{"ticker": {"uuid": "44f23108-2454-405b-bc22-b70d040775a3", "symbol": "HFD", "name": "Halfords Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HFD rose 75.48%, moving from 134.20 to 235.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 47.16 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is undecided at 52.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "235.50"}, {"label": "12-Week Change", "value": "75.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.16"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 240.0, "high": 242.0, "low": 231.5, "close": 235.5, "volume": 3080638}, "trend_line": 157.780001, "activity_lines": {"activity_5": 222.066667, "activity_10": 203.821818, "activity_20": 179.839047, "activity_30": 169.179355}, "trend_signal": 1, "fair_value": 158.609518, "relative_strength": 47.161815, "rate_of_change": 1.8752667986861198, "market_dynamics": 1.483968, "expectation": {"probability": 52.1916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 212.646549, "high": 223.228977, "low": 209.861186, "close": 219.83461, "volume": 3339786}, "trend_line": 199.009216, "activity_lines": {"activity_5": 214.330422, "activity_10": 209.720507, "activity_20": 203.096233, "activity_30": 200.623092}, "trend_signal": 1, "fair_value": 252.959431, "relative_strength": 19.018187, "rate_of_change": 0.543048781591895, "market_dynamics": 1.039258, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 223.228962, "high": 226.423645, "low": 213.644886, "close": 216.240585, "volume": 4065744}, "trend_line": 199.541665, "activity_lines": {"activity_5": 216.040914, "activity_10": 211.503001, "activity_20": 204.934606, "activity_30": 201.734794}, "trend_signal": 1, "fair_value": 253.394009, "relative_strength": 13.153928, "rate_of_change": 0.26754992090415824, "market_dynamics": 1.025365, "expectation": {"probability": 56.3762, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 219.235599, "high": 225.824642, "low": 212.846211, "close": 222.030945, "volume": 4920088}, "trend_line": 199.98759, "activity_lines": {"activity_5": 218.343749, "activity_10": 214.011557, "activity_20": 207.257887, "activity_30": 203.185715}, "trend_signal": 1, "fair_value": 253.883611, "relative_strength": 15.21332, "rate_of_change": 0.22347463122552214, "market_dynamics": 1.063182, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 221.631592, "high": 223.853896, "low": 201.864464, "close": 205.059143, "volume": 3905157}, "trend_line": 199.568286, "activity_lines": {"activity_5": 214.297134, "activity_10": 213.022288, "activity_20": 207.812678, "activity_30": 203.512912}, "trend_signal": 1, "fair_value": 254.188959, "relative_strength": 7.916904, "rate_of_change": -0.2096650097138582, "market_dynamics": 0.856625, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 205.059166, "high": 208.453506, "low": 191.249161, "close": 191.249161, "volume": 3057010}, "trend_line": 199.933247, "activity_lines": {"activity_5": 206.326066, "activity_10": 209.434986, "activity_20": 206.900579, "activity_30": 202.976194}, "trend_signal": 1, "fair_value": 254.36741, "relative_strength": 0.938972, "rate_of_change": 0.18287524902628763, "market_dynamics": 0.366802, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 192.147958, "high": 194.744576, "low": 178.680651, "close": 180.962662, "volume": 2853705}, "trend_line": 199.905408, "activity_lines": {"activity_5": 196.352657, "activity_10": 204.326521, "activity_20": 204.917694, "activity_30": 201.752286}, "trend_signal": 0, "fair_value": 254.470969, "relative_strength": -1.363595, "rate_of_change": -0.013924147393054727, "market_dynamics": -0.267236, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 181.162367, "high": 186.455445, "low": 178.465907, "close": 180.163696, "volume": 2876543}, "trend_line": 199.188705, "activity_lines": {"activity_5": 188.704389, "activity_10": 199.427411, "activity_20": 202.82799, "activity_30": 200.478627}, "trend_signal": 0, "fair_value": 254.570686, "relative_strength": -3.391734, "rate_of_change": -0.3585210661234315, "market_dynamics": -0.880708, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 183.159761, "high": 185.756365, "low": 180.263566, "close": 183.55925, "volume": 4613517}, "trend_line": 198.205817, "activity_lines": {"activity_5": 184.593099, "activity_10": 195.436769, "activity_20": 200.999569, "activity_30": 199.470275}, "trend_signal": 0, "fair_value": 254.633335, "relative_strength": -3.697449, "rate_of_change": -0.4934456499428533, "market_dynamics": -1.095589, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 183.559252, "high": 195.243915, "low": 183.559252, "close": 192.247849, "volume": 7764267}, "trend_line": 197.685596, "activity_lines": {"activity_5": 185.942788, "activity_10": 193.53658, "activity_20": 199.951739, "activity_30": 199.08589}, "trend_signal": 0, "fair_value": 254.653197, "relative_strength": 0.320952, "rate_of_change": -0.26246505166898926, "market_dynamics": -0.968146, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 191.748509, "high": 198.739341, "low": 191.349039, "close": 196.941696, "volume": 4632241}, "trend_line": 197.055611, "activity_lines": {"activity_5": 189.711179, "activity_10": 192.907899, "activity_20": 199.420505, "activity_30": 199.037896}, "trend_signal": 0, "fair_value": 254.700589, "relative_strength": -0.628148, "rate_of_change": -0.31868027451024045, "market_dynamics": -0.75308, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 200.73672, "high": 207.86737, "low": 190.649943, "close": 202.933838, "volume": 3805817}, "trend_line": 197.004734, "activity_lines": {"activity_5": 195.097448, "activity_10": 193.65424, "activity_20": 199.521426, "activity_30": 199.417137}, "trend_signal": 0, "fair_value": 254.820926, "relative_strength": 2.350088, "rate_of_change": -0.025818600009306827, "market_dynamics": -0.511513, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 202.933822, "high": 206.728848, "low": 192.147979, "close": 198.040253, "volume": 2403218}, "trend_line": 196.863948, "activity_lines": {"activity_5": 197.387777, "activity_10": 193.818126, "activity_20": 199.164509, "activity_30": 199.483944}, "trend_signal": 0, "fair_value": 254.574795, "relative_strength": 0.357597, "rate_of_change": -0.07146325732457771, "market_dynamics": -0.474048, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.840529, "high": 202.534369, "low": 181.16238, "close": 183.759003, "volume": 2498485}, "trend_line": 196.653113, "activity_lines": {"activity_5": 193.725919, "activity_10": 191.716336, "activity_20": 197.448569, "activity_30": 198.638464}, "trend_signal": 0, "fair_value": 254.208339, "relative_strength": -5.512499, "rate_of_change": -0.10709680575947964, "market_dynamics": -0.654585, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 185.756374, "high": 220.311042, "low": 180.163703, "close": 189.950867, "volume": 9225264}, "trend_line": 197.211071, "activity_lines": {"activity_5": 192.114699, "activity_10": 191.436192, "activity_20": 196.396663, "activity_30": 198.206061}, "trend_signal": 0, "fair_value": 253.923143, "relative_strength": -3.667215, "rate_of_change": 0.28372701122713145, "market_dynamics": -0.587557, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 189.751125, "high": 195.743273, "low": 185.85624, "close": 193.546158, "volume": 2312430}, "trend_line": 197.925479, "activity_lines": {"activity_5": 191.855041, "activity_10": 192.084434, "activity_20": 195.73629, "activity_30": 197.969615}, "trend_signal": 0, "fair_value": 253.63861, "relative_strength": 0.527829, "rate_of_change": 0.362255524691102, "market_dynamics": -0.700788, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 193.546159, "high": 197.540906, "low": 187.753751, "close": 197.341171, "volume": 2804493}, "trend_line": 198.686521, "activity_lines": {"activity_5": 193.086756, "activity_10": 193.380915, "activity_20": 195.517842, "activity_30": 197.931918}, "trend_signal": 0, "fair_value": 253.365615, "relative_strength": 3.841311, "rate_of_change": 0.38450936374897104, "market_dynamics": -0.626161, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 199.43843, "high": 223.107381, "low": 196.741969, "close": 219.911575, "volume": 3072850}, "trend_line": 200.446166, "activity_lines": {"activity_5": 202.214785, "activity_10": 198.483314, "activity_20": 197.46384, "activity_30": 199.301276}, "trend_signal": 0, "fair_value": 253.298054, "relative_strength": 13.451565, "rate_of_change": 0.8856388400902174, "market_dynamics": -0.194282, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 219.711819, "high": 224.705268, "low": 213.519942, "close": 221.709198, "volume": 2690217}, "trend_line": 202.046098, "activity_lines": {"activity_5": 210.483932, "activity_10": 203.189866, "activity_20": 199.468005, "activity_30": 200.673085}, "trend_signal": 0, "fair_value": 253.171672, "relative_strength": 15.129576, "rate_of_change": 0.798185384099587, "market_dynamics": 0.098026, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 221.709206, "high": 236.489842, "low": 217.714445, "close": 233.693497, "volume": 6394645}, "trend_line": 202.940675, "activity_lines": {"activity_5": 220.217833, "activity_10": 209.381745, "activity_20": 202.565621, "activity_30": 202.714852}, "trend_signal": 0, "fair_value": 253.010198, "relative_strength": 18.731643, "rate_of_change": 0.4427588599112655, "market_dynamics": 0.660819, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 238.886669, "high": 244.47934, "low": 226.902403, "close": 228.700043, "volume": 2904990}, "trend_line": 203.568971, "activity_lines": {"activity_5": 225.371075, "activity_10": 213.912166, "activity_20": 205.099808, "activity_30": 204.376747}, "trend_signal": 1, "fair_value": 252.759161, "relative_strength": 16.257284, "rate_of_change": 0.30959589545073013, "market_dynamics": 1.023609, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 229.898478, "high": 235.491149, "low": 176.368684, "close": 191.648636, "volume": 11517666}, "trend_line": 203.135265, "activity_lines": {"activity_5": 215.830254, "activity_10": 211.128544, "activity_20": 204.028844, "activity_30": 203.607693}, "trend_signal": 1, "fair_value": 252.241837, "relative_strength": -3.056872, "rate_of_change": -0.2130511334165956, "market_dynamics": 1.01251, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 190.749812, "high": 194.744575, "low": 183.85886, "close": 194.145355, "volume": 3913840}, "trend_line": 202.997762, "activity_lines": {"activity_5": 207.501176, "activity_10": 209.004056, "activity_20": 203.329881, "activity_30": 203.027699}, "trend_signal": 1, "fair_value": 251.810862, "relative_strength": -2.139296, "rate_of_change": -0.06769036385681702, "market_dynamics": 0.775177, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 193.745877, "high": 200.367801, "low": 191.877654, "close": 192.377075, "volume": 7267371}, "trend_line": 202.764711, "activity_lines": {"activity_5": 200.300419, "activity_10": 206.628878, "activity_20": 202.567726, "activity_30": 202.342493}, "trend_signal": 0, "fair_value": 251.368553, "relative_strength": -3.297247, "rate_of_change": -0.11480471395541249, "market_dynamics": 0.440068, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 192.776611, "high": 205.345019, "low": 190.379395, "close": 201.766174, "volume": 4309680}, "trend_line": 202.81468, "activity_lines": {"activity_5": 198.184837, "activity_10": 205.804118, "activity_20": 202.84098, "activity_30": 202.278072}, "trend_signal": 0, "fair_value": 250.935269, "relative_strength": -0.130294, "rate_of_change": 0.024643834597039116, "market_dynamics": 0.175659, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 202.565274, "high": 204.76272, "low": 197.571058, "close": 199.069321, "volume": 1430462}, "trend_line": 202.435317, "activity_lines": {"activity_5": 197.298791, "activity_10": 204.274196, "activity_20": 202.873072, "activity_30": 202.036436}, "trend_signal": 0, "fair_value": 250.503884, "relative_strength": -1.75748, "rate_of_change": -0.1870490834292725, "market_dynamics": -0.062248, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 199.069309, "high": 201.236795, "low": 183.886898, "close": 184.186539, "volume": 2118839}, "trend_line": 201.892641, "activity_lines": {"activity_5": 193.4272, "activity_10": 199.937893, "activity_20": 201.450517, "activity_30": 200.859095}, "trend_signal": 0, "fair_value": 249.794837, "relative_strength": -8.296539, "rate_of_change": -0.2680737768696755, "market_dynamics": -0.244187, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 187.183065, "high": 188.88111, "low": 175.796276, "close": 176.195816, "volume": 2482954}, "trend_line": 201.226704, "activity_lines": {"activity_5": 187.389508, "activity_10": 194.387907, "activity_20": 199.251589, "activity_30": 199.201235}, "trend_signal": 0, "fair_value": 249.012186, "relative_strength": -11.538586, "rate_of_change": -0.3298470893745876, "market_dynamics": -0.497345, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.795119, "high": 179.791647, "low": 169.803227, "close": 174.497787, "volume": 4463086}, "trend_line": 199.988357, "activity_lines": {"activity_5": 181.982442, "activity_10": 189.32402, "activity_20": 196.909839, "activity_30": 197.476789}, "trend_signal": 0, "fair_value": 248.349748, "relative_strength": -10.476662, "rate_of_change": -0.6153989383039362, "market_dynamics": -0.703985, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 175.896172, "high": 177.294546, "low": 164.809013, "close": 174.597656, "volume": 5313697}, "trend_line": 198.633537, "activity_lines": {"activity_5": 177.800618, "activity_10": 185.13668, "activity_20": 194.62075, "activity_30": 195.838679}, "trend_signal": 0, "fair_value": 247.72632, "relative_strength": -12.256988, "rate_of_change": -0.6774494377190257, "market_dynamics": -0.817617, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 173.59881, "high": 179.791642, "low": 173.399059, "close": 177.793961, "volume": 4487917}, "trend_line": 197.471784, "activity_lines": {"activity_5": 176.495464, "activity_10": 182.604957, "activity_20": 192.720119, "activity_30": 194.494191}, "trend_signal": 0, "fair_value": 246.995481, "relative_strength": -10.181134, "rate_of_change": -0.584872533382908, "market_dynamics": -0.847292, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 176.69523, "high": 182.588397, "low": 175.996027, "close": 181.090134, "volume": 2629644}, "trend_line": 196.180301, "activity_lines": {"activity_5": 177.707391, "activity_10": 181.598103, "activity_20": 191.224589, "activity_30": 193.43731}, "trend_signal": 0, "fair_value": 246.445647, "relative_strength": -7.830258, "rate_of_change": -0.654008878554532, "market_dynamics": -0.890057, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.191194, "high": 189.380552, "low": 179.791657, "close": 186.68364, "volume": 5013331}, "trend_line": 195.19507, "activity_lines": {"activity_5": 180.990248, "activity_10": 181.800222, "activity_20": 190.365792, "activity_30": 192.824622}, "trend_signal": 0, "fair_value": 245.925273, "relative_strength": -6.506102, "rate_of_change": -0.5022068958901225, "market_dynamics": -0.833344, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 186.98331, "high": 211.754612, "low": 185.984466, "close": 200.967117, "volume": 4758316}, "trend_line": 194.492942, "activity_lines": {"activity_5": 188.335075, "activity_10": 184.735005, "activity_20": 190.921405, "activity_30": 193.197012}, "trend_signal": 0, "fair_value": 245.362165, "relative_strength": 0.708282, "rate_of_change": -0.3597058060943792, "market_dynamics": -0.684437, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 199.968254, "high": 205.561778, "low": 135.886531, "close": 155.819427, "volume": 22505150}, "trend_line": 192.851619, "activity_lines": {"activity_5": 178.86605, "activity_10": 179.304935, "activity_20": 187.095295, "activity_30": 190.701947}, "trend_signal": 0, "fair_value": 244.346576, "relative_strength": -21.372324, "rate_of_change": -0.8438984896428785, "market_dynamics": -0.678886, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 158.815944, "high": 168.804378, "low": 152.82291, "close": 165.008774, "volume": 6491881}, "trend_line": 191.976939, "activity_lines": {"activity_5": 173.712023, "activity_10": 176.38105, "activity_20": 184.306891, "activity_30": 188.905634}, "trend_signal": 0, "fair_value": 243.217227, "relative_strength": -16.300919, "rate_of_change": -0.45355076847968395, "market_dynamics": -0.62915, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.809014, "high": 166.806699, "low": 155.320013, "close": 158.116776, "volume": 7358848}, "trend_line": 191.215409, "activity_lines": {"activity_5": 167.113009, "activity_10": 172.823358, "activity_20": 180.997999, "activity_30": 186.721108}, "trend_signal": 0, "fair_value": 242.136426, "relative_strength": -20.311843, "rate_of_change": -0.3966778530623376, "market_dynamics": -0.75529, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158.815939, "high": 158.915839, "low": 149.826382, "close": 158.815948, "volume": 4577529}, "trend_line": 190.503818, "activity_lines": {"activity_5": 162.278609, "activity_10": 169.866783, "activity_20": 177.942477, "activity_30": 184.63082}, "trend_signal": 0, "fair_value": 240.813898, "relative_strength": -21.824927, "rate_of_change": -0.3721410338849829, "market_dynamics": -0.986259, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 158.71605, "high": 163.410642, "low": 153.522082, "close": 160.314224, "volume": 7466520}, "trend_line": 189.728984, "activity_lines": {"activity_5": 159.801481, "activity_10": 167.49862, "activity_20": 175.32058, "activity_30": 182.683104}, "trend_signal": 0, "fair_value": 239.460047, "relative_strength": -21.142445, "rate_of_change": -0.4067288562164137, "market_dynamics": -1.055853, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.414094, "high": 161.812467, "low": 154.221278, "close": 155.020355, "volume": 1832443}, "trend_line": 188.488067, "activity_lines": {"activity_5": 158.269923, "activity_10": 164.425818, "activity_20": 172.486862, "activity_30": 180.443838}, "trend_signal": 0, "fair_value": 238.021101, "relative_strength": -23.232358, "rate_of_change": -0.654047143371619, "market_dynamics": -1.189059, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.821736, "high": 159.41526, "low": 149.826375, "close": 154.421066, "volume": 2561154}, "trend_line": 187.070713, "activity_lines": {"activity_5": 156.591873, "activity_10": 161.600005, "activity_20": 169.970702, "activity_30": 178.245967}, "trend_signal": 0, "fair_value": 236.579592, "relative_strength": -24.179023, "rate_of_change": -0.7519595391680625, "market_dynamics": -1.196083, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.021506, "high": 156.218956, "low": 146.030765, "close": 147.429153, "volume": 3058609}, "trend_line": 185.220557, "activity_lines": {"activity_5": 153.289033, "activity_10": 157.927897, "activity_20": 167.142356, "activity_30": 175.688447}, "trend_signal": 0, "fair_value": 235.008848, "relative_strength": -26.282511, "rate_of_change": -0.9890142451106168, "market_dynamics": -1.202157, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 148.827539, "high": 156.818282, "low": 147.229385, "close": 151.224762, "volume": 4221591}, "trend_line": 183.66004, "activity_lines": {"activity_5": 151.963904, "activity_10": 155.557918, "activity_20": 164.886065, "activity_30": 173.49517}, "trend_signal": 0, "fair_value": 233.567314, "relative_strength": -26.197363, "rate_of_change": -0.8425182524421435, "market_dynamics": -1.170307, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 150.825218, "high": 155.768495, "low": 148.028443, "close": 149.227051, "volume": 3343767}, "trend_line": 182.508975, "activity_lines": {"activity_5": 150.47895, "activity_10": 153.469425, "activity_20": 162.6439, "activity_30": 171.273686}, "trend_signal": 0, "fair_value": 232.027281, "relative_strength": -27.374021, "rate_of_change": -0.6267367686514806, "market_dynamics": -1.077866, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.824074, "high": 154.620818, "low": 147.029626, "close": 151.42453, "volume": 6135628}, "trend_line": 181.224764, "activity_lines": {"activity_5": 150.465634, "activity_10": 152.721203, "activity_20": 160.816495, "activity_30": 169.268238}, "trend_signal": 0, "fair_value": 230.50773, "relative_strength": -27.807025, "rate_of_change": -0.7036426564775783, "market_dynamics": -0.987643, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.021506, "high": 154.620817, "low": 146.230535, "close": 146.630081, "volume": 4975599}, "trend_line": 179.660895, "activity_lines": {"activity_5": 149.09389, "activity_10": 151.18117, "activity_20": 158.772198, "activity_30": 167.036323}, "trend_signal": 0, "fair_value": 229.014999, "relative_strength": -29.529104, "rate_of_change": -0.8629444262926356, "market_dynamics": -0.951418, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.230532, "high": 154.221278, "low": 145.831001, "close": 153.821747, "volume": 5416614}, "trend_line": 178.210247, "activity_lines": {"activity_5": 150.638768, "activity_10": 151.28287, "activity_20": 157.662532, "activity_30": 165.369281}, "trend_signal": 0, "fair_value": 227.561975, "relative_strength": -24.705045, "rate_of_change": -0.8074366990100995, "market_dynamics": -0.836813, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.824048, "high": 155.419899, "low": 148.827521, "close": 153.422211, "volume": 3631184}, "trend_line": 175.993935, "activity_lines": {"activity_5": 151.624293, "activity_10": 151.390019, "activity_20": 156.659409, "activity_30": 163.770053}, "trend_signal": 0, "fair_value": 226.121737, "relative_strength": -23.974507, "rate_of_change": -1.2436501476820332, "market_dynamics": -0.72977, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 153.022654, "high": 155.819416, "low": 149.426839, "close": 149.82637, "volume": 3168691}, "trend_line": 173.597841, "activity_lines": {"activity_5": 151.264708, "activity_10": 150.941447, "activity_20": 155.422271, "activity_30": 162.081823}, "trend_signal": 0, "fair_value": 224.556128, "relative_strength": -24.993067, "rate_of_change": -1.361463961812096, "market_dynamics": -0.508752, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.827534, "high": 151.754136, "low": 138.743232, "close": 139.038879, "volume": 8761180}, "trend_line": 170.442687, "activity_lines": {"activity_5": 147.269339, "activity_10": 148.722201, "activity_20": 153.275236, "activity_30": 159.852213}, "trend_signal": 0, "fair_value": 222.876604, "relative_strength": -29.067644, "rate_of_change": -1.8175076267221444, "market_dynamics": -0.377999, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.840272, "high": 143.433788, "low": 137.840272, "close": 140.437271, "volume": 4161297}, "trend_line": 167.500595, "activity_lines": {"activity_5": 144.56581, "activity_10": 147.04778, "activity_20": 151.430708, "activity_30": 157.91638}, "trend_signal": 0, "fair_value": 221.021868, "relative_strength": -28.497255, "rate_of_change": -1.7261473940504133, "market_dynamics": -0.399867, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.840277, "high": 143.633545, "low": 124.855304, "close": 140.237473, "volume": 7300411}, "trend_line": 165.786889, "activity_lines": {"activity_5": 142.208536, "activity_10": 145.591283, "activity_20": 149.745041, "activity_30": 156.157469}, "trend_signal": 0, "fair_value": 219.14027, "relative_strength": -27.286607, "rate_of_change": -1.0231044253902513, "market_dynamics": -0.315949, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.03654, "high": 153.821751, "low": 139.038855, "close": 151.824066, "volume": 3489061}, "trend_line": 164.376179, "activity_lines": {"activity_5": 144.619078, "activity_10": 146.372197, "activity_20": 149.357396, "activity_30": 155.256641}, "trend_signal": 0, "fair_value": 217.691067, "relative_strength": -20.966227, "rate_of_change": -0.8509177103866123, "market_dynamics": -0.210116, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.826362, "high": 150.825205, "low": 144.832144, "close": 145.830994, "volume": 3796173}, "trend_line": 162.824643, "activity_lines": {"activity_5": 145.138472, "activity_10": 146.052566, "activity_20": 148.56498, "activity_30": 154.060178}, "trend_signal": 0, "fair_value": 216.317278, "relative_strength": -23.791992, "rate_of_change": -0.9438934579444133, "market_dynamics": -0.005925, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.23169, "high": 151.824082, "low": 144.232872, "close": 144.832184, "volume": 1237727}, "trend_line": 160.926844, "activity_lines": {"activity_5": 145.591287, "activity_10": 145.613079, "activity_20": 147.939992, "activity_30": 152.899374}, "trend_signal": 0, "fair_value": 214.833487, "relative_strength": -22.741817, "rate_of_change": -1.1655477727655883, "market_dynamics": 0.170939, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.030762, "high": 154.618827, "low": 144.832157, "close": 153.821747, "volume": 1601725}, "trend_line": 159.418591, "activity_lines": {"activity_5": 148.654404, "activity_10": 146.927919, "activity_20": 148.223473, "activity_30": 152.44098}, "trend_signal": 0, "fair_value": 213.544175, "relative_strength": -18.532407, "rate_of_change": -0.937228968462214, "market_dynamics": 0.420193, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.821746, "high": 156.218962, "low": 143.833313, "close": 143.833313, "volume": 1428742}, "trend_line": 158.073484, "activity_lines": {"activity_5": 147.495744, "activity_10": 146.295922, "activity_20": 147.608946, "activity_30": 151.435479}, "trend_signal": 0, "fair_value": 212.15758, "relative_strength": -22.163229, "rate_of_change": -0.8437579278316321, "market_dynamics": 0.331176, "expectation": {"probability": 53.3622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.437259, "high": 147.329269, "low": 134.368288, "close": 140.686356, "volume": 3110229}, "trend_line": 156.889835, "activity_lines": {"activity_5": 145.048376, "activity_10": 145.273359, "activity_20": 146.762725, "activity_30": 150.313728}, "trend_signal": 0, "fair_value": 210.672475, "relative_strength": -23.269837, "rate_of_change": -0.7487966799036343, "market_dynamics": 0.280691, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.285878, "high": 143.284264, "low": 135.890222, "close": 139.287476, "volume": 1261394}, "trend_line": 155.716158, "activity_lines": {"activity_5": 142.877228, "activity_10": 144.228016, "activity_20": 145.86961, "activity_30": 149.178092}, "trend_signal": 0, "fair_value": 209.196311, "relative_strength": -24.817038, "rate_of_change": -0.7480898937780117, "market_dynamics": 0.213267, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.887816, "high": 144.283452, "low": 136.289899, "close": 141.485718, "volume": 1119004}, "trend_line": 154.612427, "activity_lines": {"activity_5": 141.875062, "activity_10": 143.773969, "activity_20": 145.285978, "activity_30": 148.26}, "trend_signal": 0, "fair_value": 207.755984, "relative_strength": -23.280461, "rate_of_change": -0.7088095507725091, "market_dynamics": 0.065189, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.885401, "high": 147.88054, "low": 137.488941, "close": 146.881348, "volume": 2483082}, "trend_line": 153.582006, "activity_lines": {"activity_5": 142.894538, "activity_10": 144.256458, "activity_20": 145.280666, "activity_30": 147.76122}, "trend_signal": 0, "fair_value": 206.421878, "relative_strength": -20.330528, "rate_of_change": -0.6664541912921332, "market_dynamics": 0.189336, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.88054, "high": 148.87973, "low": 141.885391, "close": 141.885391, "volume": 2748714}, "trend_line": 152.275182, "activity_lines": {"activity_5": 142.711387, "activity_10": 143.713426, "activity_20": 144.835452, "activity_30": 147.0066}, "trend_signal": 0, "fair_value": 205.355074, "relative_strength": -20.62497, "rate_of_change": -0.850896556202037, "market_dynamics": 0.257992, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.882948, "high": 151.277788, "low": 141.685535, "close": 150.278595, "volume": 1683915}, "trend_line": 151.06168, "activity_lines": {"activity_5": 145.455833, "activity_10": 144.666469, "activity_20": 145.21599, "activity_30": 146.877788}, "trend_signal": 0, "fair_value": 204.343351, "relative_strength": -16.317215, "rate_of_change": -0.7969138398403001, "market_dynamics": 0.552476, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.480062, "high": 153.076331, "low": 148.26024, "close": 149.878922, "volume": 2186935}, "trend_line": 149.35874, "activity_lines": {"activity_5": 147.427572, "activity_10": 145.574943, "activity_20": 145.562969, "activity_30": 146.801481}, "trend_signal": 0, "fair_value": 203.362325, "relative_strength": -15.48883, "rate_of_change": -1.1273143526538192, "market_dynamics": 0.805415, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.876514, "high": 153.875691, "low": 149.679084, "close": 153.276169, "volume": 5540488}, "trend_line": 149.273965, "activity_lines": {"activity_5": 149.82563, "activity_10": 147.0275, "activity_20": 146.230391, "activity_30": 147.054218}, "trend_signal": 0, "fair_value": 202.42994, "relative_strength": -13.931904, "rate_of_change": -0.05675931652878672, "market_dynamics": 1.038391, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 153.875695, "high": 153.875695, "low": 144.882972, "close": 149.079575, "volume": 1620898}, "trend_line": 148.742992, "activity_lines": {"activity_5": 150.038793, "activity_10": 147.563513, "activity_20": 146.489321, "activity_30": 147.041677}, "trend_signal": 0, "fair_value": 201.604966, "relative_strength": -15.386645, "rate_of_change": -0.3557036888515805, "market_dynamics": 1.203591, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.480856, "high": 149.679077, "low": 143.68392, "close": 148.080368, "volume": 2587161}, "trend_line": 148.408445, "activity_lines": {"activity_5": 149.772339, "activity_10": 148.004073, "activity_20": 146.641424, "activity_30": 146.998927}, "trend_signal": 0, "fair_value": 200.695557, "relative_strength": -15.138839, "rate_of_change": -0.22491614260387233, "market_dynamics": 1.140997, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.879738, "high": 153.875689, "low": 145.88216, "close": 148.080368, "volume": 3146603}, "trend_line": 148.050592, "activity_lines": {"activity_5": 149.092886, "activity_10": 148.367415, "activity_20": 146.820866, "activity_30": 146.977761}, "trend_signal": 0, "fair_value": 199.878248, "relative_strength": -15.55322, "rate_of_change": -0.24112711375690632, "market_dynamics": 1.105096, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.882163, "high": 163.667786, "low": 141.685556, "close": 163.667786, "volume": 3364672}, "trend_line": 148.162378, "activity_lines": {"activity_5": 153.755788, "activity_10": 151.430395, "activity_20": 148.510262, "activity_30": 147.985322}, "trend_signal": 0, "fair_value": 199.223539, "relative_strength": -4.794653, "rate_of_change": 0.07550527052265692, "market_dynamics": 1.078974, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.866823, "high": 169.662962, "low": 160.670218, "close": 166.865219, "volume": 4097885}, "trend_line": 148.557206, "activity_lines": {"activity_5": 158.565244, "activity_10": 154.631449, "activity_20": 150.438264, "activity_30": 149.191957}, "trend_signal": 1, "fair_value": 198.494667, "relative_strength": -1.242713, "rate_of_change": 0.26648330387894975, "market_dynamics": 1.206293, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 167.264889, "high": 168.064228, "low": 142.884575, "close": 144.083603, "volume": 3421751}, "trend_line": 148.212624, "activity_lines": {"activity_5": 154.87489, "activity_10": 153.228945, "activity_20": 150.064081, "activity_30": 148.903337}, "trend_signal": 1, "fair_value": 197.33962, "relative_strength": -12.620669, "rate_of_change": -0.23195239684300645, "market_dynamics": 1.157415, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.883771, "high": 148.280213, "low": 135.890239, "close": 139.687164, "volume": 4207239}, "trend_line": 147.954558, "activity_lines": {"activity_5": 150.052122, "activity_10": 151.077957, "activity_20": 149.253827, "activity_30": 148.353307}, "trend_signal": 1, "fair_value": 196.060453, "relative_strength": -14.076665, "rate_of_change": -0.17411877142126142, "market_dynamics": 1.015241, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.887816, "high": 144.283441, "low": 130.494603, "close": 131.293945, "volume": 2052217}, "trend_line": 147.290197, "activity_lines": {"activity_5": 142.991161, "activity_10": 147.440896, "activity_20": 147.646839, "activity_30": 147.278429}, "trend_signal": 0, "fair_value": 194.849004, "relative_strength": -20.062679, "rate_of_change": -0.449030438115996, "market_dynamics": 0.477384, "expectation": {"probability": 52.8093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.494598, "high": 152.87649, "low": 126.397901, "close": 150.078766, "volume": 6873215}, "trend_line": 147.318588, "activity_lines": {"activity_5": 143.310902, "activity_10": 147.564433, "activity_20": 147.926644, "activity_30": 147.458337}, "trend_signal": 0, "fair_value": 193.607028, "relative_strength": -8.251735, "rate_of_change": 0.019275553009138257, "market_dynamics": 0.266439, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.877312, "high": 154.675055, "low": 144.083607, "close": 145.482498, "volume": 1403251}, "trend_line": 147.12052, "activity_lines": {"activity_5": 143.004488, "activity_10": 146.848652, "activity_20": 147.748482, "activity_30": 147.339879}, "trend_signal": 0, "fair_value": 192.249696, "relative_strength": -10.576089, "rate_of_change": -0.1344487499432226, "market_dynamics": 0.040239, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.882137, "high": 149.109884, "low": 140.914836, "close": 141.714355, "volume": 1083749}, "trend_line": 146.956663, "activity_lines": {"activity_5": 142.867541, "activity_10": 145.589457, "activity_20": 147.208353, "activity_30": 146.991094}, "trend_signal": 0, "fair_value": 191.04475, "relative_strength": -12.086946, "rate_of_change": -0.11137603374431197, "market_dynamics": -0.201914, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.915447, "high": 141.914239, "low": 131.804337, "close": 133.319412, "volume": 1552380}, "trend_line": 146.273251, "activity_lines": {"activity_5": 140.09023, "activity_10": 142.937821, "activity_20": 145.926359, "activity_30": 146.111272}, "trend_signal": 0, "fair_value": 189.71307, "relative_strength": -14.262852, "rate_of_change": -0.46504322161969897, "market_dynamics": -0.29723, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.91846, "high": 134.91846, "low": 131.120743, "close": 133.919067, "volume": 525065}, "trend_line": 145.623147, "activity_lines": {"activity_5": 137.937321, "activity_10": 140.663595, "activity_20": 144.751541, "activity_30": 145.314228}, "trend_signal": 0, "fair_value": 188.362208, "relative_strength": -13.763481, "rate_of_change": -0.4444448971739877, "market_dynamics": -0.733549, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.318807, "high": 134.718574, "low": 128.922087, "close": 130.920883, "volume": 757481}, "trend_line": 144.992964, "activity_lines": {"activity_5": 134.610008, "activity_10": 138.101722, "activity_20": 143.323408, "activity_30": 144.365695}, "trend_signal": 0, "fair_value": 186.902577, "relative_strength": -15.771908, "rate_of_change": -0.43274919748849283, "market_dynamics": -0.942687, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.92027, "high": 133.519314, "low": 120.327279, "close": 123.725227, "volume": 3596849}, "trend_line": 144.482509, "activity_lines": {"activity_5": 130.161336, "activity_10": 134.826947, "activity_20": 141.249814, "activity_30": 142.993583}, "trend_signal": 0, "fair_value": 185.412171, "relative_strength": -19.977483, "rate_of_change": -0.35205501420055624, "market_dynamics": -1.05154, "expectation": {"probability": 50.3403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.124977, "high": 129.921481, "low": 121.526549, "close": 126.923286, "volume": 2018957}, "trend_line": 144.032042, "activity_lines": {"activity_5": 128.229169, "activity_10": 132.918, "activity_20": 139.565372, "activity_30": 141.860729}, "trend_signal": 0, "fair_value": 184.051005, "relative_strength": -19.689453, "rate_of_change": -0.31177960786935344, "market_dynamics": -1.035225, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.923293, "high": 128.722209, "low": 124.324858, "close": 125.923897, "volume": 2201074}, "trend_line": 143.554923, "activity_lines": {"activity_5": 126.949943, "activity_10": 131.139353, "activity_20": 137.880787, "activity_30": 140.692462}, "trend_signal": 0, "fair_value": 182.778098, "relative_strength": -19.625346, "rate_of_change": -0.3312589291763201, "market_dynamics": -1.006799, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.124377, "high": 153.507223, "low": 124.324865, "close": 141.514481, "volume": 7753426}, "trend_line": 143.21127, "activity_lines": {"activity_5": 131.360613, "activity_10": 132.445598, "activity_20": 137.757028, "activity_30": 140.560821}, "trend_signal": 0, "fair_value": 181.712592, "relative_strength": -10.806595, "rate_of_change": -0.23938781953161517, "market_dynamics": -0.711894, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.114717, "high": 146.171654, "low": 138.636219, "close": 142.91362, "volume": 4431992}, "trend_line": 143.114025, "activity_lines": {"activity_5": 135.731301, "activity_10": 133.820404, "activity_20": 137.808254, "activity_30": 140.541617}, "trend_signal": 0, "fair_value": 180.645819, "relative_strength": -9.486536, "rate_of_change": -0.06790317549730207, "market_dynamics": -0.484337, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.613807, "high": 145.112297, "low": 138.116526, "close": 139.915436, "volume": 3446878}, "trend_line": 142.950133, "activity_lines": {"activity_5": 138.303079, "activity_10": 134.780361, "activity_20": 137.607106, "activity_30": 140.335257}, "trend_signal": 0, "fair_value": 179.668567, "relative_strength": -10.937608, "rate_of_change": -0.11451847573988932, "market_dynamics": -0.144772, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.915447, "high": 143.113512, "low": 137.316999, "close": 140.515091, "volume": 2303523}, "trend_line": 142.506578, "activity_lines": {"activity_5": 139.995395, "activity_10": 135.950565, "activity_20": 137.526691, "activity_30": 140.178157}, "trend_signal": 0, "fair_value": 178.796221, "relative_strength": -8.840865, "rate_of_change": -0.3102865248820744, "market_dynamics": 0.203064, "expectation": {"probability": 51.4093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.716157, "high": 141.514469, "low": 121.526549, "close": 121.726433, "volume": 13952294}, "trend_line": 141.769682, "activity_lines": {"activity_5": 134.518704, "activity_10": 133.726455, "activity_20": 135.697664, "activity_30": 138.837503}, "trend_signal": 0, "fair_value": 178.08104, "relative_strength": -21.831319, "rate_of_change": -0.5170961301168859, "market_dynamics": 0.210727, "expectation": {"probability": 52.5209, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.124985, "high": 125.124381, "low": 119.927519, "close": 121.326675, "volume": 2355525}, "trend_line": 141.124359, "activity_lines": {"activity_5": 129.188591, "activity_10": 131.640442, "activity_20": 133.956059, "activity_30": 137.518599}, "trend_signal": 0, "fair_value": 177.30189, "relative_strength": -20.26674, "rate_of_change": -0.45519111766082015, "market_dynamics": -0.014635, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.926306, "high": 123.02564, "low": 115.530177, "close": 119.927521, "volume": 3256562}, "trend_line": 140.479027, "activity_lines": {"activity_5": 124.737948, "activity_10": 129.528991, "activity_20": 132.2086, "activity_30": 136.151061}, "trend_signal": 0, "fair_value": 176.361537, "relative_strength": -20.176431, "rate_of_change": -0.4572789591908767, "market_dynamics": -0.347269, "expectation": {"probability": 50.6225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.728245, "high": 124.724621, "low": 118.728245, "close": 123.925102, "volume": 11655049}, "trend_line": 139.893673, "activity_lines": {"activity_5": 123.152238, "activity_10": 128.344252, "activity_20": 131.050149, "activity_30": 135.083066}, "trend_signal": 0, "fair_value": 175.504378, "relative_strength": -17.132696, "rate_of_change": -0.4166842641926864, "market_dynamics": -0.500986, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.925107, "high": 132.373001, "low": 123.804178, "close": 129.721603, "volume": 2128296}, "trend_line": 139.321682, "activity_lines": {"activity_5": 124.564718, "activity_10": 128.209788, "activity_20": 130.648224, "activity_30": 134.426803}, "trend_signal": 0, "fair_value": 174.677978, "relative_strength": -12.8763, "rate_of_change": -0.40887553220508904, "market_dynamics": -0.510379, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.522327, "high": 129.321838, "low": 115.929938, "close": 118.528366, "volume": 1867461}, "trend_line": 138.543114, "activity_lines": {"activity_5": 122.965684, "activity_10": 125.989312, "activity_20": 129.248666, "activity_30": 133.085299}, "trend_signal": 0, "fair_value": 173.873215, "relative_strength": -13.956061, "rate_of_change": -0.5588275915302308, "market_dynamics": -0.43246, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.529566, "high": 123.52534, "low": 112.531983, "close": 122.126183, "volume": 2732507}, "trend_line": 137.604701, "activity_lines": {"activity_5": 122.779128, "activity_10": 124.557448, "activity_20": 128.292513, "activity_30": 132.026142}, "trend_signal": 0, "fair_value": 173.04546, "relative_strength": -9.930522, "rate_of_change": -0.6773436606889008, "market_dynamics": -0.272571, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.927524, "high": 143.713146, "low": 119.927524, "close": 141.91423, "volume": 8076374}, "trend_line": 137.339211, "activity_lines": {"activity_5": 129.135286, "activity_10": 127.075926, "activity_20": 129.264593, "activity_30": 132.304176}, "trend_signal": 0, "fair_value": 172.40212, "relative_strength": 0.897439, "rate_of_change": -0.19293672241619111, "market_dynamics": 0.050628, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.714355, "high": 153.107466, "low": 140.515083, "close": 150.908798, "volume": 3029472}, "trend_line": 137.260299, "activity_lines": {"activity_5": 137.023853, "activity_10": 131.24795, "activity_20": 131.132177, "activity_30": 133.179634}, "trend_signal": 0, "fair_value": 171.921338, "relative_strength": 5.589653, "rate_of_change": -0.05745773506737455, "market_dynamics": 0.345136, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.307954, "high": 158.704091, "low": 150.509053, "close": 157.904572, "volume": 2356176}, "trend_line": 137.554465, "activity_lines": {"activity_5": 145.445432, "activity_10": 136.492054, "activity_20": 133.640185, "activity_30": 134.511522}, "trend_signal": 0, "fair_value": 171.517383, "relative_strength": 8.132448, "rate_of_change": 0.21431251581346908, "market_dynamics": 0.815064, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.30432, "high": 163.301301, "low": 154.706504, "close": 160.702881, "volume": 1157188}, "trend_line": 137.975216, "activity_lines": {"activity_5": 152.920915, "activity_10": 141.928769, "activity_20": 136.337603, "activity_30": 136.004968}, "trend_signal": 0, "fair_value": 171.090429, "relative_strength": 10.47998, "rate_of_change": 0.3058795655960682, "market_dynamics": 1.177091, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.701661, "high": 167.498777, "low": 159.10383, "close": 165.499985, "volume": 2770293}, "trend_line": 138.55587, "activity_lines": {"activity_5": 159.183799, "activity_10": 147.529022, "activity_20": 139.36149, "activity_30": 137.78076}, "trend_signal": 0, "fair_value": 170.7761, "relative_strength": 11.86951, "rate_of_change": 0.4208393484232776, "market_dynamics": 1.195717, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.900949, "high": 167.099013, "low": 160.140216, "close": 163.3013, "volume": 2114153}, "trend_line": 138.543653, "activity_lines": {"activity_5": 161.822202, "activity_10": 151.926364, "activity_20": 142.025594, "activity_30": 139.377239}, "trend_signal": 1, "fair_value": 170.393946, "relative_strength": 9.930876, "rate_of_change": -0.00881738175365114, "market_dynamics": 1.183529, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 163.70107, "high": 168.098406, "low": 160.303115, "close": 167.698654, "volume": 2920028}, "trend_line": 138.571434, "activity_lines": {"activity_5": 164.500584, "activity_10": 156.334609, "activity_20": 144.9543, "activity_30": 141.258207}, "trend_signal": 1, "fair_value": 170.038702, "relative_strength": 12.117986, "rate_of_change": 0.020052163631057496, "market_dynamics": 1.174088, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.899139, "high": 176.293453, "low": 162.901553, "close": 171.896103, "volume": 9184104}, "trend_line": 139.498518, "activity_lines": {"activity_5": 167.458792, "activity_10": 160.710145, "activity_20": 148.073367, "activity_30": 143.408186}, "trend_signal": 1, "fair_value": 169.80631, "relative_strength": 13.908217, "rate_of_change": 0.669029664512225, "market_dynamics": 1.297248, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.896112, "high": 175.693825, "low": 169.89732, "close": 172.895508, "volume": 1345056}, "trend_line": 140.605463, "activity_lines": {"activity_5": 169.817367, "activity_10": 164.500581, "activity_20": 151.073458, "activity_30": 145.56283}, "trend_signal": 1, "fair_value": 169.911658, "relative_strength": 14.088916, "rate_of_change": 0.7935173906291938, "market_dynamics": 1.284028, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.295862, "high": 174.294656, "low": 167.898528, "close": 171.696228, "volume": 2287026}, "trend_line": 141.952205, "activity_lines": {"activity_5": 170.963339, "activity_10": 167.084474, "activity_20": 153.735659, "activity_30": 147.568686}, "trend_signal": 1, "fair_value": 170.089914, "relative_strength": 13.95514, "rate_of_change": 0.9578162692014366, "market_dynamics": 1.294648, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.095981, "high": 176.893087, "low": 156.905167, "close": 159.303711, "volume": 4450746}, "trend_line": 142.259704, "activity_lines": {"activity_5": 167.56539, "activity_10": 166.513907, "activity_20": 155.073896, "activity_30": 148.688138}, "trend_signal": 1, "fair_value": 170.177216, "relative_strength": 5.329977, "rate_of_change": 0.21662150299109978, "market_dynamics": 1.210057, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.905164, "high": 159.303708, "low": 149.109876, "close": 149.509644, "volume": 3220816}, "trend_line": 142.393942, "activity_lines": {"activity_5": 161.169258, "activity_10": 163.846429, "activity_20": 155.401318, "activity_30": 149.155876}, "trend_signal": 1, "fair_value": 170.135853, "relative_strength": -1.242222, "rate_of_change": 0.09436122543880066, "market_dynamics": 0.82806, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.9094, "high": 151.908189, "low": 145.312178, "close": 145.51207, "volume": 1637739}, "trend_line": 142.520532, "activity_lines": {"activity_5": 154.653202, "activity_10": 160.477558, "activity_20": 155.302331, "activity_30": 149.357046}, "trend_signal": 1, "fair_value": 170.06119, "relative_strength": -5.004843, "rate_of_change": 0.08890125395924013, "market_dynamics": 0.477713, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.312171, "high": 148.110483, "low": 141.914233, "close": 143.913025, "volume": 2804686}, "trend_line": 142.873653, "activity_lines": {"activity_5": 149.363066, "activity_10": 157.04327, "activity_20": 155.027259, "activity_30": 149.446884}, "trend_signal": 1, "fair_value": 169.890564, "relative_strength": -6.397317, "rate_of_change": 0.24776851099600677, "market_dynamics": 0.079478, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.713757, "high": 151.708316, "low": 141.314598, "close": 151.308548, "volume": 2865204}, "trend_line": 143.453302, "activity_lines": {"activity_5": 148.47027, "activity_10": 155.258893, "activity_20": 155.350873, "activity_30": 149.991071}, "trend_signal": 1, "fair_value": 169.759669, "relative_strength": -2.754581, "rate_of_change": 0.4057074119887014, "market_dynamics": -0.247911, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.910606, "high": 152.108067, "low": 140.698958, "close": 142.51387, "volume": 2492449}, "trend_line": 143.839735, "activity_lines": {"activity_5": 146.005093, "activity_10": 152.13351, "activity_20": 154.694127, "activity_30": 149.930462}, "trend_signal": 1, "fair_value": 169.562804, "relative_strength": -7.689105, "rate_of_change": 0.26937895092856246, "market_dynamics": -0.477076, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.912412, "high": 145.312172, "low": 134.972747, "close": 138.971939, "volume": 3898235}, "trend_line": 144.347959, "activity_lines": {"activity_5": 143.478596, "activity_10": 148.742092, "activity_20": 153.5925, "activity_30": 149.616411}, "trend_signal": 0, "fair_value": 169.385717, "relative_strength": -10.053911, "rate_of_change": 0.3533265686286287, "market_dynamics": -0.602857, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.17209, "high": 139.771773, "low": 134.972741, "close": 135.572632, "volume": 1388689}, "trend_line": 144.63627, "activity_lines": {"activity_5": 140.52151, "activity_10": 145.254923, "activity_20": 152.095478, "activity_30": 149.050261}, "trend_signal": 0, "fair_value": 169.252106, "relative_strength": -12.478177, "rate_of_change": 0.19973334018529013, "market_dynamics": -0.771737, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.97274, "high": 142.771179, "low": 134.97274, "close": 142.171295, "volume": 7611365}, "trend_line": 145.17785, "activity_lines": {"activity_5": 140.426607, "activity_10": 143.627937, "activity_20": 151.199039, "activity_30": 148.89123}, "trend_signal": 0, "fair_value": 169.365551, "relative_strength": -9.837493, "rate_of_change": 0.3744427314117063, "market_dynamics": -0.748267, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.971127, "high": 142.971127, "low": 136.172494, "close": 136.972336, "volume": 1012810}, "trend_line": 145.026445, "activity_lines": {"activity_5": 138.714834, "activity_10": 141.614308, "activity_20": 149.694875, "activity_30": 148.361842}, "trend_signal": 0, "fair_value": 169.39448, "relative_strength": -11.602791, "rate_of_change": -0.10428932512777335, "market_dynamics": -0.79282, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.172303, "high": 141.221483, "low": 130.573641, "close": 140.171692, "volume": 3210259}, "trend_line": 144.935048, "activity_lines": {"activity_5": 139.025259, "activity_10": 140.813723, "activity_20": 148.424715, "activity_30": 148.048632}, "trend_signal": 0, "fair_value": 169.303147, "relative_strength": -9.524688, "rate_of_change": -0.06302092008116217, "market_dynamics": -0.783979, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.771375, "high": 143.171091, "low": 133.573034, "close": 137.172302, "volume": 1751915}, "trend_line": 144.84361, "activity_lines": {"activity_5": 138.492034, "activity_10": 139.81565, "activity_20": 146.877197, "activity_30": 147.54781}, "trend_signal": 0, "fair_value": 169.178511, "relative_strength": -11.835477, "rate_of_change": -0.06308895002400135, "market_dynamics": -0.745768, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.172291, "high": 139.771773, "low": 133.772985, "close": 136.572433, "volume": 1854891}, "trend_line": 144.712188, "activity_lines": {"activity_5": 137.878828, "activity_10": 138.932825, "activity_20": 145.337961, "activity_30": 147.014186}, "trend_signal": 0, "fair_value": 169.107617, "relative_strength": -11.241146, "rate_of_change": -0.09073372308244373, "market_dynamics": -0.900666, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.372451, "high": 143.171082, "low": 134.572827, "close": 142.571213, "volume": 1796653}, "trend_line": 145.407014, "activity_lines": {"activity_5": 139.198562, "activity_10": 139.303226, "activity_20": 144.471619, "activity_30": 146.876058}, "trend_signal": 0, "fair_value": 169.178195, "relative_strength": -7.696175, "rate_of_change": 0.48014338640226084, "market_dynamics": -0.822167, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.571422, "high": 147.370242, "low": 139.571829, "close": 145.570618, "volume": 2895008}, "trend_line": 146.215145, "activity_lines": {"activity_5": 141.491436, "activity_10": 140.24337, "activity_20": 143.977275, "activity_30": 146.886613}, "trend_signal": 0, "fair_value": 169.040208, "relative_strength": -7.519738, "rate_of_change": 0.5557716768738563, "market_dynamics": -0.670025, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.970729, "high": 146.170483, "low": 139.171894, "close": 140.171692, "volume": 2007361}, "trend_line": 146.889951, "activity_lines": {"activity_5": 141.411449, "activity_10": 140.306217, "activity_20": 143.06365, "activity_30": 146.496713}, "trend_signal": 0, "fair_value": 168.83306, "relative_strength": -10.026429, "rate_of_change": 0.4615158026208499, "market_dynamics": -0.515772, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.171891, "high": 143.970937, "low": 136.152506, "close": 138.771988, "volume": 1992879}, "trend_line": 147.384847, "activity_lines": {"activity_5": 140.864895, "activity_10": 140.157157, "activity_20": 142.126861, "activity_30": 145.972974}, "trend_signal": 0, "fair_value": 168.702682, "relative_strength": -9.928632, "rate_of_change": 0.336916172025962, "market_dynamics": -0.348124, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.372055, "high": 152.169264, "low": 136.172504, "close": 151.369431, "volume": 3611808}, "trend_line": 148.106442, "activity_lines": {"activity_5": 144.410842, "activity_10": 142.302177, "activity_20": 142.527574, "activity_30": 146.230043}, "trend_signal": 0, "fair_value": 168.576912, "relative_strength": -4.252421, "rate_of_change": 0.4895991784012771, "market_dynamics": -0.013534, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.569206, "high": 155.794553, "low": 146.970328, "close": 149.569809, "volume": 2583175}, "trend_line": 149.141156, "activity_lines": {"activity_5": 146.370449, "activity_10": 143.832779, "activity_20": 142.85464, "activity_30": 146.324454}, "trend_signal": 0, "fair_value": 168.307154, "relative_strength": -5.533089, "rate_of_change": 0.698628625485452, "market_dynamics": 0.11411, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.969509, "high": 150.969509, "low": 139.171898, "close": 140.571625, "volume": 2275694}, "trend_line": 149.756004, "activity_lines": {"activity_5": 144.864088, "activity_10": 143.592829, "activity_20": 142.435812, "activity_30": 145.771581}, "trend_signal": 0, "fair_value": 167.87094, "relative_strength": -10.546401, "rate_of_change": 0.41225910841135965, "market_dynamics": 0.223355, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.971744, "high": 143.970933, "low": 137.772177, "close": 140.371643, "volume": 1629828}, "trend_line": 149.704585, "activity_lines": {"activity_5": 143.624333, "activity_10": 143.251077, "activity_20": 142.14615, "activity_30": 145.166139}, "trend_signal": 0, "fair_value": 167.457758, "relative_strength": -10.517061, "rate_of_change": -0.03433518431753925, "market_dynamics": 0.309159, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.971738, "high": 140.571623, "low": 134.172909, "close": 136.572433, "volume": 2849818}, "trend_line": 149.226706, "activity_lines": {"activity_5": 141.104844, "activity_10": 142.214923, "activity_20": 141.584811, "activity_30": 144.318903}, "trend_signal": 0, "fair_value": 166.972872, "relative_strength": -11.324583, "rate_of_change": -0.3192146720155575, "market_dynamics": 0.153825, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.972134, "high": 151.769352, "low": 135.372653, "close": 139.771774, "volume": 5757585}, "trend_line": 148.622279, "activity_lines": {"activity_5": 139.798439, "activity_10": 141.771375, "activity_20": 141.389777, "activity_30": 143.708907}, "trend_signal": 0, "fair_value": 166.599356, "relative_strength": -10.537734, "rate_of_change": -0.4050394304086665, "market_dynamics": 0.163483, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.971946, "high": 149.969724, "low": 137.772189, "close": 148.370041, "volume": 3938767}, "trend_line": 148.211185, "activity_lines": {"activity_5": 142.131301, "activity_10": 142.832979, "activity_20": 142.040961, "activity_30": 143.692634}, "trend_signal": 0, "fair_value": 166.331505, "relative_strength": -4.261132, "rate_of_change": -0.27660321370794716, "market_dynamics": 0.343935, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.769758, "high": 149.969719, "low": 138.940002, "close": 143.600006, "volume": 3536930}, "trend_line": 147.481185, "activity_lines": {"activity_5": 142.954135, "activity_10": 142.92187, "activity_20": 142.216631, "activity_30": 143.395139}, "trend_signal": 0, "fair_value": 166.04953, "relative_strength": -6.9216, "rate_of_change": -0.49254042466497366, "market_dynamics": 0.448142, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.199997, "high": 144.399994, "low": 138.199997, "close": 139.399994, "volume": 2882660}, "trend_line": 146.684475, "activity_lines": {"activity_5": 142.175073, "activity_10": 142.282951, "activity_20": 142.029008, "activity_30": 142.873771}, "trend_signal": 0, "fair_value": 165.659356, "relative_strength": -11.656017, "rate_of_change": -0.5402112818662385, "market_dynamics": 0.449965, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.0, "high": 142.600006, "low": 138.0, "close": 139.600006, "volume": 783156}, "trend_line": 145.747854, "activity_lines": {"activity_5": 141.527459, "activity_10": 141.69443, "activity_20": 141.875262, "activity_30": 142.416709}, "trend_signal": 0, "fair_value": 165.216707, "relative_strength": -11.044299, "rate_of_change": -0.6385276969495255, "market_dynamics": 0.266353, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.199997, "high": 142.600006, "low": 137.380005, "close": 139.600006, "volume": 3843105}, "trend_line": 144.671317, "activity_lines": {"activity_5": 140.678006, "activity_10": 141.090854, "activity_20": 141.718524, "activity_30": 142.020074}, "trend_signal": 0, "fair_value": 164.716462, "relative_strength": -11.56075, "rate_of_change": -0.7386297433923122, "market_dynamics": 0.043287, "expectation": {"probability": 49.8103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.0, "high": 146.800003, "low": 139.0, "close": 146.800003, "volume": 2203962}, "trend_line": 143.801467, "activity_lines": {"activity_5": 142.240003, "activity_10": 142.010357, "activity_20": 142.228323, "activity_30": 142.157408}, "trend_signal": 0, "fair_value": 164.501716, "relative_strength": -8.537633, "rate_of_change": -0.6012594742605305, "market_dynamics": -0.006479, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.600006, "high": 148.800003, "low": 141.128006, "close": 144.800003, "volume": 1647278}, "trend_line": 142.904926, "activity_lines": {"activity_5": 143.240003, "activity_10": 142.616584, "activity_20": 142.525604, "activity_30": 142.22183}, "trend_signal": 0, "fair_value": 164.264551, "relative_strength": -10.675376, "rate_of_change": -0.6234574783580014, "market_dynamics": 0.040847, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.199997, "high": 149.0, "low": 140.759995, "close": 148.600006, "volume": 1795633}, "trend_line": 142.548136, "activity_lines": {"activity_5": 145.426671, "activity_10": 143.836842, "activity_20": 143.147515, "activity_30": 142.589254}, "trend_signal": 1, "fair_value": 163.924392, "relative_strength": -7.482671, "rate_of_change": -0.2496694900496219, "market_dynamics": 0.342327, "expectation": {"probability": 39.9121, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.0, "high": 153.199997, "low": 145.800003, "close": 150.199997, "volume": 2025400}, "trend_line": 142.571148, "activity_lines": {"activity_5": 147.533335, "activity_10": 145.1984, "activity_20": 143.881672, "activity_30": 143.082923}, "trend_signal": 1, "fair_value": 163.521534, "relative_strength": -7.035937, "rate_of_change": 0.01614331877338211, "market_dynamics": 0.550752, "expectation": {"probability": 39.833, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.0, "high": 154.800003, "low": 147.600006, "close": 150.0, "volume": 1876167}, "trend_line": 142.720745, "activity_lines": {"activity_5": 148.866668, "activity_10": 146.275821, "activity_20": 144.534745, "activity_30": 143.562204}, "trend_signal": 1, "fair_value": 163.150671, "relative_strength": -8.250617, "rate_of_change": 0.10492796200252241, "market_dynamics": 0.692782, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.199997, "high": 157.0, "low": 146.399994, "close": 152.800003, "volume": 2491440}, "trend_line": 143.016978, "activity_lines": {"activity_5": 150.440001, "activity_10": 147.676366, "activity_20": 145.390544, "activity_30": 144.212478}, "trend_signal": 1, "fair_value": 162.746561, "relative_strength": -7.065117, "rate_of_change": 0.20756127639328179, "market_dynamics": 0.970577, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.399994, "high": 153.199997, "low": 146.199997, "close": 147.600006, "volume": 1185576}, "trend_line": 142.89336, "activity_lines": {"activity_5": 149.880003, "activity_10": 148.050912, "activity_20": 145.702396, "activity_30": 144.508157}, "trend_signal": 1, "fair_value": 162.382073, "relative_strength": -11.988306, "rate_of_change": -0.08643589154847989, "market_dynamics": 0.912139, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.600006, "high": 149.199997, "low": 144.800003, "close": 148.399994, "volume": 1270781}, "trend_line": 143.089564, "activity_lines": {"activity_5": 149.4, "activity_10": 148.498183, "activity_20": 146.080774, "activity_30": 144.863424}, "trend_signal": 1, "fair_value": 162.036792, "relative_strength": -13.302627, "rate_of_change": 0.13730798967845287, "market_dynamics": 0.949803, "expectation": {"probability": 40.9533, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.600006, "high": 142.800003, "low": 134.199997, "close": 136.0, "volume": 2133170}, "trend_line": 142.990499, "activity_lines": {"activity_5": 144.8, "activity_10": 146.527274, "activity_20": 145.239018, "activity_30": 144.406033}, "trend_signal": 1, "fair_value": 161.690099, "relative_strength": -15.443489, "rate_of_change": -0.06923286173406466, "market_dynamics": 0.585746, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.399994, "high": 138.600006, "low": 128.399994, "close": 128.800003, "volume": 1531883}, "trend_line": 142.764745, "activity_lines": {"activity_5": 138.746667, "activity_10": 143.312728, "activity_20": 143.724748, "activity_30": 143.490517}, "trend_signal": 0, "fair_value": 161.405406, "relative_strength": -17.05917, "rate_of_change": -0.1578804197333383, "market_dynamics": -0.077048, "expectation": {"probability": 49.2735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.0, "high": 132.0, "low": 123.800003, "close": 127.599998, "volume": 1647144}, "trend_line": 142.279035, "activity_lines": {"activity_5": 133.706666, "activity_10": 140.076364, "activity_20": 142.203666, "activity_30": 142.512146}, "trend_signal": 0, "fair_value": 161.12006, "relative_strength": -18.082725, "rate_of_change": -0.340217047282935, "market_dynamics": -0.599587, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.800003, "high": 134.0, "low": 125.0, "close": 131.600006, "volume": 2076783}, "trend_line": 142.099958, "activity_lines": {"activity_5": 131.680002, "activity_10": 137.916365, "activity_20": 141.168154, "activity_30": 141.823177}, "trend_signal": 0, "fair_value": 160.844997, "relative_strength": -19.074513, "rate_of_change": -0.12586323768642838, "market_dynamics": -1.06394, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.399994, "high": 140.0, "low": 130.199997, "close": 135.800003, "volume": 2817071}, "trend_line": 141.954235, "activity_lines": {"activity_5": 132.120003, "activity_10": 136.760002, "activity_20": 140.575364, "activity_30": 141.416728}, "trend_signal": 0, "fair_value": 160.644213, "relative_strength": -17.591653, "rate_of_change": -0.10254964325884981, "market_dynamics": -1.003494, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.800003, "high": 139.199997, "low": 133.399994, "close": 138.800003, "volume": 4182299}, "trend_line": 142.008491, "activity_lines": {"activity_5": 134.400003, "activity_10": 136.38182, "activity_20": 140.290058, "activity_30": 141.213229}, "trend_signal": 0, "fair_value": 160.420423, "relative_strength": -16.059723, "rate_of_change": 0.03822076882734846, "market_dynamics": -0.684267, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.199997, "high": 143.399994, "low": 132.800003, "close": 134.199997, "volume": 3059418}, "trend_line": 141.92941, "activity_lines": {"activity_5": 134.960001, "activity_10": 135.374547, "activity_20": 139.556049, "activity_30": 140.709455}, "trend_signal": 0, "fair_value": 159.954679, "relative_strength": -16.146858, "rate_of_change": -0.05568751519231493, "market_dynamics": -0.479516, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.399994, "high": 151.600006, "low": 132.0, "close": 149.0, "volume": 5142881}, "trend_line": 142.143703, "activity_lines": {"activity_5": 140.093334, "activity_10": 137.345455, "activity_20": 140.258097, "activity_30": 141.165622}, "trend_signal": 0, "fair_value": 159.564607, "relative_strength": -6.347406, "rate_of_change": 0.1509856202460067, "market_dynamics": -0.106986, "expectation": {"probability": 47.2935, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.600006, "high": 157.600006, "low": 147.199997, "close": 157.399994, "volume": 4837666}, "trend_line": 142.538015, "activity_lines": {"activity_5": 146.599998, "activity_10": 140.912727, "activity_20": 141.757143, "activity_30": 142.149899}, "trend_signal": 0, "fair_value": 159.261659, "relative_strength": 0.57326, "rate_of_change": 0.27740377637412017, "market_dynamics": 0.245196, "expectation": {"probability": 46.2886, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.600006, "high": 162.600006, "low": 152.029999, "close": 161.199997, "volume": 8214063}, "trend_line": 143.238959, "activity_lines": {"activity_5": 152.653331, "activity_10": 144.992726, "activity_20": 143.552381, "activity_30": 143.353898}, "trend_signal": 1, "fair_value": 159.024028, "relative_strength": 3.770263, "rate_of_change": 0.4917593387279826, "market_dynamics": 0.572771, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.0, "high": 169.0, "low": 158.800003, "close": 167.199997, "volume": 2212268}, "trend_line": 144.186559, "activity_lines": {"activity_5": 159.01333, "activity_10": 149.930908, "activity_20": 145.815238, "activity_30": 144.899772}, "trend_signal": 1, "fair_value": 158.817819, "relative_strength": 5.256212, "rate_of_change": 0.6615518617389521, "market_dynamics": 0.97397, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.600006, "high": 174.800003, "low": 167.199997, "close": 174.199997, "volume": 4043850}, "trend_line": 144.947578, "activity_lines": {"activity_5": 165.81333, "activity_10": 155.574544, "activity_20": 148.613333, "activity_30": 146.836122}, "trend_signal": 1, "fair_value": 158.650722, "relative_strength": 10.54301, "rate_of_change": 0.527801624005747, "market_dynamics": 1.185003, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 181.0, "high": 182.8, "low": 178.8, "close": 179.0, "volume": 615105}, "trend_line": 145.928585, "activity_lines": {"activity_5": 171.546664, "activity_10": 161.265453, "activity_20": 151.703809, "activity_30": 149.033053}, "trend_signal": 1, "fair_value": 158.449119, "relative_strength": 14.309285, "rate_of_change": 0.6768012363752676, "market_dynamics": 1.217636, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 177.0, "high": 194.8, "low": 176.0, "close": 190.4, "volume": 2607669}, "trend_line": 147.58953, "activity_lines": {"activity_5": 179.079999, "activity_10": 168.094544, "activity_20": 155.726666, "activity_30": 151.902176}, "trend_signal": 1, "fair_value": 158.384588, "relative_strength": 20.580998, "rate_of_change": 1.1381903004130398, "market_dynamics": 1.245315, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 192.4, "high": 194.2, "low": 179.4, "close": 179.8, "volume": 2621717}, "trend_line": 148.903809, "activity_lines": {"activity_5": 180.879999, "activity_10": 171.927271, "activity_20": 158.522856, "activity_30": 153.980271}, "trend_signal": 1, "fair_value": 158.279627, "relative_strength": 15.380594, "rate_of_change": 0.890496094133506, "market_dynamics": 1.270291, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 180.2, "high": 220.0, "low": 174.8, "close": 218.5, "volume": 10964823}, "trend_line": 151.634728, "activity_lines": {"activity_5": 194.34, "activity_10": 181.996362, "activity_20": 164.85619, "activity_30": 158.470348}, "trend_signal": 1, "fair_value": 158.323548, "relative_strength": 38.06762, "rate_of_change": 1.8340155422081919, "market_dynamics": 1.343432, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 218.0, "high": 239.5, "low": 214.735, "close": 237.0, "volume": 6685949}, "trend_line": 154.875669, "activity_lines": {"activity_5": 210.546667, "activity_10": 193.979999, "activity_20": 172.62619, "activity_30": 163.977785}, "trend_signal": 1, "fair_value": 158.463021, "relative_strength": 46.594285, "rate_of_change": 2.1373342655384273, "market_dynamics": 1.476878, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 240.0, "high": 242.0, "low": 231.5, "close": 235.5, "volume": 3080638}, "trend_line": 157.780001, "activity_lines": {"activity_5": 222.066667, "activity_10": 203.821818, "activity_20": 179.839047, "activity_30": 169.179355}, "trend_signal": 1, "fair_value": 158.609518, "relative_strength": 47.161815, "rate_of_change": 1.8752667986861198, "market_dynamics": 1.483968, "expectation": {"probability": 52.1916, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44f23108-2454-405b-bc22-b70d040775a3/", "share_image": "https://sharemaestro.com/terminal/44f23108-2454-405b-bc22-b70d040775a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}