{"ticker": {"uuid": "44f2062b-ae96-4b69-9718-bac4e10256ef", "symbol": "CCFE", "name": "CONCOURSE CAPITAL FOCUSED EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CCFE fell 2.59%, moving from 28.15 to 27.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.04 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is undecided at 52.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.43"}, {"label": "12-Week Change", "value": "-2.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.04"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.6179, "high": 27.7044, "low": 26.6179, "close": 27.425, "volume": 3673}, "trend_line": 27.724187, "activity_lines": {"activity_5": 27.246573, "activity_10": 27.374638, "activity_20": 27.327282, "activity_30": 27.517284}, "trend_signal": 0, "fair_value": 27.084897, "relative_strength": -10.035111, "rate_of_change": 0.04976471466648489, "market_dynamics": -0.027239, "expectation": {"probability": 52.7372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 24.897886, "high": 24.897886, "low": 23.975457, "close": 23.975457, "volume": 496}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.975457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.17582, "high": 24.215513, "low": 23.966959, "close": 23.966959, "volume": 91079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.971208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.7456, "high": 24.669629, "low": 23.7456, "close": 24.669629, "volume": 210325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.204015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.529855, "high": 25.605055, "low": 24.529855, "close": 25.58176, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.548451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.235324, "high": 26.132958, "low": 25.235324, "close": 25.909299, "volume": 2509}, "trend_line": null, "activity_lines": {"activity_5": 25.18612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.820621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.915198, "high": 25.915198, "low": 25.361101, "close": 25.486177, "volume": 1965}, "trend_line": null, "activity_lines": {"activity_5": 25.407972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.931547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.404493, "high": 26.247636, "low": 25.404493, "close": 26.247636, "volume": 1488}, "trend_line": null, "activity_lines": {"activity_5": 25.782929, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.395109, "high": 26.417905, "low": 24.915983, "close": 24.915983, "volume": 1521}, "trend_line": null, "activity_lines": {"activity_5": 25.561957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.094113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.755313, "high": 24.952276, "low": 24.708622, "close": 24.924282, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 25.327327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.075242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.820001, "high": 26.575676, "low": 24.820001, "close": 25.955291, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 25.480199, "activity_10": 25.411666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.163247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.029577, "high": 27.68337, "low": 26.029577, "close": 27.68337, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 26.206031, "activity_10": 25.86987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.392349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.580689, "high": 28.045303, "low": 27.580689, "close": 28.019108, "volume": 3212}, "trend_line": null, "activity_lines": {"activity_5": 26.897296, "activity_10": 26.321701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.611246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.025707, "high": 28.480423, "low": 27.866536, "close": 28.480423, "volume": 2068}, "trend_line": null, "activity_lines": {"activity_5": 27.624235, "activity_10": 26.783732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.831952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.497819, "high": 28.532913, "low": 27.947321, "close": 27.947321, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 27.935843, "activity_10": 27.079548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.98305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2058, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.965018, "high": 27.989814, "low": 27.393224, "close": 27.393224, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 27.861217, "activity_10": 27.231609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.077061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3264, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.404922, "high": 27.538597, "low": 27.060386, "close": 27.365629, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 27.681531, "activity_10": 27.351672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.157597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4022, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.418119, "high": 28.0612, "low": 27.418119, "close": 28.0612, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 27.754884, "activity_10": 27.564031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.269573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.747658, "high": 27.747658, "low": 25.9028, "close": 25.9028, "volume": 5191}, "trend_line": null, "activity_lines": {"activity_5": 27.105964, "activity_10": 27.350979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.249197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.317923, "high": 26.933409, "low": 26.317923, "close": 26.435402, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 26.806419, "activity_10": 27.216822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.258997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.09378, "high": 27.937523, "low": 27.09378, "close": 27.937523, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 27.108377, "activity_10": 27.328303, "activity_20": 26.918849, "activity_30": null}, "trend_signal": 0, "fair_value": 26.342924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.424733, "high": 28.424733, "low": 26.403907, "close": 26.403907, "volume": 1387}, "trend_line": null, "activity_lines": {"activity_5": 26.862842, "activity_10": 27.124905, "activity_20": 26.924657, "activity_30": null}, "trend_signal": 0, "fair_value": 26.345828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0648, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.157453, "high": 26.157453, "low": 25.63265, "close": 25.783722, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 26.474694, "activity_10": 26.832008, "activity_20": 26.859836, "activity_30": null}, "trend_signal": 0, "fair_value": 26.320277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1181, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.679642, "high": 26.395209, "low": 25.679642, "close": 25.79822, "volume": 577}, "trend_line": null, "activity_lines": {"activity_5": 26.24321, "activity_10": 26.582391, "activity_20": 26.787744, "activity_30": null}, "trend_signal": 0, "fair_value": 26.297579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.975372, "high": 25.655246, "low": 24.551051, "close": 25.559164, "volume": 2441}, "trend_line": null, "activity_lines": {"activity_5": 25.939014, "activity_10": 26.338076, "activity_20": 26.687511, "activity_30": null}, "trend_signal": 0, "fair_value": 26.266812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.9064, "high": 28.844655, "low": 25.9064, "close": 27.114976, "volume": 121707}, "trend_line": null, "activity_lines": {"activity_5": 26.211836, "activity_10": 26.420057, "activity_20": 26.735557, "activity_30": null}, "trend_signal": 0, "fair_value": 26.300738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.014994, "high": 27.444315, "low": 26.825029, "close": 27.341434, "volume": 5764}, "trend_line": null, "activity_lines": {"activity_5": 26.614982, "activity_10": 26.548272, "activity_20": 26.79943, "activity_30": null}, "trend_signal": 0, "fair_value": 26.340765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.204959, "high": 27.604885, "low": 26.806933, "close": 27.327236, "volume": 1220}, "trend_line": null, "activity_lines": {"activity_5": 26.950893, "activity_10": 26.674345, "activity_20": 26.853117, "activity_30": null}, "trend_signal": 0, "fair_value": 26.377301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0299, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.164966, "high": 27.394924, "low": 26.926611, "close": 27.011295, "volume": 2053}, "trend_line": null, "activity_lines": {"activity_5": 27.078589, "activity_10": 26.756319, "activity_20": 26.871572, "activity_30": null}, "trend_signal": 0, "fair_value": 26.399944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.104178, "high": 27.104178, "low": 26.9046, "close": 27.0958, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 27.153582, "activity_10": 26.833503, "activity_20": 26.888098, "activity_30": null}, "trend_signal": 0, "fair_value": 26.423939, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.281921, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.8847, "high": 26.8847, "low": 26.43, "close": 26.721, "volume": 622}, "trend_line": 26.433841, "activity_lines": {"activity_5": 27.001199, "activity_10": 26.830534, "activity_20": 26.858588, "activity_30": 26.778006}, "trend_signal": 1, "fair_value": 26.433841, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.397032, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.3041, "high": 28.1503, "low": 27.3041, "close": 28.1503, "volume": 529}, "trend_line": 26.573002, "activity_lines": {"activity_5": 27.351515, "activity_10": 27.109557, "activity_20": 26.961556, "activity_30": 26.888745}, "trend_signal": 1, "fair_value": 26.489211, "relative_strength": null, "rate_of_change": 0.5264501666632475, "market_dynamics": -0.249032, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.19, "high": 28.34, "low": 27.93, "close": 27.9333, "volume": 807}, "trend_line": 26.705214, "activity_lines": {"activity_5": 27.575573, "activity_10": 27.317372, "activity_20": 27.041634, "activity_30": 26.976506}, "trend_signal": 1, "fair_value": 26.534338, "relative_strength": null, "rate_of_change": 0.49754258100007914, "market_dynamics": -0.004324, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.65, "high": 28.88, "low": 27.511, "close": 28.2378, "volume": 2461}, "trend_line": 26.824153, "activity_lines": {"activity_5": 27.860727, "activity_10": 27.541468, "activity_20": 27.15112, "activity_30": 27.075383}, "trend_signal": 1, "fair_value": 26.585958, "relative_strength": null, "rate_of_change": 0.44537744576769706, "market_dynamics": 0.23688, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.1757, "high": 28.2197, "low": 27.83, "close": 27.9918, "volume": 547}, "trend_line": 26.904487, "activity_lines": {"activity_5": 27.982113, "activity_10": 27.676481, "activity_20": 27.238333, "activity_30": 27.150715}, "trend_signal": 1, "fair_value": 26.627307, "relative_strength": null, "rate_of_change": 0.2994838271314683, "market_dynamics": 0.42934, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.1, "high": 30.3594, "low": 28.1, "close": 30.3594, "volume": 8813}, "trend_line": 27.052824, "activity_lines": {"activity_5": 28.832967, "activity_10": 28.197736, "activity_20": 27.55082, "activity_30": 27.373613}, "trend_signal": 1, "fair_value": 26.733938, "relative_strength": null, "rate_of_change": 0.5513466954415503, "market_dynamics": 0.56386, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.97, "high": 31.91, "low": 30.04, "close": 31.6556, "volume": 20611}, "trend_line": 27.258472, "activity_lines": {"activity_5": 29.873327, "activity_10": 28.895675, "activity_20": 27.97263, "activity_30": 27.670566}, "trend_signal": 1, "fair_value": 26.870651, "relative_strength": null, "rate_of_change": 0.7601720249242742, "market_dynamics": 0.613539, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.66, "high": 31.66, "low": 30.4, "close": 30.6207, "volume": 3627}, "trend_line": 27.40424, "activity_lines": {"activity_5": 30.335033, "activity_10": 29.327011, "activity_20": 28.27545, "activity_30": 27.887484}, "trend_signal": 1, "fair_value": 26.972003, "relative_strength": null, "rate_of_change": 0.5347621832947949, "market_dynamics": 0.617945, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.03, "high": 30.43, "low": 29.72, "close": 30.1442, "volume": 3685}, "trend_line": 27.578514, "activity_lines": {"activity_5": 30.458747, "activity_10": 29.611829, "activity_20": 28.520701, "activity_30": 28.064255}, "trend_signal": 1, "fair_value": 27.055482, "relative_strength": null, "rate_of_change": 0.6359380884125848, "market_dynamics": 0.70357, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.9692, "high": 29.9692, "low": 27.62, "close": 27.7038, "volume": 2075}, "trend_line": 27.671165, "activity_lines": {"activity_5": 29.6419, "activity_10": 29.395976, "activity_20": 28.513335, "activity_30": 28.072338}, "trend_signal": 1, "fair_value": 27.072106, "relative_strength": null, "rate_of_change": 0.3359535615298201, "market_dynamics": 0.479782, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.8, "high": 27.95, "low": 26.11, "close": 26.225, "volume": 3240}, "trend_line": 27.680155, "activity_lines": {"activity_5": 28.35132, "activity_10": 28.900196, "activity_20": 28.359091, "activity_30": 27.979037}, "trend_signal": 1, "fair_value": 27.050928, "relative_strength": null, "rate_of_change": 0.03248869355518902, "market_dynamics": 0.184785, "expectation": {"probability": 65.2582, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.46, "high": 26.48, "low": 25.0786, "close": 25.0786, "volume": 8751}, "trend_line": 27.593329, "activity_lines": {"activity_5": 26.954233, "activity_10": 28.204998, "activity_20": 28.103821, "activity_30": 27.811195}, "trend_signal": 0, "fair_value": 27.002823, "relative_strength": null, "rate_of_change": -0.313675989169853, "market_dynamics": -0.13351, "expectation": {"probability": 67.0139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.26, "high": 27.805, "low": 25.51, "close": 25.661, "volume": 23239}, "trend_line": 27.514726, "activity_lines": {"activity_5": 26.189747, "activity_10": 27.67154, "activity_20": 27.910329, "activity_30": 27.686529}, "trend_signal": 0, "fair_value": 26.970874, "relative_strength": null, "rate_of_change": -0.2848623303117978, "market_dynamics": -0.428869, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.34, "high": 26.21, "low": 24.9589, "close": 25.6987, "volume": 23383}, "trend_line": 27.422002, "activity_lines": {"activity_5": 25.768473, "activity_10": 27.186251, "activity_20": 27.721012, "activity_30": 27.569366}, "trend_signal": 0, "fair_value": 26.941289, "relative_strength": null, "rate_of_change": -0.3369977226013462, "market_dynamics": -0.522099, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.79, "high": 27.24, "low": 25.79, "close": 27.0246, "volume": 1164}, "trend_line": 27.391244, "activity_lines": {"activity_5": 26.085533, "activity_10": 26.9882, "activity_20": 27.658445, "activity_30": 27.543727}, "trend_signal": 0, "fair_value": 26.943182, "relative_strength": null, "rate_of_change": -0.11216540644989645, "market_dynamics": -0.567241, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.2959, "high": 28.7, "low": 27.21, "close": 28.4508, "volume": 5297}, "trend_line": 27.426497, "activity_lines": {"activity_5": 26.923273, "activity_10": 27.067044, "activity_20": 27.724728, "activity_30": 27.612085}, "trend_signal": 0, "fair_value": 26.976685, "relative_strength": null, "rate_of_change": 0.1287017121237753, "market_dynamics": -0.513237, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.7273, "high": 28.77, "low": 28.1414, "close": 28.1418, "volume": 9436}, "trend_line": 27.452369, "activity_lines": {"activity_5": 27.509627, "activity_10": 27.124407, "activity_20": 27.755222, "activity_30": 27.658234}, "trend_signal": 0, "fair_value": 27.002014, "relative_strength": null, "rate_of_change": 0.0943321343589729, "market_dynamics": -0.457762, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0408, "high": 28.1545, "low": 27.2944, "close": 28.1545, "volume": 181}, "trend_line": 27.455479, "activity_lines": {"activity_5": 27.896, "activity_10": 27.247967, "activity_20": 27.783113, "activity_30": 27.703533}, "trend_signal": 0, "fair_value": 27.026535, "relative_strength": null, "rate_of_change": 0.011328712651354432, "market_dynamics": -0.440601, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.2264, "high": 27.95, "low": 27.2264, "close": 27.7596, "volume": 15242}, "trend_line": 27.517373, "activity_lines": {"activity_5": 27.984507, "activity_10": 27.344567, "activity_20": 27.769456, "activity_30": 27.723153}, "trend_signal": 0, "fair_value": 27.041807, "relative_strength": null, "rate_of_change": 0.22543405634991392, "market_dynamics": -0.357304, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.2849, "high": 27.2849, "low": 26.131, "close": 26.1877, "volume": 6312}, "trend_line": 27.509116, "activity_lines": {"activity_5": 27.411653, "activity_10": 27.198724, "activity_20": 27.602531, "activity_30": 27.637368}, "trend_signal": 0, "fair_value": 27.024376, "relative_strength": null, "rate_of_change": -0.030006498076689234, "market_dynamics": -0.431454, "expectation": {"probability": 68.4549, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.171, "high": 26.8088, "low": 25.8104, "close": 26.8088, "volume": 355}, "trend_line": 27.471492, "activity_lines": {"activity_5": 27.101627, "activity_10": 27.193373, "activity_20": 27.499082, "activity_30": 27.592186}, "trend_signal": 0, "fair_value": 27.020065, "relative_strength": null, "rate_of_change": -0.1367692077055382, "market_dynamics": -0.531109, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.21, "high": 29.455, "low": 27.21, "close": 27.6597, "volume": 2648}, "trend_line": 27.513352, "activity_lines": {"activity_5": 27.1847, "activity_10": 27.332116, "activity_20": 27.476254, "activity_30": 27.604329}, "trend_signal": 0, "fair_value": 27.032606, "relative_strength": null, "rate_of_change": 0.1523761432396893, "market_dynamics": -0.539002, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.49, "high": 27.6806, "low": 27.1834, "close": 27.1834, "volume": 554}, "trend_line": 27.560008, "activity_lines": {"activity_5": 27.141147, "activity_10": 27.337331, "activity_20": 27.4104, "activity_30": 27.583042}, "trend_signal": 0, "fair_value": 27.035506, "relative_strength": -13.660406, "rate_of_change": 0.16957584811911938, "market_dynamics": -0.617677, "expectation": {"probability": 62.5749, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.426, "high": 28.2519, "low": 27.3649, "close": 28.2519, "volume": 13}, "trend_line": 27.641797, "activity_lines": {"activity_5": 27.5185, "activity_10": 27.509138, "activity_20": 27.449878, "activity_30": 27.62768}, "trend_signal": 0, "fair_value": 27.058457, "relative_strength": -12.045646, "rate_of_change": 0.29676696755676035, "market_dynamics": -0.378876, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.1986, "high": 28.1986, "low": 27.2778, "close": 27.8547, "volume": 140}, "trend_line": 27.718315, "activity_lines": {"activity_5": 27.730633, "activity_10": 27.562305, "activity_20": 27.451461, "activity_30": 27.641416}, "trend_signal": 0, "fair_value": 27.073202, "relative_strength": -15.244992, "rate_of_change": 0.2768199187628796, "market_dynamics": -0.123773, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.5524, "high": 27.8302, "low": 27.5524, "close": 27.8302, "volume": 48}, "trend_line": 27.742156, "activity_lines": {"activity_5": 27.823467, "activity_10": 27.595925, "activity_20": 27.451363, "activity_30": 27.648634}, "trend_signal": 0, "fair_value": 27.086966, "relative_strength": -11.107573, "rate_of_change": 0.08601172185250398, "market_dynamics": 0.08748, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.4285, "high": 27.5763, "low": 26.8051, "close": 26.8051, "volume": 159}, "trend_line": 27.724278, "activity_lines": {"activity_5": 27.506507, "activity_10": 27.454447, "activity_20": 27.365681, "activity_30": 27.588179}, "trend_signal": 0, "fair_value": 27.081933, "relative_strength": -14.796356, "rate_of_change": -0.0644434412379471, "market_dynamics": 0.188766, "expectation": {"probability": 83.8565, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.9011, "high": 26.93, "low": 26.2987, "close": 26.9108, "volume": 185}, "trend_line": 27.710397, "activity_lines": {"activity_5": 27.281753, "activity_10": 27.356491, "activity_20": 27.313163, "activity_30": 27.535696}, "trend_signal": 0, "fair_value": 27.07893, "relative_strength": -15.621166, "rate_of_change": -0.0500680306264472, "market_dynamics": 0.056191, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.6179, "high": 27.7044, "low": 26.6179, "close": 27.425, "volume": 3673}, "trend_line": 27.724187, "activity_lines": {"activity_5": 27.246573, "activity_10": 27.374638, "activity_20": 27.327282, "activity_30": 27.517284}, "trend_signal": 0, "fair_value": 27.084897, "relative_strength": -10.035111, "rate_of_change": 0.04976471466648489, "market_dynamics": -0.027239, "expectation": {"probability": 52.7372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44f2062b-ae96-4b69-9718-bac4e10256ef/", "share_image": "https://sharemaestro.com/terminal/44f2062b-ae96-4b69-9718-bac4e10256ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}