fair_value": 197.797974, "relative_strength": -8.061746, "rate_of_change": -0.30328923030396093, "market_dynamics": -0.313085, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 232.512114, "high": 244.598996, "low": 226.098685, "close": 226.444031, "volume": 20039}, "trend_line": 247.468082, "activity_lines": {"activity_5": 229.700099, "activity_10": 230.038763, "activity_20": 230.642271, "activity_30": 237.509163}, "trend_signal": 0, "fair_value": 197.84188, "relative_strength": -11.715257, "rate_of_change": -0.46140900909865734, "market_dynamics": -0.116431, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.914669, "high": 226.493388, "low": 215.83719, "close": 216.231857, "volume": 3128}, "trend_line": 245.757589, "activity_lines": {"activity_5": 225.605359, "activity_10": 227.287057, "activity_20": 228.899824, "activity_30": 235.493923}, "trend_signal": 0, "fair_value": 197.857839, "relative_strength": -12.755761, "rate_of_change": -0.691197420764757, "market_dynamics": -0.083157, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 217.613224, "high": 227.87471, "low": 217.218539, "close": 227.87471, "volume": 5456}, "trend_line": 244.500765, "activity_lines": {"activity_5": 225.634951, "activity_10": 227.062955, "activity_20": 228.431721, "activity_30": 234.340189}, "trend_signal": 0, "fair_value": 197.922895, "relative_strength": -9.97229, "rate_of_change": -0.5114080119007005, "market_dynamics": -0.040203, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 226.592039, "high": 238.546484, "low": 223.089299, "close": 232.61618, "volume": 8371}, "trend_line": 243.388876, "activity_lines": {"activity_5": 227.254902, "activity_10": 227.931316, "activity_20": 228.542129, "activity_30": 233.573441}, "trend_signal": 0, "fair_value": 197.889717, "relative_strength": -8.206278, "rate_of_change": -0.45475890433307675, "market_dynamics": 0.091206, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 236.866218, "high": 245.909931, "low": 233.308044, "close": 244.970978, "volume": 8483}, "trend_line": 241.954373, "activity_lines": {"activity_5": 233.190099, "activity_10": 231.006439, "activity_20": 229.922528, "activity_30": 233.675512}, "trend_signal": 0, "fair_value": 197.980189, "relative_strength": -7.095397, "rate_of_change": -0.5893872487418063, "market_dynamics": 0.284458, "expectation": {"probability": 47.4342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 245.069801, "high": 256.238552, "low": 239.584267, "close": 256.040863, "volume": 8344}, "trend_line": 241.301989, "activity_lines": {"activity_5": 241.994536, "activity_10": 235.710772, "activity_20": 232.394057, "activity_30": 234.584318}, "trend_signal": 0, "fair_value": 198.127435, "relative_strength": -1.220473, "rate_of_change": -0.26963100187489153, "market_dynamics": 0.588288, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 258.561277, "high": 262.910085, "low": 255.052453, "close": 260.488586, "volume": 5199}, "trend_line": 241.086796, "activity_lines": {"activity_5": 250.308426, "activity_10": 240.884788, "activity_20": 235.304044, "activity_30": 235.822163}, "trend_signal": 0, "fair_value": 198.214602, "relative_strength": -0.931903, "rate_of_change": -0.08917995284323965, "market_dynamics": 0.841928, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 260.241467, "high": 267.852083, "low": 258.264711, "close": 266.468323, "volume": 7279}, "trend_line": 240.584977, "activity_lines": {"activity_5": 257.665112, "activity_10": 246.407738, "activity_20": 238.727026, "activity_30": 237.459681}, "trend_signal": 0, "fair_value": 198.349244, "relative_strength": -0.231689, "rate_of_change": -0.20814868683226573, "market_dynamics": 1.062035, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 266.369473, "high": 268.049734, "low": 260.587427, "close": 266.023529, "volume": 5521}, "trend_line": 240.324441, "activity_lines": {"activity_5": 262.300627, "activity_10": 251.150806, "activity_20": 241.789073, "activity_30": 239.100878}, "trend_signal": 0, "fair_value": 198.430907, "relative_strength": 0.42316, "rate_of_change": -0.10829271355542781, "market_dynamics": 1.159798, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 267.011946, "high": 273.485838, "low": 264.195035, "close": 269.136932, "volume": 5501}, "trend_line": 240.193952, "activity_lines": {"activity_5": 265.746785, "activity_10": 255.906262, "activity_20": 244.934844, "activity_30": 240.959748}, "trend_signal": 1, "fair_value": 198.486184, "relative_strength": 2.497201, "rate_of_change": -0.05429701592440671, "market_dynamics": 1.208834, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 268.445106, "high": 292.018054, "low": 265.924709, "close": 291.37558, "volume": 11430}, "trend_line": 240.725949, "activity_lines": {"activity_5": 274.994763, "activity_10": 264.041895, "activity_20": 249.936722, "activity_30": 244.261789}, "trend_signal": 1, "fair_value": 198.682124, "relative_strength": 10.829717, "rate_of_change": 0.22148642610285968, "market_dynamics": 1.360925, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 298.788483, "high": 323.844027, "low": 297.60244, "close": 305.756561, "volume": 15391}, "trend_line": 242.551607, "activity_lines": {"activity_5": 286.680753, "activity_10": 273.611678, "activity_20": 255.98549, "activity_30": 248.457312}, "trend_signal": 1, "fair_value": 198.941877, "relative_strength": 15.783186, "rate_of_change": 0.7583968440394333, "market_dynamics": 1.494352, "expectation": {"probability": 50.9045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 304.916444, "high": 322.509679, "low": 293.698279, "close": 321.175385, "volume": 8051}, "trend_line": 244.773022, "activity_lines": {"activity_5": 300.488487, "activity_10": 284.357162, "activity_20": 263.183979, "activity_30": 253.529814}, "trend_signal": 1, "fair_value": 199.403245, "relative_strength": 20.238433, "rate_of_change": 0.9158525179344648, "market_dynamics": 1.574709, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 321.175385, "high": 323.250978, "low": 305.707154, "close": 310.401978, "volume": 6006}, "trend_line": 246.712485, "activity_lines": {"activity_5": 307.057947, "activity_10": 291.447469, "activity_20": 268.972478, "activity_30": 257.76394}, "trend_signal": 1, "fair_value": 199.978091, "relative_strength": 14.171224, "rate_of_change": 0.7923516179001089, "market_dynamics": 1.628789, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 312.032795, "high": 354.53335, "low": 304.619963, "close": 342.326782, "volume": 20885}, "trend_line": 249.69969, "activity_lines": {"activity_5": 321.310445, "activity_10": 302.927998, "activity_20": 277.420663, "activity_30": 263.932605}, "trend_signal": 1, "fair_value": 200.691377, "relative_strength": 20.706147, "rate_of_change": 1.2108041471837216, "market_dynamics": 1.688641, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 338.472106, "high": 343.957665, "low": 326.216143, "close": 335.754089, "volume": 8569}, "trend_line": 252.252739, "activity_lines": {"activity_5": 328.492723, "activity_10": 311.443387, "activity_20": 284.678839, "activity_30": 269.484501}, "trend_signal": 1, "fair_value": 201.432835, "relative_strength": 17.872581, "rate_of_change": 1.0224478052015151, "market_dynamics": 1.626072, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 333.678409, "high": 337.038908, "low": 313.195391, "close": 327.840851, "volume": 11554}, "trend_line": 254.893343, "activity_lines": {"activity_5": 330.078687, "activity_10": 317.070673, "activity_20": 290.715002, "activity_30": 274.361154}, "trend_signal": 1, "fair_value": 202.127981, "relative_strength": 17.749838, "rate_of_change": 1.0468088514987328, "market_dynamics": 1.650464, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 327.840865, "high": 329.622089, "low": 319.627558, "close": 320.468689, "volume": 2180}, "trend_line": 258.923366, "activity_lines": {"activity_5": 327.734977, "activity_10": 320.13298, "activity_20": 295.534968, "activity_30": 278.591821}, "trend_signal": 1, "fair_value": 202.761998, "relative_strength": 14.219918, "rate_of_change": 1.5810624760019723, "market_dynamics": 1.530071, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 320.468689, "high": 325.564883, "low": 317.648376, "close": 319.033752, "volume": 2225}, "trend_line": 262.179914, "activity_lines": {"activity_5": 324.960069, "activity_10": 321.952565, "activity_20": 299.778054, "activity_30": 282.469911}, "trend_signal": 1, "fair_value": 203.536252, "relative_strength": 13.782357, "rate_of_change": 1.257726581539964, "market_dynamics": 1.228358, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 319.578078, "high": 321.705624, "low": 305.773694, "close": 307.356995, "volume": 12478}, "trend_line": 265.28693, "activity_lines": {"activity_5": 317.717456, "activity_10": 320.68528, "activity_20": 302.511626, "activity_30": 285.384561}, "trend_signal": 1, "fair_value": 204.234078, "relative_strength": 7.858766, "rate_of_change": 1.185070188099912, "market_dynamics": 0.949745, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 306.565367, "high": 318.984332, "low": 302.557665, "close": 314.432373, "volume": 15249}, "trend_line": 268.314581, "activity_lines": {"activity_5": 315.164622, "activity_10": 320.009518, "activity_20": 305.563344, "activity_30": 288.555235}, "trend_signal": 1, "fair_value": 205.007652, "relative_strength": 6.727816, "rate_of_change": 1.1412740914149038, "market_dynamics": 0.645206, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 311.26574, "high": 317.747342, "low": 307.703341, "close": 316.312469, "volume": 5567}, "trend_line": 270.897609, "activity_lines": {"activity_5": 314.659934, "activity_10": 319.256376, "activity_20": 308.375127, "activity_30": 291.651873}, "trend_signal": 1, "fair_value": 205.788359, "relative_strength": 4.937994, "rate_of_change": 0.9626864072661088, "market_dynamics": 0.36088, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 310.919392, "high": 347.829945, "low": 306.367415, "close": 330.957977, "volume": 20021}, "trend_line": 273.911361, "activity_lines": {"activity_5": 319.805641, "activity_10": 320.974129, "activity_20": 312.105146, "activity_30": 295.526735}, "trend_signal": 1, "fair_value": 206.711498, "relative_strength": 8.121471, "rate_of_change": 1.1125059431587714, "market_dynamics": 0.31969, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 323.981597, "high": 332.145446, "low": 314.135474, "close": 316.510437, "volume": 15691}, "trend_line": 276.780371, "activity_lines": {"activity_5": 319.436216, "activity_10": 319.887191, "activity_20": 313.968335, "activity_30": 298.275063}, "trend_signal": 1, "fair_value": 207.562581, "relative_strength": 3.321188, "rate_of_change": 1.047422782876101, "market_dynamics": 0.185145, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 313.442796, "high": 318.242163, "low": 304.437793, "close": 306.317932, "volume": 7360}, "trend_line": 279.528347, "activity_lines": {"activity_5": 315.83751, "activity_10": 316.836008, "activity_20": 314.461314, "activity_30": 300.180712}, "trend_signal": 1, "fair_value": 208.425125, "relative_strength": -2.979118, "rate_of_change": 0.9928363019644895, "market_dynamics": -0.114486, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 310.968882, "high": 314.630261, "low": 296.570796, "close": 296.966614, "volume": 8614}, "trend_line": 281.514027, "activity_lines": {"activity_5": 309.190969, "activity_10": 312.739291, "activity_20": 313.771563, "activity_30": 301.305761}, "trend_signal": 1, "fair_value": 209.172617, "relative_strength": -4.733775, "rate_of_change": 0.7103680257516073, "market_dynamics": -0.293238, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 293.60214, "high": 297.510871, "low": 275.097408, "close": 284.498199, "volume": 24582}, "trend_line": 283.667881, "activity_lines": {"activity_5": 299.552673, "activity_10": 307.080817, "activity_20": 311.699459, "activity_30": 301.498288}, "trend_signal": 1, "fair_value": 209.842831, "relative_strength": -9.349827, "rate_of_change": 0.7650965115141577, "market_dynamics": -0.563657, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 283.112788, "high": 285.388761, "low": 253.376556, "close": 253.376556, "volume": 24775}, "trend_line": 284.513008, "activity_lines": {"activity_5": 281.661448, "activity_10": 296.55191, "activity_20": 306.549057, "activity_30": 299.544009}, "trend_signal": 0, "fair_value": 210.311277, "relative_strength": -20.380883, "rate_of_change": 0.29792833683556535, "market_dynamics": -0.735397, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 256.048371, "high": 259.264443, "low": 246.004365, "close": 253.426041, "volume": 17690}, "trend_line": 285.10818, "activity_lines": {"activity_5": 268.958812, "activity_10": 287.251857, "activity_20": 301.46571, "activity_30": 297.538399}, "trend_signal": 0, "fair_value": 210.708034, "relative_strength": -19.858834, "rate_of_change": 0.20918973237244423, "market_dynamics": -0.798472, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 252.683885, "high": 258.522291, "low": 250.3584, "close": 255.652557, "volume": 9156}, "trend_line": 285.874594, "activity_lines": {"activity_5": 261.203975, "activity_10": 279.549493, "activity_20": 296.6544, "activity_30": 295.638036}, "trend_signal": 0, "fair_value": 211.143529, "relative_strength": -18.328342, "rate_of_change": 0.2688151564083491, "market_dynamics": -0.897628, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 255.652557, "high": 265.795577, "low": 247.38974, "close": 247.38974, "volume": 5948}, "trend_line": 286.572784, "activity_lines": {"activity_5": 254.072557, "activity_10": 271.284879, "activity_20": 291.120367, "activity_30": 293.155142}, "trend_signal": 0, "fair_value": 211.528326, "relative_strength": -19.022372, "rate_of_change": 0.24422946797434228, "market_dynamics": -1.099801, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 243.530445, "high": 247.933975, "low": 216.466001, "close": 221.067444, "volume": 20927}, "trend_line": 286.73397, "activity_lines": {"activity_5": 241.472166, "activity_10": 259.45335, "activity_20": 283.288905, "activity_30": 288.928991}, "trend_signal": 0, "fair_value": 211.791302, "relative_strength": -20.775714, "rate_of_change": 0.056246094883869543, "market_dynamics": -1.153962, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 189.025538, "high": 243.793413, "low": 188.03598, "close": 219.453735, "volume": 57289}, "trend_line": 286.453271, "activity_lines": {"activity_5": 232.562588, "activity_10": 249.060148, "activity_20": 275.707037, "activity_30": 284.588331}, "trend_signal": 0, "fair_value": 212.073065, "relative_strength": -19.797385, "rate_of_change": -0.09789527205305562, "market_dynamics": -1.115156, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 224.857059, "high": 228.426209, "low": 215.339291, "close": 216.578583, "volume": 11825}, "trend_line": 285.918684, "activity_lines": {"activity_5": 224.956148, "activity_10": 240.17154, "activity_20": 268.335734, "activity_30": 280.080286}, "trend_signal": 0, "fair_value": 212.438038, "relative_strength": -23.521584, "rate_of_change": -0.1866227598427346, "market_dynamics": -1.120631, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 206.317261, "high": 233.631215, "low": 203.739528, "close": 233.135498, "volume": 13600}, "trend_line": 285.524168, "activity_lines": {"activity_5": 225.325177, "activity_10": 236.110223, "activity_20": 262.988059, "activity_30": 276.67492}, "trend_signal": 0, "fair_value": 212.842309, "relative_strength": -21.110221, "rate_of_change": -0.13798188858480132, "market_dynamics": -1.061052, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 234.67224, "high": 240.719974, "low": 229.56637, "close": 240.174683, "volume": 6782}, "trend_line": 284.995296, "activity_lines": {"activity_5": 229.541738, "activity_10": 234.659348, "activity_20": 258.830741, "activity_30": 273.749146}, "trend_signal": 0, "fair_value": 213.34656, "relative_strength": -21.289081, "rate_of_change": -0.18522845323551682, "market_dynamics": -1.080456, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 240.323398, "high": 248.948887, "low": 235.267098, "close": 244.041275, "volume": 8725}, "trend_line": 284.447052, "activity_lines": {"activity_5": 235.528167, "activity_10": 234.94407, "activity_20": 255.496809, "activity_30": 271.106951}, "trend_signal": 0, "fair_value": 213.909392, "relative_strength": -21.073098, "rate_of_change": -0.1923694908985484, "market_dynamics": -1.116511, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 250.436031, "high": 261.044362, "low": 250.436031, "close": 259.50766, "volume": 10964}, "trend_line": 284.21503, "activity_lines": {"activity_5": 245.138469, "activity_10": 238.776443, "activity_20": 254.034912, "activity_30": 269.497958}, "trend_signal": 0, "fair_value": 214.640853, "relative_strength": -16.660032, "rate_of_change": -0.08156948661221218, "market_dynamics": -0.883976, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 254.600025, "high": 255.145331, "low": 241.463567, "close": 244.437866, "volume": 9551}, "trend_line": 283.495508, "activity_lines": {"activity_5": 247.055244, "activity_10": 239.757378, "activity_20": 251.428087, "activity_30": 266.93169}, "trend_signal": 0, "fair_value": 215.262723, "relative_strength": -20.697661, "rate_of_change": -0.25316113648178296, "market_dynamics": -0.708223, "expectation": {"probability": 56.9223, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.446425, "high": 248.453164, "low": 223.072469, "close": 230.904785, "volume": 32713}, "trend_line": 282.221103, "activity_lines": {"activity_5": 242.603707, "activity_10": 238.441175, "activity_20": 247.887616, "activity_30": 263.53874}, "trend_signal": 0, "fair_value": 215.65383, "relative_strength": -26.109538, "rate_of_change": -0.44953269594661266, "market_dynamics": -0.458835, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 229.268925, "high": 237.05169, "low": 224.757901, "close": 236.754257, "volume": 20551}, "trend_line": 280.400392, "activity_lines": {"activity_5": 240.250708, "activity_10": 238.638471, "activity_20": 245.268296, "activity_30": 260.605395}, "trend_signal": 0, "fair_value": 216.105259, "relative_strength": -24.952327, "rate_of_change": -0.6451363773459623, "market_dynamics": -0.214678, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 237.646548, "high": 239.282422, "low": 224.212616, "close": 224.906631, "volume": 17009}, "trend_line": 277.705394, "activity_lines": {"activity_5": 234.176529, "activity_10": 236.875026, "activity_20": 241.890526, "activity_30": 257.025152}, "trend_signal": 0, "fair_value": 216.559431, "relative_strength": -26.062809, "rate_of_change": -0.9611249045614736, "market_dynamics": -0.138576, "expectation": {"probability": 56.7725, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 223.07246, "high": 232.243215, "low": 222.232173, "close": 226.15538, "volume": 8779}, "trend_line": 274.538061, "activity_lines": {"activity_5": 229.794242, "activity_10": 235.268823, "activity_20": 239.06695, "activity_30": 253.699345}, "trend_signal": 0, "fair_value": 216.914671, "relative_strength": -24.831378, "rate_of_change": -1.1405370829779362, "market_dynamics": -0.065242, "expectation": {"probability": 54.2575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 224.317934, "high": 234.1011, "low": 224.218607, "close": 230.773834, "volume": 11851}, "trend_line": 271.883789, "activity_lines": {"activity_5": 229.174925, "activity_10": 234.38049, "activity_20": 237.182287, "activity_30": 250.875846}, "trend_signal": 0, "fair_value": 217.381358, "relative_strength": -25.084395, "rate_of_change": -0.9668138509946161, "market_dynamics": -0.041594, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 232.362976, "high": 233.703824, "low": 224.317929, "close": 230.277237, "volume": 12795}, "trend_line": 268.148805, "activity_lines": {"activity_5": 229.301012, "activity_10": 233.143772, "activity_20": 235.658599, "activity_30": 248.191553}, "trend_signal": 0, "fair_value": 217.767938, "relative_strength": -24.092959, "rate_of_change": -1.3737428089175252, "market_dynamics": -0.013892, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 229.432985, "high": 234.895687, "low": 220.096762, "close": 220.394714, "volume": 9704}, "trend_line": 264.303492, "activity_lines": {"activity_5": 226.174761, "activity_10": 230.1622, "activity_20": 233.555817, "activity_30": 245.110644}, "trend_signal": 0, "fair_value": 218.141611, "relative_strength": -28.405913, "rate_of_change": -1.4340220535385104, "market_dynamics": 0.00972, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 218.85525, "high": 222.828097, "low": 216.968124, "close": 221.338272, "volume": 10802}, "trend_line": 260.753406, "activity_lines": {"activity_5": 224.453665, "activity_10": 227.71182, "activity_20": 231.907525, "activity_30": 242.338694}, "trend_signal": 0, "fair_value": 218.432301, "relative_strength": -27.849979, "rate_of_change": -1.343185431693056, "market_dynamics": 0.059062, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.268269, "high": 229.532331, "low": 222.480478, "close": 228.191483, "volume": 4201}, "trend_line": 257.677499, "activity_lines": {"activity_5": 225.254864, "activity_10": 226.92026, "activity_20": 231.212682, "activity_30": 240.237925}, "trend_signal": 0, "fair_value": 218.775118, "relative_strength": -24.998909, "rate_of_change": -1.1796229422982005, "market_dynamics": 0.065459, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 229.730964, "high": 235.640596, "low": 215.77626, "close": 216.421844, "volume": 7750}, "trend_line": 254.257102, "activity_lines": {"activity_5": 221.997109, "activity_10": 224.55815, "activity_20": 229.51685, "activity_30": 237.57627}, "trend_signal": 0, "fair_value": 218.991669, "relative_strength": -26.10056, "rate_of_change": -1.327394519612288, "market_dynamics": -0.073455, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 215.9749, "high": 218.457953, "low": 203.361067, "close": 203.559708, "volume": 8308}, "trend_line": 250.797193, "activity_lines": {"activity_5": 215.408775, "activity_10": 220.366853, "activity_20": 226.772262, "activity_30": 234.30547}, "trend_signal": 0, "fair_value": 219.142668, "relative_strength": -32.148641, "rate_of_change": -1.3607914873504734, "market_dynamics": -0.278965, "expectation": {"probability": 54.0142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.148861, "high": 206.68835, "low": 193.319643, "close": 205.148849, "volume": 15775}, "trend_line": 247.154409, "activity_lines": {"activity_5": 211.131323, "activity_10": 216.961673, "activity_20": 224.427083, "activity_30": 231.360415}, "trend_signal": 0, "fair_value": 219.314069, "relative_strength": -31.701211, "rate_of_change": -1.4524819661757564, "market_dynamics": -0.452103, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.092406, "high": 211.604772, "low": 203.410725, "close": 209.717651, "volume": 15734}, "trend_line": 243.601248, "activity_lines": {"activity_5": 209.393196, "activity_10": 214.961829, "activity_20": 222.718175, "activity_30": 228.945141}, "trend_signal": 0, "fair_value": 219.592438, "relative_strength": -29.766193, "rate_of_change": -1.437628005252372, "market_dynamics": -0.658753, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.810198, "high": 215.925242, "low": 207.135305, "close": 215.627289, "volume": 9565}, "trend_line": 239.756892, "activity_lines": {"activity_5": 210.399657, "activity_10": 214.312628, "activity_20": 221.626136, "activity_30": 227.140369}, "trend_signal": 0, "fair_value": 219.981453, "relative_strength": -26.051743, "rate_of_change": -1.5781347721174257, "market_dynamics": -0.684856, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 217.464737, "high": 220.29541, "low": 200.431083, "close": 211.704071, "volume": 22934}, "trend_line": 236.263346, "activity_lines": {"activity_5": 210.935991, "activity_10": 213.141534, "activity_20": 220.178679, "activity_30": 225.33051}, "trend_signal": 0, "fair_value": 220.324638, "relative_strength": -26.126983, "rate_of_change": -1.457120156529215, "market_dynamics": -0.474012, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 212.895947, "high": 215.925242, "low": 206.440035, "close": 207.284271, "volume": 12255}, "trend_line": 232.962224, "activity_lines": {"activity_5": 210.313577, "activity_10": 211.513562, "activity_20": 218.3335, "activity_30": 223.460892}, "trend_signal": 0, "fair_value": 220.704056, "relative_strength": -27.583649, "rate_of_change": -1.3972213870195593, "market_dynamics": -0.441095, "expectation": {"probability": 55.5793, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205.645458, "high": 208.954213, "low": 199.288868, "close": 206.864166, "volume": 16840}, "trend_line": 229.958809, "activity_lines": {"activity_5": 209.302824, "activity_10": 210.227263, "activity_20": 216.571412, "activity_30": 221.777146}, "trend_signal": 0, "fair_value": 221.080404, "relative_strength": -27.124405, "rate_of_change": -1.289228334289936, "market_dynamics": -0.273714, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.864166, "high": 211.342825, "low": 205.022932, "close": 206.6651, "volume": 6554}, "trend_line": 227.364373, "activity_lines": {"activity_5": 208.111361, "activity_10": 209.150779, "activity_20": 214.948987, "activity_30": 220.274326}, "trend_signal": 0, "fair_value": 221.457997, "relative_strength": -27.048787, "rate_of_change": -1.1282177061544973, "market_dynamics": -0.243954, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 207.560842, "high": 207.710125, "low": 198.334811, "close": 204.127213, "volume": 22239}, "trend_line": 225.722728, "activity_lines": {"activity_5": 206.277438, "activity_10": 207.879646, "activity_20": 213.26284, "activity_30": 218.775155}, "trend_signal": 0, "fair_value": 221.790696, "relative_strength": -29.262319, "rate_of_change": -0.7220326466891148, "market_dynamics": -0.238855, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.724352, "high": 213.980249, "low": 200.444744, "close": 206.963684, "volume": 19714}, "trend_line": 224.173983, "activity_lines": {"activity_5": 206.155678, "activity_10": 207.561768, "activity_20": 212.11055, "activity_30": 217.564894}, "trend_signal": 0, "fair_value": 222.180166, "relative_strength": -27.293322, "rate_of_change": -0.6861271852075068, "market_dynamics": -0.031615, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 208.157998, "high": 218.956533, "low": 203.430519, "close": 208.705399, "volume": 42547}, "trend_line": 222.609077, "activity_lines": {"activity_5": 206.930516, "activity_10": 207.732531, "activity_20": 211.302586, "activity_30": 216.566921}, "trend_signal": 0, "fair_value": 222.509173, "relative_strength": -24.827928, "rate_of_change": -0.6980765470897572, "market_dynamics": 0.221017, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 208.854681, "high": 228.11289, "low": 208.605867, "close": 218.608185, "volume": 22589}, "trend_line": 221.649692, "activity_lines": {"activity_5": 210.91154, "activity_10": 209.610243, "activity_20": 211.543456, "activity_30": 216.308799}, "trend_signal": 0, "fair_value": 222.89157, "relative_strength": -21.990684, "rate_of_change": -0.43097299217498924, "market_dynamics": 0.665055, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.847505, "high": 222.638978, "low": 213.28358, "close": 222.240875, "volume": 13896}, "trend_line": 221.688807, "activity_lines": {"activity_5": 215.320526, "activity_10": 211.903729, "activity_20": 212.216706, "activity_30": 216.34694}, "trend_signal": 0, "fair_value": 223.436349, "relative_strength": -19.129828, "rate_of_change": 0.017647216040349634, "market_dynamics": 0.941331, "expectation": {"probability": 56.8525, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 224.579733, "high": 225.973102, "low": 202.932886, "close": 204.376022, "volume": 21345}, "trend_line": 221.186216, "activity_lines": {"activity_5": 212.736176, "activity_10": 210.721365, "activity_20": 211.201235, "activity_30": 215.229986}, "trend_signal": 0, "fair_value": 223.786784, "relative_strength": -23.573359, "rate_of_change": -0.22671013787358033, "market_dynamics": 1.030822, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.267004, "high": 213.134276, "low": 202.634329, "close": 209.003967, "volume": 13518}, "trend_line": 220.933729, "activity_lines": {"activity_5": 211.677888, "activity_10": 210.585013, "activity_20": 210.730233, "activity_30": 214.444034}, "trend_signal": 0, "fair_value": 224.22893, "relative_strength": -21.898151, "rate_of_change": -0.11415132668122598, "market_dynamics": 0.992092, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.501605, "high": 209.750419, "low": 192.462789, "close": 193.77652, "volume": 19139}, "trend_line": 219.621763, "activity_lines": {"activity_5": 205.407765, "activity_10": 207.729128, "activity_20": 208.912663, "activity_30": 212.691956}, "trend_signal": 0, "fair_value": 224.541433, "relative_strength": -24.055362, "rate_of_change": -0.5938278441858067, "market_dynamics": 0.684901, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.658033, "high": 201.290727, "low": 193.89597, "close": 199.399734, "volume": 22011}, "trend_line": 218.262598, "activity_lines": {"activity_5": 202.007305, "activity_10": 206.141241, "activity_20": 207.804451, "activity_30": 211.387309}, "trend_signal": 0, "fair_value": 224.957954, "relative_strength": -23.299181, "rate_of_change": -0.6188662641780133, "market_dynamics": 0.448593, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 197.060881, "high": 223.733772, "low": 195.388857, "close": 222.4897, "volume": 35461}, "trend_line": 217.544212, "activity_lines": {"activity_5": 207.584063, "activity_10": 208.887247, "activity_20": 208.995259, "activity_30": 211.660025}, "trend_signal": 0, "fair_value": 225.593233, "relative_strength": -13.955947, "rate_of_change": -0.32913838952838337, "market_dynamics": 0.70285, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 222.4897, "high": 227.416223, "low": 221.096332, "close": 222.091583, "volume": 14178}, "trend_line": 216.29701, "activity_lines": {"activity_5": 213.011528, "activity_10": 211.273147, "activity_20": 210.142668, "activity_30": 211.953404}, "trend_signal": 0, "fair_value": 226.259882, "relative_strength": -13.5489, "rate_of_change": -0.5733096681974639, "market_dynamics": 0.817625, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 222.091583, "high": 222.091583, "low": 212.736182, "close": 219.380127, "volume": 6112}, "trend_line": 215.461752, "activity_lines": {"activity_5": 216.354137, "activity_10": 212.839431, "activity_20": 211.060891, "activity_30": 212.152315}, "trend_signal": 0, "fair_value": 226.903349, "relative_strength": -13.799202, "rate_of_change": -0.38616252716577554, "market_dynamics": 1.052154, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 221.524059, "high": 224.216464, "low": 220.028286, "close": 222.07251, "volume": 4489}, "trend_line": 215.167343, "activity_lines": {"activity_5": 219.902463, "activity_10": 214.669485, "activity_20": 212.221443, "activity_30": 212.578815}, "trend_signal": 0, "fair_value": 227.55096, "relative_strength": -11.807666, "rate_of_change": -0.13664095704559281, "market_dynamics": 1.271955, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 225.363218, "high": 227.108289, "low": 215.1421, "close": 218.283218, "volume": 6507}, "trend_line": 214.551641, "activity_lines": {"activity_5": 220.301292, "activity_10": 215.567539, "activity_20": 212.932955, "activity_30": 212.77984}, "trend_signal": 0, "fair_value": 228.119425, "relative_strength": -12.861286, "rate_of_change": -0.286150301163499, "market_dynamics": 1.076349, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.438439, "high": 228.205198, "low": 215.840124, "close": 222.022644, "volume": 21164}, "trend_line": 214.455508, "activity_lines": {"activity_5": 220.687697, "activity_10": 217.151397, "activity_20": 213.938058, "activity_30": 213.26184}, "trend_signal": 0, "fair_value": 228.681847, "relative_strength": -12.849408, "rate_of_change": -0.04480646223534617, "market_dynamics": 1.119955, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.025473, "high": 223.019837, "low": 194.749716, "close": 196.803909, "volume": 37378}, "trend_line": 213.477126, "activity_lines": {"activity_5": 212.698995, "activity_10": 214.153998, "activity_20": 212.482781, "activity_30": 212.123027}, "trend_signal": 0, "fair_value": 229.075044, "relative_strength": -21.773549, "rate_of_change": -0.45621677387740983, "market_dynamics": 0.968443, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 193.293832, "high": 195.707002, "low": 185.874786, "close": 194.011795, "volume": 46386}, "trend_line": 212.251725, "activity_lines": {"activity_5": 205.465433, "activity_10": 210.786617, "activity_20": 210.851224, "activity_30": 210.867199}, "trend_signal": 0, "fair_value": 229.392207, "relative_strength": -20.581746, "rate_of_change": -0.5740198132515636, "market_dynamics": 0.718896, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.855069, "high": 198.937888, "low": 175.005499, "close": 179.432999, "volume": 42315}, "trend_line": 210.556917, "activity_lines": {"activity_5": 195.063494, "activity_10": 205.04113, "activity_20": 207.915459, "activity_30": 208.749862}, "trend_signal": 0, "fair_value": 229.534453, "relative_strength": -24.291399, "rate_of_change": -0.7984896235825621, "market_dynamics": 0.350951, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.700717, "high": 183.182402, "low": 158.013524, "close": 160.985123, "volume": 63644}, "trend_line": 208.576597, "activity_lines": {"activity_5": 181.354897, "activity_10": 196.202276, "activity_20": 203.355379, "activity_30": 205.551682}, "trend_signal": 0, "fair_value": 229.584169, "relative_strength": -31.483503, "rate_of_change": -0.9405152906945374, "market_dynamics": -0.19385, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.54354, "high": 166.629187, "low": 152.568896, "close": 159.967987, "volume": 79423}, "trend_line": 206.530921, "activity_lines": {"activity_5": 171.127128, "activity_10": 187.876935, "activity_20": 198.9169, "activity_30": 202.415642}, "trend_signal": 0, "fair_value": 229.640479, "relative_strength": -31.448282, "rate_of_change": -0.9807792577994674, "market_dynamics": -0.480716, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.124722, "high": 162.121913, "low": 153.566084, "close": 158.851151, "volume": 43983}, "trend_line": 204.219576, "activity_lines": {"activity_5": 164.664058, "activity_10": 180.485292, "activity_20": 194.594423, "activity_30": 199.339528}, "trend_signal": 0, "fair_value": 229.697197, "relative_strength": -31.874617, "rate_of_change": -1.119127822995578, "market_dynamics": -0.753309, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.361022, "high": 168.78309, "low": 147.762482, "close": 162.740158, "volume": 76727}, "trend_line": 202.430187, "activity_lines": {"activity_5": 162.027507, "activity_10": 174.950567, "activity_20": 190.857928, "activity_30": 196.663437}, "trend_signal": 0, "fair_value": 229.637353, "relative_strength": -29.362498, "rate_of_change": -0.8762083611416371, "market_dynamics": -0.751175, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.962364, "high": 175.224894, "low": 161.064896, "close": 172.791763, "volume": 39241}, "trend_line": 201.404589, "activity_lines": {"activity_5": 164.826266, "activity_10": 172.273224, "activity_20": 188.289317, "activity_30": 194.75128}, "trend_signal": 0, "fair_value": 229.688476, "relative_strength": -18.985972, "rate_of_change": -0.506642816073673, "market_dynamics": -0.722065, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172.033909, "high": 175.922913, "low": 163.83706, "close": 168.862854, "volume": 38151}, "trend_line": 200.195056, "activity_lines": {"activity_5": 166.758139, "activity_10": 169.777547, "activity_20": 185.517541, "activity_30": 192.651814}, "trend_signal": 0, "fair_value": 229.669772, "relative_strength": -19.689632, "rate_of_change": -0.6005488782581778, "market_dynamics": -0.78208, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.560881, "high": 174.40719, "low": 164.235932, "close": 167.546585, "volume": 27476}, "trend_line": 198.789353, "activity_lines": {"activity_5": 167.726073, "activity_10": 167.941101, "activity_20": 182.857289, "activity_30": 190.545461}, "trend_signal": 0, "fair_value": 229.641369, "relative_strength": -15.851893, "rate_of_change": -0.7021666908697228, "market_dynamics": -0.78908, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.58646, "high": 171.914228, "low": 155.261292, "close": 156.138824, "volume": 36193}, "trend_line": 196.806405, "activity_lines": {"activity_5": 164.38618, "activity_10": 165.020991, "activity_20": 179.371032, "activity_30": 187.793814}, "trend_signal": 0, "fair_value": 229.489776, "relative_strength": -20.61342, "rate_of_change": -0.9975121756143516, "market_dynamics": -0.918916, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.301184, "high": 162.56068, "low": 155.301184, "close": 160.805618, "volume": 12941}, "trend_line": 195.109789, "activity_lines": {"activity_5": 162.782707, "activity_10": 163.688753, "activity_20": 176.558933, "activity_30": 185.471182}, "trend_signal": 0, "fair_value": 229.41337, "relative_strength": -20.649324, "rate_of_change": -0.862073569201168, "market_dynamics": -1.021052, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.768554, "high": 166.449678, "low": 140.080002, "close": 140.080002, "volume": 28156}, "trend_line": 192.869647, "activity_lines": {"activity_5": 154.399665, "activity_10": 159.191971, "activity_20": 172.002482, "activity_30": 181.920873}, "trend_signal": 0, "fair_value": 229.20789, "relative_strength": -31.99239, "rate_of_change": -1.1481443404154468, "market_dynamics": -1.089437, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.539993, "high": 158.699997, "low": 140.440002, "close": 156.320007, "volume": 48021}, "trend_line": 191.184842, "activity_lines": {"activity_5": 153.610742, "activity_10": 158.363425, "activity_20": 169.248396, "activity_30": 179.562832}, "trend_signal": 0, "fair_value": 229.074356, "relative_strength": -26.230876, "rate_of_change": -0.87354595510821, "market_dynamics": -1.007229, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.039993, "high": 163.5, "low": 147.399994, "close": 149.779999, "volume": 45391}, "trend_line": 189.288672, "activity_lines": {"activity_5": 151.478006, "activity_10": 156.430608, "activity_20": 166.076593, "activity_30": 176.891552}, "trend_signal": 0, "fair_value": 228.907727, "relative_strength": -26.937836, "rate_of_change": -0.9917993394057946, "market_dynamics": -0.882866, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.960007, "high": 156.899994, "low": 148.440002, "close": 150.619995, "volume": 25409}, "trend_line": 187.505098, "activity_lines": {"activity_5": 150.809708, "activity_10": 154.835753, "activity_20": 163.331026, "activity_30": 174.396799}, "trend_signal": 0, "fair_value": 228.749004, "relative_strength": -26.321378, "rate_of_change": -0.9422507861431809, "market_dynamics": -0.749771, "expectation": {"probability": 50.8843, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.880005, "high": 162.100006, "low": 150.460007, "close": 152.660004, "volume": 35623}, "trend_line": 185.694975, "activity_lines": {"activity_5": 151.189334, "activity_10": 153.761467, "activity_20": 161.120087, "activity_30": 172.148728}, "trend_signal": 0, "fair_value": 228.559851, "relative_strength": -24.758224, "rate_of_change": -0.9653726854935988, "market_dynamics": -0.463106, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.759995, "high": 154.660004, "low": 141.0, "close": 149.940002, "volume": 36268}, "trend_line": 183.736129, "activity_lines": {"activity_5": 151.205334, "activity_10": 152.37591, "activity_20": 158.967815, "activity_30": 169.841955}, "trend_signal": 0, "fair_value": 228.295884, "relative_strength": -24.085671, "rate_of_change": -1.0548729172666056, "market_dynamics": -0.271597, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.619995, "high": 161.259995, "low": 146.0, "close": 154.220001, "volume": 65151}, "trend_line": 181.589856, "activity_lines": {"activity_5": 151.990668, "activity_10": 152.184021, "activity_20": 157.566651, "activity_30": 167.937689}, "trend_signal": 0, "fair_value": 228.017108, "relative_strength": -24.127477, "rate_of_change": -1.1681279080392555, "market_dynamics": 0.043627, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.779999, "high": 164.699997, "low": 147.600006, "close": 164.699997, "volume": 62115}, "trend_line": 179.671827, "activity_lines": {"activity_5": 156.409333, "activity_10": 154.16382, "activity_20": 157.468644, "activity_30": 166.848021}, "trend_signal": 0, "fair_value": 227.82758, "relative_strength": -19.085873, "rate_of_change": -1.0562423707192048, "market_dynamics": 0.434247, "expectation": {"probability": 51.5991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44f17a39-a3ab-44f7-9479-c121e1047918/", "share_image": "https://sharemaestro.com/terminal/44f17a39-a3ab-44f7-9479-c121e1047918/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}