{"ticker": {"uuid": "44f2062b-ae96-4b69-9718-bac4e10256ef", "symbol": "CCFE", "name": "CONCOURSE CAPITAL FOCUSED EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCFE rose 5.47%, moving from 26.23 to 27.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 49.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.66"}, {"label": "12-Week Change", "value": "5.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.21, "high": 29.455, "low": 27.21, "close": 27.6597, "volume": 2648}, "trend_line": 27.51335, "activity_lines": {"activity_5": 27.1847, "activity_10": 27.332116, "activity_20": 27.476254, "activity_30": 27.604328}, "trend_signal": 0, "fair_value": 27.093748, "relative_strength": null, "rate_of_change": 0.15237615433309146, "market_dynamics": -0.490544, "expectation": {"probability": 49.8113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 24.175862, "high": 24.215554, "low": 23.967, "close": 23.967, "volume": 91079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.745572, "high": 24.6696, "low": 23.745572, "close": 24.6696, "volume": 210325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.529893, "high": 25.605096, "low": 24.529893, "close": 25.5818, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.739467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.235325, "high": 26.132959, "low": 25.235325, "close": 25.9093, "volume": 2509}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.031925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.915221, "high": 25.915221, "low": 25.361123, "close": 25.4862, "volume": 1965}, "trend_line": null, "activity_lines": {"activity_5": 25.407987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.12278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.404457, "high": 26.2476, "low": 25.404457, "close": 26.2476, "volume": 1488}, "trend_line": null, "activity_lines": {"activity_5": 25.782927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.31025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.395127, "high": 26.417923, "low": 24.916, "close": 24.916, "volume": 1521}, "trend_line": null, "activity_lines": {"activity_5": 25.56196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.253929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.755331, "high": 24.952295, "low": 24.70864, "close": 24.9243, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 25.327333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.212725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.82001, "high": 26.575685, "low": 24.82001, "close": 25.9553, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 25.480207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.295233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.029605, "high": 27.6834, "low": 26.029605, "close": 27.6834, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 26.206047, "activity_10": 25.869882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.53405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.580681, "high": 28.045295, "low": 27.580681, "close": 28.0191, "volume": 3212}, "trend_line": null, "activity_lines": {"activity_5": 26.897307, "activity_10": 26.321709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.759964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.025685, "high": 28.4804, "low": 27.866514, "close": 28.4804, "volume": 2068}, "trend_line": null, "activity_lines": {"activity_5": 27.624233, "activity_10": 26.783735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.986667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0919, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.497798, "high": 28.532891, "low": 27.9473, "close": 27.9473, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 27.935833, "activity_10": 27.079545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.137485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.964994, "high": 27.989789, "low": 27.3932, "close": 27.3932, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 27.8612, "activity_10": 27.231602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.227179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8387, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.404893, "high": 27.538568, "low": 27.060357, "close": 27.3656, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 27.681507, "activity_10": 27.35166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.303073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0352, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.418119, "high": 28.0612, "low": 27.418119, "close": 28.0612, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 27.754867, "activity_10": 27.56402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.412956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4761, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.747658, "high": 27.747658, "low": 25.9028, "close": 25.9028, "volume": 5191}, "trend_line": null, "activity_lines": {"activity_5": 27.105953, "activity_10": 27.350969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.382947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.317922, "high": 26.933408, "low": 26.317922, "close": 26.4354, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 26.806413, "activity_10": 27.216813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.385861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.093757, "high": 27.9375, "low": 27.093757, "close": 27.9375, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 27.108367, "activity_10": 27.328291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.467526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.424725, "high": 28.424725, "low": 26.4039, "close": 26.4039, "volume": 1387}, "trend_line": null, "activity_lines": {"activity_5": 26.862833, "activity_10": 27.124893, "activity_20": 26.92465, "activity_30": null}, "trend_signal": 0, "fair_value": 26.464345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5799, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.15743, "high": 26.15743, "low": 25.632628, "close": 25.7837, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 26.47468, "activity_10": 26.831995, "activity_20": 26.859827, "activity_30": null}, "trend_signal": 0, "fair_value": 26.431933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.679622, "high": 26.395189, "low": 25.679622, "close": 25.7982, "volume": 577}, "trend_line": null, "activity_lines": {"activity_5": 26.243193, "activity_10": 26.582376, "activity_20": 26.787734, "activity_30": null}, "trend_signal": 0, "fair_value": 26.403127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.975407, "high": 25.655282, "low": 24.551085, "close": 25.5592, "volume": 2441}, "trend_line": null, "activity_lines": {"activity_5": 25.939013, "activity_10": 26.338071, "activity_20": 26.687504, "activity_30": null}, "trend_signal": 0, "fair_value": 26.366435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.906423, "high": 28.844681, "low": 25.906423, "close": 27.115, "volume": 121707}, "trend_line": null, "activity_lines": {"activity_5": 26.211847, "activity_10": 26.420058, "activity_20": 26.735554, "activity_30": null}, "trend_signal": 0, "fair_value": 26.397625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.014961, "high": 27.444281, "low": 26.824996, "close": 27.3414, "volume": 5764}, "trend_line": null, "activity_lines": {"activity_5": 26.61498, "activity_10": 26.548267, "activity_20": 26.799424, "activity_30": null}, "trend_signal": 0, "fair_value": 26.435376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4295, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.204923, "high": 27.604848, "low": 26.806897, "close": 27.3272, "volume": 1220}, "trend_line": null, "activity_lines": {"activity_5": 26.95088, "activity_10": 26.674335, "activity_20": 26.853107, "activity_30": null}, "trend_signal": 0, "fair_value": 26.469677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1664, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.164972, "high": 27.394929, "low": 26.926616, "close": 27.0113, "volume": 2053}, "trend_line": null, "activity_lines": {"activity_5": 27.07858, "activity_10": 26.756311, "activity_20": 26.871564, "activity_30": null}, "trend_signal": 0, "fair_value": 26.489737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.1092, "high": 27.1092, "low": 26.9046, "close": 27.0958, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 27.153573, "activity_10": 26.833496, "activity_20": 26.88809, "activity_30": null}, "trend_signal": 0, "fair_value": 26.511382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.8847, "high": 26.8847, "low": 26.43, "close": 26.721, "volume": 622}, "trend_line": null, "activity_lines": {"activity_5": 27.001193, "activity_10": 26.830529, "activity_20": 26.858581, "activity_30": null}, "trend_signal": 0, "fair_value": 26.51861, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.295538, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.3041, "high": 28.1503, "low": 27.3041, "close": 28.1503, "volume": 529}, "trend_line": 26.573, "activity_lines": {"activity_5": 27.351513, "activity_10": 27.109553, "activity_20": 26.96155, "activity_30": 26.88874}, "trend_signal": 1, "fair_value": 26.573, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.246106, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.19, "high": 28.34, "low": 27.93, "close": 27.9333, "volume": 807}, "trend_line": 26.70521, "activity_lines": {"activity_5": 27.575573, "activity_10": 27.317369, "activity_20": 27.041629, "activity_30": 26.976501}, "trend_signal": 1, "fair_value": 26.616881, "relative_strength": null, "rate_of_change": 0.4975350920106898, "market_dynamics": 0.000437, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.65, "high": 28.88, "low": 27.511, "close": 28.2378, "volume": 2461}, "trend_line": 26.82415, "activity_lines": {"activity_5": 27.860727, "activity_10": 27.541465, "activity_20": 27.151116, "activity_30": 27.075378}, "trend_signal": 1, "fair_value": 26.667534, "relative_strength": null, "rate_of_change": 0.4453812570655632, "market_dynamics": 0.245349, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.1757, "high": 28.2197, "low": 27.83, "close": 27.9918, "volume": 547}, "trend_line": 26.904483, "activity_lines": {"activity_5": 27.982113, "activity_10": 27.676478, "activity_20": 27.23833, "activity_30": 27.15071}, "trend_signal": 1, "fair_value": 26.707664, "relative_strength": null, "rate_of_change": 0.2994801326416664, "market_dynamics": 0.439747, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.1, "high": 30.3594, "low": 28.1, "close": 30.3594, "volume": 8813}, "trend_line": 27.05282, "activity_lines": {"activity_5": 28.832967, "activity_10": 28.197735, "activity_20": 27.550817, "activity_30": 27.373608}, "trend_signal": 1, "fair_value": 26.815068, "relative_strength": null, "rate_of_change": 0.5513467774125282, "market_dynamics": 0.580725, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.97, "high": 31.91, "low": 30.04, "close": 31.6556, "volume": 20611}, "trend_line": 27.258467, "activity_lines": {"activity_5": 29.873327, "activity_10": 28.895675, "activity_20": 27.972628, "activity_30": 27.670562}, "trend_signal": 1, "fair_value": 26.953369, "relative_strength": null, "rate_of_change": 0.7601684408501554, "market_dynamics": 0.64029, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.66, "high": 31.66, "low": 30.4, "close": 30.6207, "volume": 3627}, "trend_line": 27.404237, "activity_lines": {"activity_5": 30.335033, "activity_10": 29.327011, "activity_20": 28.275448, "activity_30": 27.88748}, "trend_signal": 1, "fair_value": 27.055239, "relative_strength": null, "rate_of_change": 0.5347696185555808, "market_dynamics": 0.649966, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.03, "high": 30.43, "low": 29.72, "close": 30.1442, "volume": 3685}, "trend_line": 27.57851, "activity_lines": {"activity_5": 30.458747, "activity_10": 29.611829, "activity_20": 28.520699, "activity_30": 28.064252}, "trend_signal": 1, "fair_value": 27.138724, "relative_strength": null, "rate_of_change": 0.6359345089593372, "market_dynamics": 0.748809, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.9692, "high": 29.9692, "low": 27.62, "close": 27.7038, "volume": 2075}, "trend_line": 27.67116, "activity_lines": {"activity_5": 29.6419, "activity_10": 29.395976, "activity_20": 28.513333, "activity_30": 28.072335}, "trend_signal": 1, "fair_value": 27.153595, "relative_strength": null, "rate_of_change": 0.3359499842449756, "market_dynamics": 0.518621, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.8, "high": 27.95, "low": 26.11, "close": 26.225, "volume": 3240}, "trend_line": 27.68015, "activity_lines": {"activity_5": 28.35132, "activity_10": 28.900196, "activity_20": 28.35909, "activity_30": 27.979034}, "trend_signal": 1, "fair_value": 27.129785, "relative_strength": null, "rate_of_change": 0.03248869942568624, "market_dynamics": 0.211983, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.46, "high": 26.48, "low": 25.0786, "close": 25.0786, "volume": 8751}, "trend_line": 27.593323, "activity_lines": {"activity_5": 26.954233, "activity_10": 28.204998, "activity_20": 28.10382, "activity_30": 27.811192}, "trend_signal": 0, "fair_value": 27.078505, "relative_strength": null, "rate_of_change": -0.31367965852786034, "market_dynamics": -0.110266, "expectation": {"probability": 66.3968, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.26, "high": 27.805, "low": 25.51, "close": 25.661, "volume": 23239}, "trend_line": 27.51472, "activity_lines": {"activity_5": 26.189747, "activity_10": 27.67154, "activity_20": 27.910329, "activity_30": 27.686526}, "trend_signal": 0, "fair_value": 27.043932, "relative_strength": null, "rate_of_change": -0.28486239225337623, "market_dynamics": -0.422215, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.34, "high": 26.21, "low": 24.9589, "close": 25.6987, "volume": 23383}, "trend_line": 27.421997, "activity_lines": {"activity_5": 25.768473, "activity_10": 27.186251, "activity_20": 27.721011, "activity_30": 27.569364}, "trend_signal": 0, "fair_value": 27.011902, "relative_strength": null, "rate_of_change": -0.336994161670551, "market_dynamics": -0.519239, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.79, "high": 27.24, "low": 25.79, "close": 27.0246, "volume": 1164}, "trend_line": 27.39124, "activity_lines": {"activity_5": 26.085533, "activity_10": 26.9882, "activity_20": 27.658444, "activity_30": 27.543725}, "trend_signal": 0, "fair_value": 27.012198, "relative_strength": null, "rate_of_change": -0.11216178019420416, "market_dynamics": -0.546928, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.2959, "high": 28.7, "low": 27.21, "close": 28.4508, "volume": 5297}, "trend_line": 27.426493, "activity_lines": {"activity_5": 26.923273, "activity_10": 27.067044, "activity_20": 27.724728, "activity_30": 27.612084}, "trend_signal": 0, "fair_value": 27.044893, "relative_strength": null, "rate_of_change": 0.12870173091835518, "market_dynamics": -0.498849, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.7273, "high": 28.77, "low": 28.1414, "close": 28.1418, "volume": 9436}, "trend_line": 27.452367, "activity_lines": {"activity_5": 27.509627, "activity_10": 27.124407, "activity_20": 27.755221, "activity_30": 27.658233}, "trend_signal": 0, "fair_value": 27.069269, "relative_strength": null, "rate_of_change": 0.09433944033602172, "market_dynamics": -0.439295, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0408, "high": 28.1545, "low": 27.2944, "close": 28.1545, "volume": 181}, "trend_line": 27.455477, "activity_lines": {"activity_5": 27.896, "activity_10": 27.247967, "activity_20": 27.783113, "activity_30": 27.703532}, "trend_signal": 0, "fair_value": 27.092861, "relative_strength": null, "rate_of_change": 0.011328713476690379, "market_dynamics": -0.401752, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.2264, "high": 27.95, "low": 27.2264, "close": 27.7596, "volume": 15242}, "trend_line": 27.51737, "activity_lines": {"activity_5": 27.984507, "activity_10": 27.344567, "activity_20": 27.769456, "activity_30": 27.723152}, "trend_signal": 0, "fair_value": 27.107047, "relative_strength": null, "rate_of_change": 0.22543043051119205, "market_dynamics": -0.332221, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.2849, "high": 27.2849, "low": 26.131, "close": 26.1877, "volume": 6312}, "trend_line": 27.509113, "activity_lines": {"activity_5": 27.411653, "activity_10": 27.198724, "activity_20": 27.602531, "activity_30": 27.637367}, "trend_signal": 0, "fair_value": 27.087894, "relative_strength": null, "rate_of_change": -0.030006501348059073, "market_dynamics": -0.400544, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.171, "high": 26.8088, "low": 25.8104, "close": 26.8088, "volume": 355}, "trend_line": 27.47149, "activity_lines": {"activity_5": 27.101627, "activity_10": 27.193373, "activity_20": 27.499082, "activity_30": 27.592186}, "trend_signal": 0, "fair_value": 27.082198, "relative_strength": null, "rate_of_change": -0.13676558746187115, "market_dynamics": -0.479689, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.21, "high": 29.455, "low": 27.21, "close": 27.6597, "volume": 2648}, "trend_line": 27.51335, "activity_lines": {"activity_5": 27.1847, "activity_10": 27.332116, "activity_20": 27.476254, "activity_30": 27.604328}, "trend_signal": 0, "fair_value": 27.093748, "relative_strength": null, "rate_of_change": 0.15237615433309146, "market_dynamics": -0.490544, "expectation": {"probability": 49.8113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44f2062b-ae96-4b69-9718-bac4e10256ef/", "share_image": "https://sharemaestro.com/terminal/44f2062b-ae96-4b69-9718-bac4e10256ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}