{"ticker": {"uuid": "44f23108-2454-405b-bc22-b70d040775a3", "symbol": "HFD", "name": "Halfords Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, HFD rose 43.64%, moving from 190.40 to 273.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.73 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is undecided at 52.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "273.50"}, {"label": "12-Week Change", "value": "43.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.73"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 233.0, "high": 276.100006, "low": 230.0, "close": 273.5, "volume": 7164479}, "trend_line": 180.302079, "activity_lines": {"activity_5": 248.444216, "activity_10": 241.712741, "activity_20": 221.146783, "activity_30": 202.075802}, "trend_signal": 1, "fair_value": 160.292348, "relative_strength": 56.727153, "rate_of_change": 2.3636667652896737, "market_dynamics": 1.368122, "expectation": {"probability": 52.1306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 183.159761, "high": 185.756365, "low": 180.263566, "close": 183.55925, "volume": 4613517}, "trend_line": 198.205817, "activity_lines": {"activity_5": 184.593099, "activity_10": 195.436769, "activity_20": 200.999569, "activity_30": 199.470275}, "trend_signal": 0, "fair_value": 254.633335, "relative_strength": -3.697449, "rate_of_change": -0.4934456499428533, "market_dynamics": -1.095589, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 183.559252, "high": 195.243915, "low": 183.559252, "close": 192.247849, "volume": 7764267}, "trend_line": 197.685596, "activity_lines": {"activity_5": 185.942788, "activity_10": 193.53658, "activity_20": 199.951739, "activity_30": 199.08589}, "trend_signal": 0, "fair_value": 254.653197, "relative_strength": 0.320952, "rate_of_change": -0.26246505166898926, "market_dynamics": -0.968146, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 191.748509, "high": 198.739341, "low": 191.349039, "close": 196.941696, "volume": 4632241}, "trend_line": 197.055611, "activity_lines": {"activity_5": 189.711179, "activity_10": 192.907899, "activity_20": 199.420505, "activity_30": 199.037896}, "trend_signal": 0, "fair_value": 254.700589, "relative_strength": -0.628148, "rate_of_change": -0.31868027451024045, "market_dynamics": -0.75308, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 200.73672, "high": 207.86737, "low": 190.649943, "close": 202.933838, "volume": 3805817}, "trend_line": 197.004734, "activity_lines": {"activity_5": 195.097448, "activity_10": 193.65424, "activity_20": 199.521426, "activity_30": 199.417137}, "trend_signal": 0, "fair_value": 254.820926, "relative_strength": 2.350088, "rate_of_change": -0.025818600009306827, "market_dynamics": -0.511513, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 202.933822, "high": 206.728848, "low": 192.147979, "close": 198.040253, "volume": 2403218}, "trend_line": 196.863948, "activity_lines": {"activity_5": 197.387777, "activity_10": 193.818126, "activity_20": 199.164509, "activity_30": 199.483944}, "trend_signal": 0, "fair_value": 254.574795, "relative_strength": 0.357597, "rate_of_change": -0.07146325732457771, "market_dynamics": -0.474048, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.840529, "high": 202.534369, "low": 181.16238, "close": 183.759003, "volume": 2498485}, "trend_line": 196.653113, "activity_lines": {"activity_5": 193.725919, "activity_10": 191.716336, "activity_20": 197.448569, "activity_30": 198.638464}, "trend_signal": 0, "fair_value": 254.208339, "relative_strength": -5.512499, "rate_of_change": -0.10709680575947964, "market_dynamics": -0.654585, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 185.756374, "high": 220.311042, "low": 180.163703, "close": 189.950867, "volume": 9225264}, "trend_line": 197.211071, "activity_lines": {"activity_5": 192.114699, "activity_10": 191.436192, "activity_20": 196.396663, "activity_30": 198.206061}, "trend_signal": 0, "fair_value": 253.923143, "relative_strength": -3.667215, "rate_of_change": 0.28372701122713145, "market_dynamics": -0.587557, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 189.751125, "high": 195.743273, "low": 185.85624, "close": 193.546158, "volume": 2312430}, "trend_line": 197.925479, "activity_lines": {"activity_5": 191.855041, "activity_10": 192.084434, "activity_20": 195.73629, "activity_30": 197.969615}, "trend_signal": 0, "fair_value": 253.63861, "relative_strength": 0.527829, "rate_of_change": 0.362255524691102, "market_dynamics": -0.700788, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 193.546159, "high": 197.540906, "low": 187.753751, "close": 197.341171, "volume": 2804493}, "trend_line": 198.686521, "activity_lines": {"activity_5": 193.086756, "activity_10": 193.380915, "activity_20": 195.517842, "activity_30": 197.931918}, "trend_signal": 0, "fair_value": 253.365615, "relative_strength": 3.841311, "rate_of_change": 0.38450936374897104, "market_dynamics": -0.626161, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 199.43843, "high": 223.107381, "low": 196.741969, "close": 219.911575, "volume": 3072850}, "trend_line": 200.446166, "activity_lines": {"activity_5": 202.214785, "activity_10": 198.483314, "activity_20": 197.46384, "activity_30": 199.301276}, "trend_signal": 0, "fair_value": 253.298054, "relative_strength": 13.451565, "rate_of_change": 0.8856388400902174, "market_dynamics": -0.194282, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 219.711819, "high": 224.705268, "low": 213.519942, "close": 221.709198, "volume": 2690217}, "trend_line": 202.046098, "activity_lines": {"activity_5": 210.483932, "activity_10": 203.189866, "activity_20": 199.468005, "activity_30": 200.673085}, "trend_signal": 0, "fair_value": 253.171672, "relative_strength": 15.129576, "rate_of_change": 0.798185384099587, "market_dynamics": 0.098026, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 221.709206, "high": 236.489842, "low": 217.714445, "close": 233.693497, "volume": 6394645}, "trend_line": 202.940675, "activity_lines": {"activity_5": 220.217833, "activity_10": 209.381745, "activity_20": 202.565621, "activity_30": 202.714852}, "trend_signal": 0, "fair_value": 253.010198, "relative_strength": 18.731643, "rate_of_change": 0.4427588599112655, "market_dynamics": 0.660819, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 238.886669, "high": 244.47934, "low": 226.902403, "close": 228.700043, "volume": 2904990}, "trend_line": 203.568971, "activity_lines": {"activity_5": 225.371075, "activity_10": 213.912166, "activity_20": 205.099808, "activity_30": 204.376747}, "trend_signal": 1, "fair_value": 252.759161, "relative_strength": 16.257284, "rate_of_change": 0.30959589545073013, "market_dynamics": 1.023609, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 229.898478, "high": 235.491149, "low": 176.368684, "close": 191.648636, "volume": 11517666}, "trend_line": 203.135265, "activity_lines": {"activity_5": 215.830254, "activity_10": 211.128544, "activity_20": 204.028844, "activity_30": 203.607693}, "trend_signal": 1, "fair_value": 252.241837, "relative_strength": -3.056872, "rate_of_change": -0.2130511334165956, "market_dynamics": 1.01251, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 190.749812, "high": 194.744575, "low": 183.85886, "close": 194.145355, "volume": 3913840}, "trend_line": 202.997762, "activity_lines": {"activity_5": 207.501176, "activity_10": 209.004056, "activity_20": 203.329881, "activity_30": 203.027699}, "trend_signal": 1, "fair_value": 251.810862, "relative_strength": -2.139296, "rate_of_change": -0.06769036385681702, "market_dynamics": 0.775177, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 193.745877, "high": 200.367801, "low": 191.877654, "close": 192.377075, "volume": 7267371}, "trend_line": 202.764711, "activity_lines": {"activity_5": 200.300419, "activity_10": 206.628878, "activity_20": 202.567726, "activity_30": 202.342493}, "trend_signal": 0, "fair_value": 251.368553, "relative_strength": -3.297247, "rate_of_change": -0.11480471395541249, "market_dynamics": 0.440068, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 192.776611, "high": 205.345019, "low": 190.379395, "close": 201.766174, "volume": 4309680}, "trend_line": 202.81468, "activity_lines": {"activity_5": 198.184837, "activity_10": 205.804118, "activity_20": 202.84098, "activity_30": 202.278072}, "trend_signal": 0, "fair_value": 250.935269, "relative_strength": -0.130294, "rate_of_change": 0.024643834597039116, "market_dynamics": 0.175659, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 202.565274, "high": 204.76272, "low": 197.571058, "close": 199.069321, "volume": 1430462}, "trend_line": 202.435317, "activity_lines": {"activity_5": 197.298791, "activity_10": 204.274196, "activity_20": 202.873072, "activity_30": 202.036436}, "trend_signal": 0, "fair_value": 250.503884, "relative_strength": -1.75748, "rate_of_change": -0.1870490834292725, "market_dynamics": -0.062248, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 199.069309, "high": 201.236795, "low": 183.886898, "close": 184.186539, "volume": 2118839}, "trend_line": 201.892641, "activity_lines": {"activity_5": 193.4272, "activity_10": 199.937893, "activity_20": 201.450517, "activity_30": 200.859095}, "trend_signal": 0, "fair_value": 249.794837, "relative_strength": -8.296539, "rate_of_change": -0.2680737768696755, "market_dynamics": -0.244187, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 187.183065, "high": 188.88111, "low": 175.796276, "close": 176.195816, "volume": 2482954}, "trend_line": 201.226704, "activity_lines": {"activity_5": 187.389508, "activity_10": 194.387907, "activity_20": 199.251589, "activity_30": 199.201235}, "trend_signal": 0, "fair_value": 249.012186, "relative_strength": -11.538586, "rate_of_change": -0.3298470893745876, "market_dynamics": -0.497345, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.795119, "high": 179.791647, "low": 169.803227, "close": 174.497787, "volume": 4463086}, "trend_line": 199.988357, "activity_lines": {"activity_5": 181.982442, "activity_10": 189.32402, "activity_20": 196.909839, "activity_30": 197.476789}, "trend_signal": 0, "fair_value": 248.349748, "relative_strength": -10.476662, "rate_of_change": -0.6153989383039362, "market_dynamics": -0.703985, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 175.896172, "high": 177.294546, "low": 164.809013, "close": 174.597656, "volume": 5313697}, "trend_line": 198.633537, "activity_lines": {"activity_5": 177.800618, "activity_10": 185.13668, "activity_20": 194.62075, "activity_30": 195.838679}, "trend_signal": 0, "fair_value": 247.72632, "relative_strength": -12.256988, "rate_of_change": -0.6774494377190257, "market_dynamics": -0.817617, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 173.59881, "high": 179.791642, "low": 173.399059, "close": 177.793961, "volume": 4487917}, "trend_line": 197.471784, "activity_lines": {"activity_5": 176.495464, "activity_10": 182.604957, "activity_20": 192.720119, "activity_30": 194.494191}, "trend_signal": 0, "fair_value": 246.995481, "relative_strength": -10.181134, "rate_of_change": -0.584872533382908, "market_dynamics": -0.847292, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 176.69523, "high": 182.588397, "low": 175.996027, "close": 181.090134, "volume": 2629644}, "trend_line": 196.180301, "activity_lines": {"activity_5": 177.707391, "activity_10": 181.598103, "activity_20": 191.224589, "activity_30": 193.43731}, "trend_signal": 0, "fair_value": 246.445647, "relative_strength": -7.830258, "rate_of_change": -0.654008878554532, "market_dynamics": -0.890057, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.191194, "high": 189.380552, "low": 179.791657, "close": 186.68364, "volume": 5013331}, "trend_line": 195.19507, "activity_lines": {"activity_5": 180.990248, "activity_10": 181.800222, "activity_20": 190.365792, "activity_30": 192.824622}, "trend_signal": 0, "fair_value": 245.925273, "relative_strength": -6.506102, "rate_of_change": -0.5022068958901225, "market_dynamics": -0.833344, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 186.98331, "high": 211.754612, "low": 185.984466, "close": 200.967117, "volume": 4758316}, "trend_line": 194.492942, "activity_lines": {"activity_5": 188.335075, "activity_10": 184.735005, "activity_20": 190.921405, "activity_30": 193.197012}, "trend_signal": 0, "fair_value": 245.362165, "relative_strength": 0.708282, "rate_of_change": -0.3597058060943792, "market_dynamics": -0.684437, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 199.968254, "high": 205.561778, "low": 135.886531, "close": 155.819427, "volume": 22505150}, "trend_line": 192.851619, "activity_lines": {"activity_5": 178.86605, "activity_10": 179.304935, "activity_20": 187.095295, "activity_30": 190.701947}, "trend_signal": 0, "fair_value": 244.346576, "relative_strength": -21.372324, "rate_of_change": -0.8438984896428785, "market_dynamics": -0.678886, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 158.815944, "high": 168.804378, "low": 152.82291, "close": 165.008774, "volume": 6491881}, "trend_line": 191.976939, "activity_lines": {"activity_5": 173.712023, "activity_10": 176.38105, "activity_20": 184.306891, "activity_30": 188.905634}, "trend_signal": 0, "fair_value": 243.217227, "relative_strength": -16.300919, "rate_of_change": -0.45355076847968395, "market_dynamics": -0.62915, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.809014, "high": 166.806699, "low": 155.320013, "close": 158.116776, "volume": 7358848}, "trend_line": 191.215409, "activity_lines": {"activity_5": 167.113009, "activity_10": 172.823358, "activity_20": 180.997999, "activity_30": 186.721108}, "trend_signal": 0, "fair_value": 242.136426, "relative_strength": -20.311843, "rate_of_change": -0.3966778530623376, "market_dynamics": -0.75529, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158.815939, "high": 158.915839, "low": 149.826382, "close": 158.815948, "volume": 4577529}, "trend_line": 190.503818, "activity_lines": {"activity_5": 162.278609, "activity_10": 169.866783, "activity_20": 177.942477, "activity_30": 184.63082}, "trend_signal": 0, "fair_value": 240.813898, "relative_strength": -21.824927, "rate_of_change": -0.3721410338849829, "market_dynamics": -0.986259, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 158.71605, "high": 163.410642, "low": 153.522082, "close": 160.314224, "volume": 7466520}, "trend_line": 189.728984, "activity_lines": {"activity_5": 159.801481, "activity_10": 167.49862, "activity_20": 175.32058, "activity_30": 182.683104}, "trend_signal": 0, "fair_value": 239.460047, "relative_strength": -21.142445, "rate_of_change": -0.4067288562164137, "market_dynamics": -1.055853, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.414094, "high": 161.812467, "low": 154.221278, "close": 155.020355, "volume": 1832443}, "trend_line": 188.488067, "activity_lines": {"activity_5": 158.269923, "activity_10": 164.425818, "activity_20": 172.486862, "activity_30": 180.443838}, "trend_signal": 0, "fair_value": 238.021101, "relative_strength": -23.232358, "rate_of_change": -0.654047143371619, "market_dynamics": -1.189059, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.821736, "high": 159.41526, "low": 149.826375, "close": 154.421066, "volume": 2561154}, "trend_line": 187.070713, "activity_lines": {"activity_5": 156.591873, "activity_10": 161.600005, "activity_20": 169.970702, "activity_30": 178.245967}, "trend_signal": 0, "fair_value": 236.579592, "relative_strength": -24.179023, "rate_of_change": -0.7519595391680625, "market_dynamics": -1.196083, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.021506, "high": 156.218956, "low": 146.030765, "close": 147.429153, "volume": 3058609}, "trend_line": 185.220557, "activity_lines": {"activity_5": 153.289033, "activity_10": 157.927897, "activity_20": 167.142356, "activity_30": 175.688447}, "trend_signal": 0, "fair_value": 235.008848, "relative_strength": -26.282511, "rate_of_change": -0.9890142451106168, "market_dynamics": -1.202157, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 148.827539, "high": 156.818282, "low": 147.229385, "close": 151.224762, "volume": 4221591}, "trend_line": 183.66004, "activity_lines": {"activity_5": 151.963904, "activity_10": 155.557918, "activity_20": 164.886065, "activity_30": 173.49517}, "trend_signal": 0, "fair_value": 233.567314, "relative_strength": -26.197363, "rate_of_change": -0.8425182524421435, "market_dynamics": -1.170307, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 150.825218, "high": 155.768495, "low": 148.028443, "close": 149.227051, "volume": 3343767}, "trend_line": 182.508975, "activity_lines": {"activity_5": 150.47895, "activity_10": 153.469425, "activity_20": 162.6439, "activity_30": 171.273686}, "trend_signal": 0, "fair_value": 232.027281, "relative_strength": -27.374021, "rate_of_change": -0.6267367686514806, "market_dynamics": -1.077866, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.824074, "high": 154.620818, "low": 147.029626, "close": 151.42453, "volume": 6135628}, "trend_line": 181.224764, "activity_lines": {"activity_5": 150.465634, "activity_10": 152.721203, "activity_20": 160.816495, "activity_30": 169.268238}, "trend_signal": 0, "fair_value": 230.50773, "relative_strength": -27.807025, "rate_of_change": -0.7036426564775783, "market_dynamics": -0.987643, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.021506, "high": 154.620817, "low": 146.230535, "close": 146.630081, "volume": 4975599}, "trend_line": 179.660895, "activity_lines": {"activity_5": 149.09389, "activity_10": 151.18117, "activity_20": 158.772198, "activity_30": 167.036323}, "trend_signal": 0, "fair_value": 229.014999, "relative_strength": -29.529104, "rate_of_change": -0.8629444262926356, "market_dynamics": -0.951418, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.230532, "high": 154.221278, "low": 145.831001, "close": 153.821747, "volume": 5416614}, "trend_line": 178.210247, "activity_lines": {"activity_5": 150.638768, "activity_10": 151.28287, "activity_20": 157.662532, "activity_30": 165.369281}, "trend_signal": 0, "fair_value": 227.561975, "relative_strength": -24.705045, "rate_of_change": -0.8074366990100995, "market_dynamics": -0.836813, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.824048, "high": 155.419899, "low": 148.827521, "close": 153.422211, "volume": 3631184}, "trend_line": 175.993935, "activity_lines": {"activity_5": 151.624293, "activity_10": 151.390019, "activity_20": 156.659409, "activity_30": 163.770053}, "trend_signal": 0, "fair_value": 226.121737, "relative_strength": -23.974507, "rate_of_change": -1.2436501476820332, "market_dynamics": -0.72977, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 153.022654, "high": 155.819416, "low": 149.426839, "close": 149.82637, "volume": 3168691}, "trend_line": 173.597841, "activity_lines": {"activity_5": 151.264708, "activity_10": 150.941447, "activity_20": 155.422271, "activity_30": 162.081823}, "trend_signal": 0, "fair_value": 224.556128, "relative_strength": -24.993067, "rate_of_change": -1.361463961812096, "market_dynamics": -0.508752, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.827534, "high": 151.754136, "low": 138.743232, "close": 139.038879, "volume": 8761180}, "trend_line": 170.442687, "activity_lines": {"activity_5": 147.269339, "activity_10": 148.722201, "activity_20": 153.275236, "activity_30": 159.852213}, "trend_signal": 0, "fair_value": 222.876604, "relative_strength": -29.067644, "rate_of_change": -1.8175076267221444, "market_dynamics": -0.377999, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.840272, "high": 143.433788, "low": 137.840272, "close": 140.437271, "volume": 4161297}, "trend_line": 167.500595, "activity_lines": {"activity_5": 144.56581, "activity_10": 147.04778, "activity_20": 151.430708, "activity_30": 157.91638}, "trend_signal": 0, "fair_value": 221.021868, "relative_strength": -28.497255, "rate_of_change": -1.7261473940504133, "market_dynamics": -0.399867, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.840277, "high": 143.633545, "low": 124.855304, "close": 140.237473, "volume": 7300411}, "trend_line": 165.786889, "activity_lines": {"activity_5": 142.208536, "activity_10": 145.591283, "activity_20": 149.745041, "activity_30": 156.157469}, "trend_signal": 0, "fair_value": 219.14027, "relative_strength": -27.286607, "rate_of_change": -1.0231044253902513, "market_dynamics": -0.315949, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.03654, "high": 153.821751, "low": 139.038855, "close": 151.824066, "volume": 3489061}, "trend_line": 164.376179, "activity_lines": {"activity_5": 144.619078, "activity_10": 146.372197, "activity_20": 149.357396, "activity_30": 155.256641}, "trend_signal": 0, "fair_value": 217.691067, "relative_strength": -20.966227, "rate_of_change": -0.8509177103866123, "market_dynamics": -0.210116, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.826362, "high": 150.825205, "low": 144.832144, "close": 145.830994, "volume": 3796173}, "trend_line": 162.824643, "activity_lines": {"activity_5": 145.138472, "activity_10": 146.052566, "activity_20": 148.56498, "activity_30": 154.060178}, "trend_signal": 0, "fair_value": 216.317278, "relative_strength": -23.791992, "rate_of_change": -0.9438934579444133, "market_dynamics": -0.005925, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.23169, "high": 151.824082, "low": 144.232872, "close": 144.832184, "volume": 1237727}, "trend_line": 160.926844, "activity_lines": {"activity_5": 145.591287, "activity_10": 145.613079, "activity_20": 147.939992, "activity_30": 152.899374}, "trend_signal": 0, "fair_value": 214.833487, "relative_strength": -22.741817, "rate_of_change": -1.1655477727655883, "market_dynamics": 0.170939, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.030762, "high": 154.618827, "low": 144.832157, "close": 153.821747, "volume": 1601725}, "trend_line": 159.418591, "activity_lines": {"activity_5": 148.654404, "activity_10": 146.927919, "activity_20": 148.223473, "activity_30": 152.44098}, "trend_signal": 0, "fair_value": 213.544175, "relative_strength": -18.532407, "rate_of_change": -0.937228968462214, "market_dynamics": 0.420193, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.821746, "high": 156.218962, "low": 143.833313, "close": 143.833313, "volume": 1428742}, "trend_line": 158.073484, "activity_lines": {"activity_5": 147.495744, "activity_10": 146.295922, "activity_20": 147.608946, "activity_30": 151.435479}, "trend_signal": 0, "fair_value": 212.15758, "relative_strength": -22.163229, "rate_of_change": -0.8437579278316321, "market_dynamics": 0.331176, "expectation": {"probability": 53.3622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.437259, "high": 147.329269, "low": 134.368288, "close": 140.686356, "volume": 3110229}, "trend_line": 156.889835, "activity_lines": {"activity_5": 145.048376, "activity_10": 145.273359, "activity_20": 146.762725, "activity_30": 150.313728}, "trend_signal": 0, "fair_value": 210.672475, "relative_strength": -23.269837, "rate_of_change": -0.7487966799036343, "market_dynamics": 0.280691, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.285878, "high": 143.284264, "low": 135.890222, "close": 139.287476, "volume": 1261394}, "trend_line": 155.716158, "activity_lines": {"activity_5": 142.877228, "activity_10": 144.228016, "activity_20": 145.86961, "activity_30": 149.178092}, "trend_signal": 0, "fair_value": 209.196311, "relative_strength": -24.817038, "rate_of_change": -0.7480898937780117, "market_dynamics": 0.213267, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.887816, "high": 144.283452, "low": 136.289899, "close": 141.485718, "volume": 1119004}, "trend_line": 154.612427, "activity_lines": {"activity_5": 141.875062, "activity_10": 143.773969, "activity_20": 145.285978, "activity_30": 148.26}, "trend_signal": 0, "fair_value": 207.755984, "relative_strength": -23.280461, "rate_of_change": -0.7088095507725091, "market_dynamics": 0.065189, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.885401, "high": 147.88054, "low": 137.488941, "close": 146.881348, "volume": 2483082}, "trend_line": 153.582006, "activity_lines": {"activity_5": 142.894538, "activity_10": 144.256458, "activity_20": 145.280666, "activity_30": 147.76122}, "trend_signal": 0, "fair_value": 206.421878, "relative_strength": -20.330528, "rate_of_change": -0.6664541912921332, "market_dynamics": 0.189336, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.88054, "high": 148.87973, "low": 141.885391, "close": 141.885391, "volume": 2748714}, "trend_line": 152.275182, "activity_lines": {"activity_5": 142.711387, "activity_10": 143.713426, "activity_20": 144.835452, "activity_30": 147.0066}, "trend_signal": 0, "fair_value": 205.355074, "relative_strength": -20.62497, "rate_of_change": -0.850896556202037, "market_dynamics": 0.257992, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.882948, "high": 151.277788, "low": 141.685535, "close": 150.278595, "volume": 1683915}, "trend_line": 151.06168, "activity_lines": {"activity_5": 145.455833, "activity_10": 144.666469, "activity_20": 145.21599, "activity_30": 146.877788}, "trend_signal": 0, "fair_value": 204.343351, "relative_strength": -16.317215, "rate_of_change": -0.7969138398403001, "market_dynamics": 0.552476, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.480062, "high": 153.076331, "low": 148.26024, "close": 149.878922, "volume": 2186935}, "trend_line": 149.35874, "activity_lines": {"activity_5": 147.427572, "activity_10": 145.574943, "activity_20": 145.562969, "activity_30": 146.801481}, "trend_signal": 0, "fair_value": 203.362325, "relative_strength": -15.48883, "rate_of_change": -1.1273143526538192, "market_dynamics": 0.805415, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.876514, "high": 153.875691, "low": 149.679084, "close": 153.276169, "volume": 5540488}, "trend_line": 149.273965, "activity_lines": {"activity_5": 149.82563, "activity_10": 147.0275, "activity_20": 146.230391, "activity_30": 147.054218}, "trend_signal": 0, "fair_value": 202.42994, "relative_strength": -13.931904, "rate_of_change": -0.05675931652878672, "market_dynamics": 1.038391, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 153.875695, "high": 153.875695, "low": 144.882972, "close": 149.079575, "volume": 1620898}, "trend_line": 148.742992, "activity_lines": {"activity_5": 150.038793, "activity_10": 147.563513, "activity_20": 146.489321, "activity_30": 147.041677}, "trend_signal": 0, "fair_value": 201.604966, "relative_strength": -15.386645, "rate_of_change": -0.3557036888515805, "market_dynamics": 1.203591, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.480856, "high": 149.679077, "low": 143.68392, "close": 148.080368, "volume": 2587161}, "trend_line": 148.408445, "activity_lines": {"activity_5": 149.772339, "activity_10": 148.004073, "activity_20": 146.641424, "activity_30": 146.998927}, "trend_signal": 0, "fair_value": 200.695557, "relative_strength": -15.138839, "rate_of_change": -0.22491614260387233, "market_dynamics": 1.140997, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.879738, "high": 153.875689, "low": 145.88216, "close": 148.080368, "volume": 3146603}, "trend_line": 148.050592, "activity_lines": {"activity_5": 149.092886, "activity_10": 148.367415, "activity_20": 146.820866, "activity_30": 146.977761}, "trend_signal": 0, "fair_value": 199.878248, "relative_strength": -15.55322, "rate_of_change": -0.24112711375690632, "market_dynamics": 1.105096, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.882163, "high": 163.667786, "low": 141.685556, "close": 163.667786, "volume": 3364672}, "trend_line": 148.162378, "activity_lines": {"activity_5": 153.755788, "activity_10": 151.430395, "activity_20": 148.510262, "activity_30": 147.985322}, "trend_signal": 0, "fair_value": 199.223539, "relative_strength": -4.794653, "rate_of_change": 0.07550527052265692, "market_dynamics": 1.078974, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.866823, "high": 169.662962, "low": 160.670218, "close": 166.865219, "volume": 4097885}, "trend_line": 148.557206, "activity_lines": {"activity_5": 158.565244, "activity_10": 154.631449, "activity_20": 150.438264, "activity_30": 149.191957}, "trend_signal": 1, "fair_value": 198.494667, "relative_strength": -1.242713, "rate_of_change": 0.26648330387894975, "market_dynamics": 1.206293, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 167.264889, "high": 168.064228, "low": 142.884575, "close": 144.083603, "volume": 3421751}, "trend_line": 148.212624, "activity_lines": {"activity_5": 154.87489, "activity_10": 153.228945, "activity_20": 150.064081, "activity_30": 148.903337}, "trend_signal": 1, "fair_value": 197.33962, "relative_strength": -12.620669, "rate_of_change": -0.23195239684300645, "market_dynamics": 1.157415, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.883771, "high": 148.280213, "low": 135.890239, "close": 139.687164, "volume": 4207239}, "trend_line": 147.954558, "activity_lines": {"activity_5": 150.052122, "activity_10": 151.077957, "activity_20": 149.253827, "activity_30": 148.353307}, "trend_signal": 1, "fair_value": 196.060453, "relative_strength": -14.076665, "rate_of_change": -0.17411877142126142, "market_dynamics": 1.015241, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.887816, "high": 144.283441, "low": 130.494603, "close": 131.293945, "volume": 2052217}, "trend_line": 147.290197, "activity_lines": {"activity_5": 142.991161, "activity_10": 147.440896, "activity_20": 147.646839, "activity_30": 147.278429}, "trend_signal": 0, "fair_value": 194.849004, "relative_strength": -20.062679, "rate_of_change": -0.449030438115996, "market_dynamics": 0.477384, "expectation": {"probability": 52.8093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.494598, "high": 152.87649, "low": 126.397901, "close": 150.078766, "volume": 6873215}, "trend_line": 147.318588, "activity_lines": {"activity_5": 143.310902, "activity_10": 147.564433, "activity_20": 147.926644, "activity_30": 147.458337}, "trend_signal": 0, "fair_value": 193.607028, "relative_strength": -8.251735, "rate_of_change": 0.019275553009138257, "market_dynamics": 0.266439, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.877312, "high": 154.675055, "low": 144.083607, "close": 145.482498, "volume": 1403251}, "trend_line": 147.12052, "activity_lines": {"activity_5": 143.004488, "activity_10": 146.848652, "activity_20": 147.748482, "activity_30": 147.339879}, "trend_signal": 0, "fair_value": 192.249696, "relative_strength": -10.576089, "rate_of_change": -0.1344487499432226, "market_dynamics": 0.040239, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.882137, "high": 149.109884, "low": 140.914836, "close": 141.714355, "volume": 1083749}, "trend_line": 146.956663, "activity_lines": {"activity_5": 142.867541, "activity_10": 145.589457, "activity_20": 147.208353, "activity_30": 146.991094}, "trend_signal": 0, "fair_value": 191.04475, "relative_strength": -12.086946, "rate_of_change": -0.11137603374431197, "market_dynamics": -0.201914, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.915447, "high": 141.914239, "low": 131.804337, "close": 133.319412, "volume": 1552380}, "trend_line": 146.273251, "activity_lines": {"activity_5": 140.09023, "activity_10": 142.937821, "activity_20": 145.926359, "activity_30": 146.111272}, "trend_signal": 0, "fair_value": 189.71307, "relative_strength": -14.262852, "rate_of_change": -0.46504322161969897, "market_dynamics": -0.29723, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.91846, "high": 134.91846, "low": 131.120743, "close": 133.919067, "volume": 525065}, "trend_line": 145.623147, "activity_lines": {"activity_5": 137.937321, "activity_10": 140.663595, "activity_20": 144.751541, "activity_30": 145.314228}, "trend_signal": 0, "fair_value": 188.362208, "relative_strength": -13.763481, "rate_of_change": -0.4444448971739877, "market_dynamics": -0.733549, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.318807, "high": 134.718574, "low": 128.922087, "close": 130.920883, "volume": 757481}, "trend_line": 144.992964, "activity_lines": {"activity_5": 134.610008, "activity_10": 138.101722, "activity_20": 143.323408, "activity_30": 144.365695}, "trend_signal": 0, "fair_value": 186.902577, "relative_strength": -15.771908, "rate_of_change": -0.43274919748849283, "market_dynamics": -0.942687, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.92027, "high": 133.519314, "low": 120.327279, "close": 123.725227, "volume": 3596849}, "trend_line": 144.482509, "activity_lines": {"activity_5": 130.161336, "activity_10": 134.826947, "activity_20": 141.249814, "activity_30": 142.993583}, "trend_signal": 0, "fair_value": 185.412171, "relative_strength": -19.977483, "rate_of_change": -0.35205501420055624, "market_dynamics": -1.05154, "expectation": {"probability": 50.3403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.124977, "high": 129.921481, "low": 121.526549, "close": 126.923286, "volume": 2018957}, "trend_line": 144.032042, "activity_lines": {"activity_5": 128.229169, "activity_10": 132.918, "activity_20": 139.565372, "activity_30": 141.860729}, "trend_signal": 0, "fair_value": 184.051005, "relative_strength": -19.689453, "rate_of_change": -0.31177960786935344, "market_dynamics": -1.035225, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.923293, "high": 128.722209, "low": 124.324858, "close": 125.923897, "volume": 2201074}, "trend_line": 143.554923, "activity_lines": {"activity_5": 126.949943, "activity_10": 131.139353, "activity_20": 137.880787, "activity_30": 140.692462}, "trend_signal": 0, "fair_value": 182.778098, "relative_strength": -19.625346, "rate_of_change": -0.3312589291763201, "market_dynamics": -1.006799, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.124377, "high": 153.507223, "low": 124.324865, "close": 141.514481, "volume": 7753426}, "trend_line": 143.21127, "activity_lines": {"activity_5": 131.360613, "activity_10": 132.445598, "activity_20": 137.757028, "activity_30": 140.560821}, "trend_signal": 0, "fair_value": 181.712592, "relative_strength": -10.806595, "rate_of_change": -0.23938781953161517, "market_dynamics": -0.711894, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.114717, "high": 146.171654, "low": 138.636219, "close": 142.91362, "volume": 4431992}, "trend_line": 143.114025, "activity_lines": {"activity_5": 135.731301, "activity_10": 133.820404, "activity_20": 137.808254, "activity_30": 140.541617}, "trend_signal": 0, "fair_value": 180.645819, "relative_strength": -9.486536, "rate_of_change": -0.06790317549730207, "market_dynamics": -0.484337, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.613807, "high": 145.112297, "low": 138.116526, "close": 139.915436, "volume": 3446878}, "trend_line": 142.950133, "activity_lines": {"activity_5": 138.303079, "activity_10": 134.780361, "activity_20": 137.607106, "activity_30": 140.335257}, "trend_signal": 0, "fair_value": 179.668567, "relative_strength": -10.937608, "rate_of_change": -0.11451847573988932, "market_dynamics": -0.144772, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.915447, "high": 143.113512, "low": 137.316999, "close": 140.515091, "volume": 2303523}, "trend_line": 142.506578, "activity_lines": {"activity_5": 139.995395, "activity_10": 135.950565, "activity_20": 137.526691, "activity_30": 140.178157}, "trend_signal": 0, "fair_value": 178.796221, "relative_strength": -8.840865, "rate_of_change": -0.3102865248820744, "market_dynamics": 0.203064, "expectation": {"probability": 51.4093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.716157, "high": 141.514469, "low": 121.526549, "close": 121.726433, "volume": 13952294}, "trend_line": 141.769682, "activity_lines": {"activity_5": 134.518704, "activity_10": 133.726455, "activity_20": 135.697664, "activity_30": 138.837503}, "trend_signal": 0, "fair_value": 178.08104, "relative_strength": -21.831319, "rate_of_change": -0.5170961301168859, "market_dynamics": 0.210727, "expectation": {"probability": 52.5209, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.124985, "high": 125.124381, "low": 119.927519, "close": 121.326675, "volume": 2355525}, "trend_line": 141.124359, "activity_lines": {"activity_5": 129.188591, "activity_10": 131.640442, "activity_20": 133.956059, "activity_30": 137.518599}, "trend_signal": 0, "fair_value": 177.30189, "relative_strength": -20.26674, "rate_of_change": -0.45519111766082015, "market_dynamics": -0.014635, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.926306, "high": 123.02564, "low": 115.530177, "close": 119.927521, "volume": 3256562}, "trend_line": 140.479027, "activity_lines": {"activity_5": 124.737948, "activity_10": 129.528991, "activity_20": 132.2086, "activity_30": 136.151061}, "trend_signal": 0, "fair_value": 176.361537, "relative_strength": -20.176431, "rate_of_change": -0.4572789591908767, "market_dynamics": -0.347269, "expectation": {"probability": 50.6225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.728245, "high": 124.724621, "low": 118.728245, "close": 123.925102, "volume": 11655049}, "trend_line": 139.893673, "activity_lines": {"activity_5": 123.152238, "activity_10": 128.344252, "activity_20": 131.050149, "activity_30": 135.083066}, "trend_signal": 0, "fair_value": 175.504378, "relative_strength": -17.132696, "rate_of_change": -0.4166842641926864, "market_dynamics": -0.500986, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.925107, "high": 132.373001, "low": 123.804178, "close": 129.721603, "volume": 2128296}, "trend_line": 139.321682, "activity_lines": {"activity_5": 124.564718, "activity_10": 128.209788, "activity_20": 130.648224, "activity_30": 134.426803}, "trend_signal": 0, "fair_value": 174.677978, "relative_strength": -12.8763, "rate_of_change": -0.40887553220508904, "market_dynamics": -0.510379, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.522327, "high": 129.321838, "low": 115.929938, "close": 118.528366, "volume": 1867461}, "trend_line": 138.543114, "activity_lines": {"activity_5": 122.965684, "activity_10": 125.989312, "activity_20": 129.248666, "activity_30": 133.085299}, "trend_signal": 0, "fair_value": 173.873215, "relative_strength": -13.956061, "rate_of_change": -0.5588275915302308, "market_dynamics": -0.43246, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.529566, "high": 123.52534, "low": 112.531983, "close": 122.126183, "volume": 2732507}, "trend_line": 137.604701, "activity_lines": {"activity_5": 122.779128, "activity_10": 124.557448, "activity_20": 128.292513, "activity_30": 132.026142}, "trend_signal": 0, "fair_value": 173.04546, "relative_strength": -9.930522, "rate_of_change": -0.6773436606889008, "market_dynamics": -0.272571, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.927524, "high": 143.713146, "low": 119.927524, "close": 141.91423, "volume": 8076374}, "trend_line": 137.339211, "activity_lines": {"activity_5": 129.135286, "activity_10": 127.075926, "activity_20": 129.264593, "activity_30": 132.304176}, "trend_signal": 0, "fair_value": 172.40212, "relative_strength": 0.897439, "rate_of_change": -0.19293672241619111, "market_dynamics": 0.050628, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.714355, "high": 153.107466, "low": 140.515083, "close": 150.908798, "volume": 3029472}, "trend_line": 137.260299, "activity_lines": {"activity_5": 137.023853, "activity_10": 131.24795, "activity_20": 131.132177, "activity_30": 133.179634}, "trend_signal": 0, "fair_value": 171.921338, "relative_strength": 5.589653, "rate_of_change": -0.05745773506737455, "market_dynamics": 0.345136, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.307954, "high": 158.704091, "low": 150.509053, "close": 157.904572, "volume": 2356176}, "trend_line": 137.554465, "activity_lines": {"activity_5": 145.445432, "activity_10": 136.492054, "activity_20": 133.640185, "activity_30": 134.511522}, "trend_signal": 0, "fair_value": 171.517383, "relative_strength": 8.132448, "rate_of_change": 0.21431251581346908, "market_dynamics": 0.815064, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.30432, "high": 163.301301, "low": 154.706504, "close": 160.702881, "volume": 1157188}, "trend_line": 137.975216, "activity_lines": {"activity_5": 152.920915, "activity_10": 141.928769, "activity_20": 136.337603, "activity_30": 136.004968}, "trend_signal": 0, "fair_value": 171.090429, "relative_strength": 10.47998, "rate_of_change": 0.3058795655960682, "market_dynamics": 1.177091, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.701661, "high": 167.498777, "low": 159.10383, "close": 165.499985, "volume": 2770293}, "trend_line": 138.55587, "activity_lines": {"activity_5": 159.183799, "activity_10": 147.529022, "activity_20": 139.36149, "activity_30": 137.78076}, "trend_signal": 0, "fair_value": 170.7761, "relative_strength": 11.86951, "rate_of_change": 0.4208393484232776, "market_dynamics": 1.195717, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.900949, "high": 167.099013, "low": 160.140216, "close": 163.3013, "volume": 2114153}, "trend_line": 138.543653, "activity_lines": {"activity_5": 161.822202, "activity_10": 151.926364, "activity_20": 142.025594, "activity_30": 139.377239}, "trend_signal": 1, "fair_value": 170.393946, "relative_strength": 9.930876, "rate_of_change": -0.00881738175365114, "market_dynamics": 1.183529, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 163.70107, "high": 168.098406, "low": 160.303115, "close": 167.698654, "volume": 2920028}, "trend_line": 138.571434, "activity_lines": {"activity_5": 164.500584, "activity_10": 156.334609, "activity_20": 144.9543, "activity_30": 141.258207}, "trend_signal": 1, "fair_value": 170.038702, "relative_strength": 12.117986, "rate_of_change": 0.020052163631057496, "market_dynamics": 1.174088, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.899139, "high": 176.293453, "low": 162.901553, "close": 171.896103, "volume": 9184104}, "trend_line": 139.498518, "activity_lines": {"activity_5": 167.458792, "activity_10": 160.710145, "activity_20": 148.073367, "activity_30": 143.408186}, "trend_signal": 1, "fair_value": 169.80631, "relative_strength": 13.908217, "rate_of_change": 0.669029664512225, "market_dynamics": 1.297248, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.896112, "high": 175.693825, "low": 169.89732, "close": 172.895508, "volume": 1345056}, "trend_line": 140.605463, "activity_lines": {"activity_5": 169.817367, "activity_10": 164.500581, "activity_20": 151.073458, "activity_30": 145.56283}, "trend_signal": 1, "fair_value": 169.911658, "relative_strength": 14.088916, "rate_of_change": 0.7935173906291938, "market_dynamics": 1.284028, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.295862, "high": 174.294656, "low": 167.898528, "close": 171.696228, "volume": 2287026}, "trend_line": 141.952205, "activity_lines": {"activity_5": 170.963339, "activity_10": 167.084474, "activity_20": 153.735659, "activity_30": 147.568686}, "trend_signal": 1, "fair_value": 170.089914, "relative_strength": 13.95514, "rate_of_change": 0.9578162692014366, "market_dynamics": 1.294648, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.095981, "high": 176.893087, "low": 156.905167, "close": 159.303711, "volume": 4450746}, "trend_line": 142.259704, "activity_lines": {"activity_5": 167.56539, "activity_10": 166.513907, "activity_20": 155.073896, "activity_30": 148.688138}, "trend_signal": 1, "fair_value": 170.177216, "relative_strength": 5.329977, "rate_of_change": 0.21662150299109978, "market_dynamics": 1.210057, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.905164, "high": 159.303708, "low": 149.109876, "close": 149.509644, "volume": 3220816}, "trend_line": 142.393942, "activity_lines": {"activity_5": 161.169258, "activity_10": 163.846429, "activity_20": 155.401318, "activity_30": 149.155876}, "trend_signal": 1, "fair_value": 170.135853, "relative_strength": -1.242222, "rate_of_change": 0.09436122543880066, "market_dynamics": 0.82806, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.9094, "high": 151.908189, "low": 145.312178, "close": 145.51207, "volume": 1637739}, "trend_line": 142.520532, "activity_lines": {"activity_5": 154.653202, "activity_10": 160.477558, "activity_20": 155.302331, "activity_30": 149.357046}, "trend_signal": 1, "fair_value": 170.06119, "relative_strength": -5.004843, "rate_of_change": 0.08890125395924013, "market_dynamics": 0.477713, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.312171, "high": 148.110483, "low": 141.914233, "close": 143.913025, "volume": 2804686}, "trend_line": 142.873653, "activity_lines": {"activity_5": 149.363066, "activity_10": 157.04327, "activity_20": 155.027259, "activity_30": 149.446884}, "trend_signal": 1, "fair_value": 169.890564, "relative_strength": -6.397317, "rate_of_change": 0.24776851099600677, "market_dynamics": 0.079478, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.713757, "high": 151.708316, "low": 141.314598, "close": 151.308548, "volume": 2865204}, "trend_line": 143.453302, "activity_lines": {"activity_5": 148.47027, "activity_10": 155.258893, "activity_20": 155.350873, "activity_30": 149.991071}, "trend_signal": 1, "fair_value": 169.759669, "relative_strength": -2.754581, "rate_of_change": 0.4057074119887014, "market_dynamics": -0.247911, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.910606, "high": 152.108067, "low": 140.698958, "close": 142.51387, "volume": 2492449}, "trend_line": 143.839735, "activity_lines": {"activity_5": 146.005093, "activity_10": 152.13351, "activity_20": 154.694127, "activity_30": 149.930462}, "trend_signal": 1, "fair_value": 169.562804, "relative_strength": -7.689105, "rate_of_change": 0.26937895092856246, "market_dynamics": -0.477076, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.912412, "high": 145.312172, "low": 134.972747, "close": 138.971939, "volume": 3898235}, "trend_line": 144.347959, "activity_lines": {"activity_5": 143.478596, "activity_10": 148.742092, "activity_20": 153.5925, "activity_30": 149.616411}, "trend_signal": 0, "fair_value": 169.385717, "relative_strength": -10.053911, "rate_of_change": 0.3533265686286287, "market_dynamics": -0.602857, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.17209, "high": 139.771773, "low": 134.972741, "close": 135.572632, "volume": 1388689}, "trend_line": 144.63627, "activity_lines": {"activity_5": 140.52151, "activity_10": 145.254923, "activity_20": 152.095478, "activity_30": 149.050261}, "trend_signal": 0, "fair_value": 169.252106, "relative_strength": -12.478177, "rate_of_change": 0.19973334018529013, "market_dynamics": -0.771737, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.97274, "high": 142.771179, "low": 134.97274, "close": 142.171295, "volume": 7611365}, "trend_line": 145.17785, "activity_lines": {"activity_5": 140.426607, "activity_10": 143.627937, "activity_20": 151.199039, "activity_30": 148.89123}, "trend_signal": 0, "fair_value": 169.365551, "relative_strength": -9.837493, "rate_of_change": 0.3744427314117063, "market_dynamics": -0.748267, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.971127, "high": 142.971127, "low": 136.172494, "close": 136.972336, "volume": 1012810}, "trend_line": 145.026445, "activity_lines": {"activity_5": 138.714834, "activity_10": 141.614308, "activity_20": 149.694875, "activity_30": 148.361842}, "trend_signal": 0, "fair_value": 169.39448, "relative_strength": -11.602791, "rate_of_change": -0.10428932512777335, "market_dynamics": -0.79282, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.172303, "high": 141.221483, "low": 130.573641, "close": 140.171692, "volume": 3210259}, "trend_line": 144.935048, "activity_lines": {"activity_5": 139.025259, "activity_10": 140.813723, "activity_20": 148.424715, "activity_30": 148.048632}, "trend_signal": 0, "fair_value": 169.303147, "relative_strength": -9.524688, "rate_of_change": -0.06302092008116217, "market_dynamics": -0.783979, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.771375, "high": 143.171091, "low": 133.573034, "close": 137.172302, "volume": 1751915}, "trend_line": 144.84361, "activity_lines": {"activity_5": 138.492034, "activity_10": 139.81565, "activity_20": 146.877197, "activity_30": 147.54781}, "trend_signal": 0, "fair_value": 169.178511, "relative_strength": -11.835477, "rate_of_change": -0.06308895002400135, "market_dynamics": -0.745768, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.172291, "high": 139.771773, "low": 133.772985, "close": 136.572433, "volume": 1854891}, "trend_line": 144.712188, "activity_lines": {"activity_5": 137.878828, "activity_10": 138.932825, "activity_20": 145.337961, "activity_30": 147.014186}, "trend_signal": 0, "fair_value": 169.107617, "relative_strength": -11.241146, "rate_of_change": -0.09073372308244373, "market_dynamics": -0.900666, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.372451, "high": 143.171082, "low": 134.572827, "close": 142.571213, "volume": 1796653}, "trend_line": 145.407014, "activity_lines": {"activity_5": 139.198562, "activity_10": 139.303226, "activity_20": 144.471619, "activity_30": 146.876058}, "trend_signal": 0, "fair_value": 169.178195, "relative_strength": -7.696175, "rate_of_change": 0.48014338640226084, "market_dynamics": -0.822167, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.571422, "high": 147.370242, "low": 139.571829, "close": 145.570618, "volume": 2895008}, "trend_line": 146.215145, "activity_lines": {"activity_5": 141.491436, "activity_10": 140.24337, "activity_20": 143.977275, "activity_30": 146.886613}, "trend_signal": 0, "fair_value": 169.040208, "relative_strength": -7.519738, "rate_of_change": 0.5557716768738563, "market_dynamics": -0.670025, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.970729, "high": 146.170483, "low": 139.171894, "close": 140.171692, "volume": 2007361}, "trend_line": 146.889951, "activity_lines": {"activity_5": 141.411449, "activity_10": 140.306217, "activity_20": 143.06365, "activity_30": 146.496713}, "trend_signal": 0, "fair_value": 168.83306, "relative_strength": -10.026429, "rate_of_change": 0.4615158026208499, "market_dynamics": -0.515772, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.171891, "high": 143.970937, "low": 136.152506, "close": 138.771988, "volume": 1992879}, "trend_line": 147.384847, "activity_lines": {"activity_5": 140.864895, "activity_10": 140.157157, "activity_20": 142.126861, "activity_30": 145.972974}, "trend_signal": 0, "fair_value": 168.702682, "relative_strength": -9.928632, "rate_of_change": 0.336916172025962, "market_dynamics": -0.348124, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.372055, "high": 152.169264, "low": 136.172504, "close": 151.369431, "volume": 3611808}, "trend_line": 148.106442, "activity_lines": {"activity_5": 144.410842, "activity_10": 142.302177, "activity_20": 142.527574, "activity_30": 146.230043}, "trend_signal": 0, "fair_value": 168.576912, "relative_strength": -4.252421, "rate_of_change": 0.4895991784012771, "market_dynamics": -0.013534, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.569206, "high": 155.794553, "low": 146.970328, "close": 149.569809, "volume": 2583175}, "trend_line": 149.141156, "activity_lines": {"activity_5": 146.370449, "activity_10": 143.832779, "activity_20": 142.85464, "activity_30": 146.324454}, "trend_signal": 0, "fair_value": 168.307154, "relative_strength": -5.533089, "rate_of_change": 0.698628625485452, "market_dynamics": 0.11411, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.969509, "high": 150.969509, "low": 139.171898, "close": 140.571625, "volume": 2275694}, "trend_line": 149.756004, "activity_lines": {"activity_5": 144.864088, "activity_10": 143.592829, "activity_20": 142.435812, "activity_30": 145.771581}, "trend_signal": 0, "fair_value": 167.87094, "relative_strength": -10.546401, "rate_of_change": 0.41225910841135965, "market_dynamics": 0.223355, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.971744, "high": 143.970933, "low": 137.772177, "close": 140.371643, "volume": 1629828}, "trend_line": 149.704585, "activity_lines": {"activity_5": 143.624333, "activity_10": 143.251077, "activity_20": 142.14615, "activity_30": 145.166139}, "trend_signal": 0, "fair_value": 167.457758, "relative_strength": -10.517061, "rate_of_change": -0.03433518431753925, "market_dynamics": 0.309159, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.971738, "high": 140.571623, "low": 134.172909, "close": 136.572433, "volume": 2849818}, "trend_line": 149.226706, "activity_lines": {"activity_5": 141.104844, "activity_10": 142.214923, "activity_20": 141.584811, "activity_30": 144.318903}, "trend_signal": 0, "fair_value": 166.972872, "relative_strength": -11.324583, "rate_of_change": -0.3192146720155575, "market_dynamics": 0.153825, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.972134, "high": 151.769352, "low": 135.372653, "close": 139.771774, "volume": 5757585}, "trend_line": 148.622279, "activity_lines": {"activity_5": 139.798439, "activity_10": 141.771375, "activity_20": 141.389777, "activity_30": 143.708907}, "trend_signal": 0, "fair_value": 166.599356, "relative_strength": -10.537734, "rate_of_change": -0.4050394304086665, "market_dynamics": 0.163483, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.971946, "high": 149.969724, "low": 137.772189, "close": 148.370041, "volume": 3938767}, "trend_line": 148.211185, "activity_lines": {"activity_5": 142.131301, "activity_10": 142.832979, "activity_20": 142.040961, "activity_30": 143.692634}, "trend_signal": 0, "fair_value": 166.331505, "relative_strength": -4.261132, "rate_of_change": -0.27660321370794716, "market_dynamics": 0.343935, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.769758, "high": 149.969719, "low": 138.940002, "close": 143.600006, "volume": 3536930}, "trend_line": 147.481185, "activity_lines": {"activity_5": 142.954135, "activity_10": 142.92187, "activity_20": 142.216631, "activity_30": 143.395139}, "trend_signal": 0, "fair_value": 166.04953, "relative_strength": -6.9216, "rate_of_change": -0.49254042466497366, "market_dynamics": 0.448142, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.199997, "high": 144.399994, "low": 138.199997, "close": 139.399994, "volume": 2882660}, "trend_line": 146.684475, "activity_lines": {"activity_5": 142.175073, "activity_10": 142.282951, "activity_20": 142.029008, "activity_30": 142.873771}, "trend_signal": 0, "fair_value": 165.659356, "relative_strength": -11.656017, "rate_of_change": -0.5402112818662385, "market_dynamics": 0.449965, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.0, "high": 142.600006, "low": 138.0, "close": 139.600006, "volume": 783156}, "trend_line": 145.747854, "activity_lines": {"activity_5": 141.527459, "activity_10": 141.69443, "activity_20": 141.875262, "activity_30": 142.416709}, "trend_signal": 0, "fair_value": 165.216707, "relative_strength": -11.044299, "rate_of_change": -0.6385276969495255, "market_dynamics": 0.266353, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.199997, "high": 142.600006, "low": 137.380005, "close": 139.600006, "volume": 3843105}, "trend_line": 144.671317, "activity_lines": {"activity_5": 140.678006, "activity_10": 141.090854, "activity_20": 141.718524, "activity_30": 142.020074}, "trend_signal": 0, "fair_value": 164.716462, "relative_strength": -11.56075, "rate_of_change": -0.7386297433923122, "market_dynamics": 0.043287, "expectation": {"probability": 49.8103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.0, "high": 146.800003, "low": 139.0, "close": 146.800003, "volume": 2203962}, "trend_line": 143.801467, "activity_lines": {"activity_5": 142.240003, "activity_10": 142.010357, "activity_20": 142.228323, "activity_30": 142.157408}, "trend_signal": 0, "fair_value": 164.501716, "relative_strength": -8.537633, "rate_of_change": -0.6012594742605305, "market_dynamics": -0.006479, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.600006, "high": 148.800003, "low": 141.128006, "close": 144.800003, "volume": 1647278}, "trend_line": 142.904926, "activity_lines": {"activity_5": 143.240003, "activity_10": 142.616584, "activity_20": 142.525604, "activity_30": 142.22183}, "trend_signal": 0, "fair_value": 164.264551, "relative_strength": -10.675376, "rate_of_change": -0.6234574783580014, "market_dynamics": 0.040847, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.199997, "high": 149.0, "low": 140.759995, "close": 148.600006, "volume": 1795633}, "trend_line": 142.548136, "activity_lines": {"activity_5": 145.426671, "activity_10": 143.836842, "activity_20": 143.147515, "activity_30": 142.589254}, "trend_signal": 1, "fair_value": 163.924392, "relative_strength": -7.482671, "rate_of_change": -0.2496694900496219, "market_dynamics": 0.342327, "expectation": {"probability": 39.9121, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.0, "high": 153.199997, "low": 145.800003, "close": 150.199997, "volume": 2025400}, "trend_line": 142.571148, "activity_lines": {"activity_5": 147.533335, "activity_10": 145.1984, "activity_20": 143.881672, "activity_30": 143.082923}, "trend_signal": 1, "fair_value": 163.521534, "relative_strength": -7.035937, "rate_of_change": 0.01614331877338211, "market_dynamics": 0.550752, "expectation": {"probability": 39.833, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.0, "high": 154.800003, "low": 147.600006, "close": 150.0, "volume": 1876167}, "trend_line": 142.720745, "activity_lines": {"activity_5": 148.866668, "activity_10": 146.275821, "activity_20": 144.534745, "activity_30": 143.562204}, "trend_signal": 1, "fair_value": 163.150671, "relative_strength": -8.250617, "rate_of_change": 0.10492796200252241, "market_dynamics": 0.692782, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.199997, "high": 157.0, "low": 146.399994, "close": 152.800003, "volume": 2491440}, "trend_line": 143.016978, "activity_lines": {"activity_5": 150.440001, "activity_10": 147.676366, "activity_20": 145.390544, "activity_30": 144.212478}, "trend_signal": 1, "fair_value": 162.746561, "relative_strength": -7.065117, "rate_of_change": 0.20756127639328179, "market_dynamics": 0.970577, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.399994, "high": 153.199997, "low": 146.199997, "close": 147.600006, "volume": 1185576}, "trend_line": 142.89336, "activity_lines": {"activity_5": 149.880003, "activity_10": 148.050912, "activity_20": 145.702396, "activity_30": 144.508157}, "trend_signal": 1, "fair_value": 162.382073, "relative_strength": -11.988306, "rate_of_change": -0.08643589154847989, "market_dynamics": 0.912139, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.600006, "high": 149.199997, "low": 144.800003, "close": 148.399994, "volume": 1270781}, "trend_line": 143.089564, "activity_lines": {"activity_5": 149.4, "activity_10": 148.498183, "activity_20": 146.080774, "activity_30": 144.863424}, "trend_signal": 1, "fair_value": 162.036792, "relative_strength": -13.302627, "rate_of_change": 0.13730798967845287, "market_dynamics": 0.949803, "expectation": {"probability": 40.9533, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.600006, "high": 142.800003, "low": 134.199997, "close": 136.0, "volume": 2133170}, "trend_line": 142.990499, "activity_lines": {"activity_5": 144.8, "activity_10": 146.527274, "activity_20": 145.239018, "activity_30": 144.406033}, "trend_signal": 1, "fair_value": 161.690099, "relative_strength": -15.443489, "rate_of_change": -0.06923286173406466, "market_dynamics": 0.585746, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.399994, "high": 138.600006, "low": 128.399994, "close": 128.800003, "volume": 1531883}, "trend_line": 142.764745, "activity_lines": {"activity_5": 138.746667, "activity_10": 143.312728, "activity_20": 143.724748, "activity_30": 143.490517}, "trend_signal": 0, "fair_value": 161.405406, "relative_strength": -17.05917, "rate_of_change": -0.1578804197333383, "market_dynamics": -0.077048, "expectation": {"probability": 49.2735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.0, "high": 132.0, "low": 123.800003, "close": 127.599998, "volume": 1647144}, "trend_line": 142.279035, "activity_lines": {"activity_5": 133.706666, "activity_10": 140.076364, "activity_20": 142.203666, "activity_30": 142.512146}, "trend_signal": 0, "fair_value": 161.12006, "relative_strength": -18.082725, "rate_of_change": -0.340217047282935, "market_dynamics": -0.599587, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.800003, "high": 134.0, "low": 125.0, "close": 131.600006, "volume": 2076783}, "trend_line": 142.099958, "activity_lines": {"activity_5": 131.680002, "activity_10": 137.916365, "activity_20": 141.168154, "activity_30": 141.823177}, "trend_signal": 0, "fair_value": 160.844997, "relative_strength": -19.074513, "rate_of_change": -0.12586323768642838, "market_dynamics": -1.06394, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.399994, "high": 140.0, "low": 130.199997, "close": 135.800003, "volume": 2817071}, "trend_line": 141.954235, "activity_lines": {"activity_5": 132.120003, "activity_10": 136.760002, "activity_20": 140.575364, "activity_30": 141.416728}, "trend_signal": 0, "fair_value": 160.644213, "relative_strength": -17.591653, "rate_of_change": -0.10254964325884981, "market_dynamics": -1.003494, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.800003, "high": 139.199997, "low": 133.399994, "close": 138.800003, "volume": 4182299}, "trend_line": 142.008491, "activity_lines": {"activity_5": 134.400003, "activity_10": 136.38182, "activity_20": 140.290058, "activity_30": 141.213229}, "trend_signal": 0, "fair_value": 160.420423, "relative_strength": -16.059723, "rate_of_change": 0.03822076882734846, "market_dynamics": -0.684267, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.199997, "high": 143.399994, "low": 132.800003, "close": 134.199997, "volume": 3059418}, "trend_line": 141.92941, "activity_lines": {"activity_5": 134.960001, "activity_10": 135.374547, "activity_20": 139.556049, "activity_30": 140.709455}, "trend_signal": 0, "fair_value": 159.954679, "relative_strength": -16.146858, "rate_of_change": -0.05568751519231493, "market_dynamics": -0.479516, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.399994, "high": 151.600006, "low": 132.0, "close": 149.0, "volume": 5142881}, "trend_line": 142.143703, "activity_lines": {"activity_5": 140.093334, "activity_10": 137.345455, "activity_20": 140.258097, "activity_30": 141.165622}, "trend_signal": 0, "fair_value": 159.564607, "relative_strength": -6.347406, "rate_of_change": 0.1509856202460067, "market_dynamics": -0.106986, "expectation": {"probability": 47.2935, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.600006, "high": 157.600006, "low": 147.199997, "close": 157.399994, "volume": 4837666}, "trend_line": 142.538015, "activity_lines": {"activity_5": 146.599998, "activity_10": 140.912727, "activity_20": 141.757143, "activity_30": 142.149899}, "trend_signal": 0, "fair_value": 159.261659, "relative_strength": 0.57326, "rate_of_change": 0.27740377637412017, "market_dynamics": 0.245196, "expectation": {"probability": 46.2886, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.600006, "high": 162.600006, "low": 152.029999, "close": 161.199997, "volume": 8214063}, "trend_line": 143.238959, "activity_lines": {"activity_5": 152.653331, "activity_10": 144.992726, "activity_20": 143.552381, "activity_30": 143.353898}, "trend_signal": 1, "fair_value": 159.024028, "relative_strength": 3.770263, "rate_of_change": 0.4917593387279826, "market_dynamics": 0.572771, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.0, "high": 169.0, "low": 158.800003, "close": 167.199997, "volume": 2212268}, "trend_line": 144.186559, "activity_lines": {"activity_5": 159.01333, "activity_10": 149.930908, "activity_20": 145.815238, "activity_30": 144.899772}, "trend_signal": 1, "fair_value": 158.817819, "relative_strength": 5.256212, "rate_of_change": 0.6615518617389521, "market_dynamics": 0.97397, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.600006, "high": 174.800003, "low": 167.199997, "close": 174.199997, "volume": 4043850}, "trend_line": 144.947578, "activity_lines": {"activity_5": 165.81333, "activity_10": 155.574544, "activity_20": 148.613333, "activity_30": 146.836122}, "trend_signal": 1, "fair_value": 158.650722, "relative_strength": 10.54301, "rate_of_change": 0.527801624005747, "market_dynamics": 1.185003, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 181.0, "high": 182.8, "low": 178.8, "close": 179.0, "volume": 615105}, "trend_line": 145.928585, "activity_lines": {"activity_5": 171.546664, "activity_10": 161.265453, "activity_20": 151.703809, "activity_30": 149.033053}, "trend_signal": 1, "fair_value": 158.449119, "relative_strength": 14.309285, "rate_of_change": 0.6768012363752676, "market_dynamics": 1.217636, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 187.6, "high": 194.8, "low": 187.6, "close": 190.4, "volume": 716214}, "trend_line": 147.58953, "activity_lines": {"activity_5": 179.079999, "activity_10": 168.094544, "activity_20": 155.726666, "activity_30": 151.902176}, "trend_signal": 1, "fair_value": 158.384588, "relative_strength": 20.580998, "rate_of_change": 1.1381903004130398, "market_dynamics": 1.205268, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 188.0, "high": 188.0, "low": 179.4, "close": 179.8, "volume": 802157}, "trend_line": 148.903809, "activity_lines": {"activity_5": 180.879999, "activity_10": 171.927271, "activity_20": 158.522856, "activity_30": 153.980271}, "trend_signal": 1, "fair_value": 158.279627, "relative_strength": 15.380594, "rate_of_change": 0.890496094133506, "market_dynamics": 1.190019, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 214.5, "high": 220.0, "low": 210.0, "close": 218.5, "volume": 1676330}, "trend_line": 151.634728, "activity_lines": {"activity_5": 194.34, "activity_10": 181.996362, "activity_20": 164.85619, "activity_30": 158.470348}, "trend_signal": 1, "fair_value": 158.323548, "relative_strength": 38.06762, "rate_of_change": 1.8340155422081919, "market_dynamics": 1.174122, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 235.0, "high": 238.0, "low": 233.425, "close": 237.0, "volume": 491179}, "trend_line": 154.875669, "activity_lines": {"activity_5": 210.546667, "activity_10": 193.979999, "activity_20": 172.62619, "activity_30": 163.977785}, "trend_signal": 1, "fair_value": 158.463021, "relative_strength": 46.594285, "rate_of_change": 2.1373342655384273, "market_dynamics": 1.218191, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 231.5748, "high": 232.0624, "low": 226.6996, "close": 229.6247, "volume": 480167}, "trend_line": 157.584157, "activity_lines": {"activity_5": 220.108233, "activity_10": 202.753581, "activity_20": 179.279495, "activity_30": 168.800303}, "trend_signal": 1, "fair_value": 158.571856, "relative_strength": 43.591776, "rate_of_change": 1.748814398987369, "market_dynamics": 1.23161, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 238.887744, "high": 238.887744, "low": 231.087328, "close": 233.524958, "volume": 408600}, "trend_line": 160.581656, "activity_lines": {"activity_5": 227.594906, "activity_10": 210.770397, "activity_20": 185.938421, "activity_30": 173.69971}, "trend_signal": 1, "fair_value": 158.659614, "relative_strength": 43.567363, "rate_of_change": 1.9021575880879982, "market_dynamics": 1.301965, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 231.57485, "high": 231.57485, "low": 224.749486, "close": 230.112272, "volume": 229454}, "trend_line": 163.605398, "activity_lines": {"activity_5": 231.069019, "activity_10": 216.782635, "activity_20": 191.863163, "activity_30": 178.185556}, "trend_signal": 1, "fair_value": 158.748535, "relative_strength": 38.735946, "rate_of_change": 1.8829934099072927, "market_dynamics": 1.260998, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 231.087329, "high": 241.812903, "low": 230.112277, "close": 236.937643, "volume": 2970471}, "trend_line": 166.849986, "activity_lines": {"activity_5": 233.464105, "activity_10": 222.782899, "activity_20": 198.048834, "activity_30": 182.916668}, "trend_signal": 1, "fair_value": 158.844091, "relative_strength": 40.20785, "rate_of_change": 1.983179063566101, "market_dynamics": 1.316882, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 236.937643, "high": 240.837852, "low": 232.549905, "close": 239.8628, "volume": 20869484}, "trend_line": 170.192079, "activity_lines": {"activity_5": 235.605067, "activity_10": 228.047052, "activity_20": 204.032436, "activity_30": 187.627172}, "trend_signal": 1, "fair_value": 159.067191, "relative_strength": 40.417058, "rate_of_change": 2.0030526103849993, "market_dynamics": 1.407548, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 240.837846, "high": 243.763002, "low": 232.0, "close": 237.5, "volume": 3389957}, "trend_line": 173.215413, "activity_lines": {"activity_5": 236.767575, "activity_10": 231.687736, "activity_20": 209.262139, "activity_30": 191.969619}, "trend_signal": 1, "fair_value": 159.363671, "relative_strength": 39.817594, "rate_of_change": 1.7764246243210915, "market_dynamics": 1.404937, "expectation": {"probability": 55.3213, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 238.5, "high": 238.5, "low": 228.5, "close": 232.5, "volume": 10228281}, "trend_line": 176.138746, "activity_lines": {"activity_5": 235.738397, "activity_10": 233.355693, "activity_20": 213.492318, "activity_30": 195.794431}, "trend_signal": 1, "fair_value": 159.694039, "relative_strength": 34.938808, "rate_of_change": 1.68768641852904, "market_dynamics": 1.412846, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 233.0, "high": 276.100006, "low": 230.0, "close": 273.5, "volume": 7164479}, "trend_line": 180.302079, "activity_lines": {"activity_5": 248.444216, "activity_10": 241.712741, "activity_20": 221.146783, "activity_30": 202.075802}, "trend_signal": 1, "fair_value": 160.292348, "relative_strength": 56.727153, "rate_of_change": 2.3636667652896737, "market_dynamics": 1.368122, "expectation": {"probability": 52.1306, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [183.159761, 183.559252, 191.748509, 200.73672, 202.933822, 197.840529, 185.756374, 189.751125, 193.546159, 199.43843, 219.711819, 221.709206, 238.886669, 229.898478, 190.749812, 193.745877, 192.776611, 202.565274, 199.069309, 187.183065, 176.795119, 175.896172, 173.59881, 176.69523, 180.191194, 186.98331, 199.968254, 158.815944, 164.809014, 158.815939, 158.71605, 160.414094, 153.821736, 154.021506, 148.827539, 150.825218, 151.824074, 154.021506, 146.230532, 151.824048, 153.022654, 148.827534, 137.840272, 137.840277, 141.03654, 149.826362, 145.23169, 146.030762, 153.821746, 140.437259, 141.285878, 138.887816, 141.885401, 147.88054, 144.882948, 148.480062, 152.876514, 153.875695, 147.480856, 148.879738, 145.882163, 164.866823, 167.264889, 143.883771, 138.887816, 130.494598, 151.877312, 145.882137, 139.915447, 134.91846, 134.318807, 131.92027, 124.124977, 126.923293, 125.124377, 141.114717, 142.613807, 139.915447, 138.716157, 124.124985, 121.926306, 118.728245, 123.925107, 128.522327, 116.529566, 119.927524, 141.714355, 152.307954, 158.30432, 162.701661, 163.900949, 163.70107, 166.899139, 171.896112, 172.295862, 172.095981, 156.905164, 149.9094, 145.312171, 142.713757, 147.910606, 144.912412, 138.17209, 134.97274, 142.971127, 137.172303, 141.771375, 137.172291, 136.372451, 141.571422, 144.970729, 139.171891, 138.372055, 152.569206, 150.969509, 139.971744, 139.971738, 137.972134, 138.971946, 149.769758, 143.199997, 139.0, 139.199997, 140.0, 147.600006, 147.199997, 148.0, 149.0, 151.199997, 149.399994, 147.600006, 139.600006, 136.399994, 128.0, 126.800003, 132.399994, 135.800003, 137.199997, 136.399994, 148.600006, 156.600006, 162.0, 167.600006, 181.0, 187.6, 188.0, 214.5, 235.0, 231.5748, 238.887744, 231.57485, 231.087329, 236.937643, 240.837846, 238.5, 233.0], "highs": [185.756365, 195.243915, 198.739341, 207.86737, 206.728848, 202.534369, 220.311042, 195.743273, 197.540906, 223.107381, 224.705268, 236.489842, 244.47934, 235.491149, 194.744575, 200.367801, 205.345019, 204.76272, 201.236795, 188.88111, 179.791647, 177.294546, 179.791642, 182.588397, 189.380552, 211.754612, 205.561778, 168.804378, 166.806699, 158.915839, 163.410642, 161.812467, 159.41526, 156.218956, 156.818282, 155.768495, 154.620818, 154.620817, 154.221278, 155.419899, 155.819416, 151.754136, 143.433788, 143.633545, 153.821751, 150.825205, 151.824082, 154.618827, 156.218962, 147.329269, 143.284264, 144.283452, 147.88054, 148.87973, 151.277788, 153.076331, 153.875691, 153.875695, 149.679077, 153.875689, 163.667786, 169.662962, 168.064228, 148.280213, 144.283441, 152.87649, 154.675055, 149.109884, 141.914239, 134.91846, 134.718574, 133.519314, 129.921481, 128.722209, 153.507223, 146.171654, 145.112297, 143.113512, 141.514469, 125.124381, 123.02564, 124.724621, 132.373001, 129.321838, 123.52534, 143.713146, 153.107466, 158.704091, 163.301301, 167.498777, 167.099013, 168.098406, 176.293453, 175.693825, 174.294656, 176.893087, 159.303708, 151.908189, 148.110483, 151.708316, 152.108067, 145.312172, 139.771773, 142.771179, 142.971127, 141.221483, 143.171091, 139.771773, 143.171082, 147.370242, 146.170483, 143.970937, 152.169264, 155.794553, 150.969509, 143.970933, 140.571623, 151.769352, 149.969724, 149.969719, 144.399994, 142.600006, 142.600006, 146.800003, 148.800003, 149.0, 153.199997, 154.800003, 157.0, 153.199997, 149.199997, 142.800003, 138.600006, 132.0, 134.0, 140.0, 139.199997, 143.399994, 151.600006, 157.600006, 162.600006, 169.0, 174.800003, 182.8, 194.8, 188.0, 220.0, 238.0, 232.0624, 238.887744, 231.57485, 241.812903, 240.837852, 243.763002, 238.5, 276.100006], "lows": [180.263566, 183.559252, 191.349039, 190.649943, 192.147979, 181.16238, 180.163703, 185.85624, 187.753751, 196.741969, 213.519942, 217.714445, 226.902403, 176.368684, 183.85886, 191.877654, 190.379395, 197.571058, 183.886898, 175.796276, 169.803227, 164.809013, 173.399059, 175.996027, 179.791657, 185.984466, 135.886531, 152.82291, 155.320013, 149.826382, 153.522082, 154.221278, 149.826375, 146.030765, 147.229385, 148.028443, 147.029626, 146.230535, 145.831001, 148.827521, 149.426839, 138.743232, 137.840272, 124.855304, 139.038855, 144.832144, 144.232872, 144.832157, 143.833313, 134.368288, 135.890222, 136.289899, 137.488941, 141.885391, 141.685535, 148.26024, 149.679084, 144.882972, 143.68392, 145.88216, 141.685556, 160.670218, 142.884575, 135.890239, 130.494603, 126.397901, 144.083607, 140.914836, 131.804337, 131.120743, 128.922087, 120.327279, 121.526549, 124.324858, 124.324865, 138.636219, 138.116526, 137.316999, 121.526549, 119.927519, 115.530177, 118.728245, 123.804178, 115.929938, 112.531983, 119.927524, 140.515083, 150.509053, 154.706504, 159.10383, 160.140216, 160.303115, 162.901553, 169.89732, 167.898528, 156.905167, 149.109876, 145.312178, 141.914233, 141.314598, 140.698958, 134.972747, 134.972741, 134.97274, 136.172494, 130.573641, 133.573034, 133.772985, 134.572827, 139.571829, 139.171894, 136.152506, 136.172504, 146.970328, 139.171898, 137.772177, 134.172909, 135.372653, 137.772189, 138.940002, 138.199997, 138.0, 137.380005, 139.0, 141.128006, 140.759995, 145.800003, 147.600006, 146.399994, 146.199997, 144.800003, 134.199997, 128.399994, 123.800003, 125.0, 130.199997, 133.399994, 132.800003, 132.0, 147.199997, 152.029999, 158.800003, 167.199997, 178.8, 187.6, 179.4, 210.0, 233.425, 226.6996, 231.087328, 224.749486, 230.112277, 232.549905, 232.0, 228.5, 230.0], "closes": [183.55925, 192.247849, 196.941696, 202.933838, 198.040253, 183.759003, 189.950867, 193.546158, 197.341171, 219.911575, 221.709198, 233.693497, 228.700043, 191.648636, 194.145355, 192.377075, 201.766174, 199.069321, 184.186539, 176.195816, 174.497787, 174.597656, 177.793961, 181.090134, 186.68364, 200.967117, 155.819427, 165.008774, 158.116776, 158.815948, 160.314224, 155.020355, 154.421066, 147.429153, 151.224762, 149.227051, 151.42453, 146.630081, 153.821747, 153.422211, 149.82637, 139.038879, 140.437271, 140.237473, 151.824066, 145.830994, 144.832184, 153.821747, 143.833313, 140.686356, 139.287476, 141.485718, 146.881348, 141.885391, 150.278595, 149.878922, 153.276169, 149.079575, 148.080368, 148.080368, 163.667786, 166.865219, 144.083603, 139.687164, 131.293945, 150.078766, 145.482498, 141.714355, 133.319412, 133.919067, 130.920883, 123.725227, 126.923286, 125.923897, 141.514481, 142.91362, 139.915436, 140.515091, 121.726433, 121.326675, 119.927521, 123.925102, 129.721603, 118.528366, 122.126183, 141.91423, 150.908798, 157.904572, 160.702881, 165.499985, 163.3013, 167.698654, 171.896103, 172.895508, 171.696228, 159.303711, 149.509644, 145.51207, 143.913025, 151.308548, 142.51387, 138.971939, 135.572632, 142.171295, 136.972336, 140.171692, 137.172302, 136.572433, 142.571213, 145.570618, 140.171692, 138.771988, 151.369431, 149.569809, 140.571625, 140.371643, 136.572433, 139.771774, 148.370041, 143.600006, 139.399994, 139.600006, 139.600006, 146.800003, 144.800003, 148.600006, 150.199997, 150.0, 152.800003, 147.600006, 148.399994, 136.0, 128.800003, 127.599998, 131.600006, 135.800003, 138.800003, 134.199997, 149.0, 157.399994, 161.199997, 167.199997, 174.199997, 179.0, 190.4, 179.8, 218.5, 237.0, 229.6247, 233.524958, 230.112272, 236.937643, 239.8628, 237.5, 232.5, 273.5], "volumes": [4613517, 7764267, 4632241, 3805817, 2403218, 2498485, 9225264, 2312430, 2804493, 3072850, 2690217, 6394645, 2904990, 11517666, 3913840, 7267371, 4309680, 1430462, 2118839, 2482954, 4463086, 5313697, 4487917, 2629644, 5013331, 4758316, 22505150, 6491881, 7358848, 4577529, 7466520, 1832443, 2561154, 3058609, 4221591, 3343767, 6135628, 4975599, 5416614, 3631184, 3168691, 8761180, 4161297, 7300411, 3489061, 3796173, 1237727, 1601725, 1428742, 3110229, 1261394, 1119004, 2483082, 2748714, 1683915, 2186935, 5540488, 1620898, 2587161, 3146603, 3364672, 4097885, 3421751, 4207239, 2052217, 6873215, 1403251, 1083749, 1552380, 525065, 757481, 3596849, 2018957, 2201074, 7753426, 4431992, 3446878, 2303523, 13952294, 2355525, 3256562, 11655049, 2128296, 1867461, 2732507, 8076374, 3029472, 2356176, 1157188, 2770293, 2114153, 2920028, 9184104, 1345056, 2287026, 4450746, 3220816, 1637739, 2804686, 2865204, 2492449, 3898235, 1388689, 7611365, 1012810, 3210259, 1751915, 1854891, 1796653, 2895008, 2007361, 1992879, 3611808, 2583175, 2275694, 1629828, 2849818, 5757585, 3938767, 3536930, 2882660, 783156, 3843105, 2203962, 1647278, 1795633, 2025400, 1876167, 2491440, 1185576, 1270781, 2133170, 1531883, 1647144, 2076783, 2817071, 4182299, 3059418, 5142881, 4837666, 8214063, 2212268, 4043850, 615105, 716214, 802157, 1676330, 491179, 480167, 408600, 229454, 2970471, 20869484, 3389957, 10228281, 7164479], "sma": {"5": [null, null, null, null, 194.7446, 194.7845, 194.3251, 193.646, 192.5275, 196.9018, 204.4918, 213.2403, 220.2711, 219.1326, 213.9793, 208.1129, 201.7275, 195.8013, 194.3089, 190.719, 187.1431, 181.7094, 177.4544, 176.8351, 178.9326, 184.2265, 180.4709, 177.9138, 173.3191, 167.7456, 159.615, 159.4552, 157.3377, 155.2001, 153.6819, 151.4645, 150.7453, 149.1871, 150.4656, 150.9051, 151.025, 148.5479, 147.3093, 144.5924, 144.2728, 143.4737, 144.6324, 147.3093, 148.0285, 145.8009, 144.4922, 143.8229, 142.4348, 142.0453, 143.9637, 146.082, 148.4401, 148.8797, 150.1187, 149.6791, 152.4369, 155.1547, 154.1555, 152.4768, 149.1195, 146.4017, 142.1252, 141.6513, 140.3778, 140.9028, 137.0712, 132.7198, 129.7616, 128.2825, 129.8016, 132.2001, 135.4381, 138.1565, 137.317, 133.2795, 128.6822, 125.4842, 123.3255, 122.6859, 122.8458, 127.2431, 132.6398, 138.2764, 146.7113, 155.3861, 159.6635, 163.0215, 165.8198, 168.2583, 169.4976, 168.698, 165.0602, 159.7834, 153.9869, 149.9094, 146.5514, 144.4439, 142.456, 142.1077, 139.2404, 138.772, 138.4121, 138.612, 138.692, 140.4117, 140.4117, 140.7316, 143.691, 145.0907, 144.0909, 144.1309, 143.691, 141.3715, 141.1315, 141.7372, 141.5428, 142.1484, 142.114, 141.8, 142.04, 143.88, 146.0, 148.08, 149.28, 149.84, 149.8, 146.96, 142.72, 137.68, 134.48, 131.96, 132.52, 133.6, 137.88, 143.04, 148.12, 153.8, 161.8, 167.8, 174.4, 178.12, 188.38, 200.94, 211.0649, 219.6899, 229.7524, 233.4399, 234.0125, 235.5875, 235.3825, 244.0601], "10": [202.698885, 200.399445, 198.82896, 197.138883, 195.318849, 191.491655, 189.980828, 190.210527, 191.848378, 195.823166, 199.638161, 203.782726, 206.95856, 205.83004, 205.44055, 206.302358, 207.483888, 208.036205, 206.720741, 202.349165, 197.628024, 191.71844, 186.627832, 185.571982, 184.82581, 185.684815, 181.09014, 177.684085, 175.077109, 173.339122, 171.920766, 169.963036, 167.625746, 164.259648, 160.71376, 155.539754, 155.100264, 153.262395, 152.832892, 152.293518, 151.244733, 149.646585, 148.248206, 147.529038, 147.588968, 147.249362, 146.590128, 147.309294, 146.310451, 145.036865, 143.982976, 144.22766, 144.872068, 145.036859, 144.882312, 145.287105, 146.131504, 145.657286, 146.081992, 146.821393, 149.259424, 151.797374, 151.5176, 151.297777, 149.399312, 149.419296, 148.639929, 147.903407, 146.427312, 145.011182, 141.736491, 137.422492, 135.70646, 134.330134, 135.352187, 134.635673, 134.078966, 133.95904, 132.799742, 131.540503, 130.441167, 130.461154, 130.740986, 130.001433, 128.062603, 127.962664, 129.062, 130.800948, 134.698593, 139.115924, 143.453302, 147.830657, 152.048107, 157.484821, 162.441826, 164.180774, 164.040859, 162.801608, 161.122623, 159.703479, 157.624736, 154.752065, 151.119718, 148.047296, 144.574907, 142.661705, 141.427971, 140.534007, 140.399826, 139.826033, 139.591815, 139.57182, 141.1515, 141.891351, 142.25128, 142.271275, 142.211289, 142.531223, 143.111105, 142.914044, 142.836874, 142.919676, 141.742734, 141.465753, 141.888591, 142.711427, 144.074184, 145.097006, 145.540002, 145.940002, 146.840002, 146.480002, 145.400002, 143.480001, 142.160001, 140.880001, 139.740002, 138.160001, 137.780001, 138.76, 140.04, 143.16, 147.699999, 152.839999, 158.719999, 163.119999, 171.089998, 181.369999, 189.432469, 197.044965, 203.936192, 210.909957, 217.476237, 223.326237, 227.536237, 236.906237], "20": [203.250067, 202.51965, 201.874176, 201.787877, 201.776368, 200.995888, 200.480075, 199.634873, 199.478591, 200.665473, 201.168523, 202.091085, 202.89376, 201.484461, 200.3797, 198.897006, 198.732358, 199.123366, 199.28456, 199.086166, 198.633093, 197.750583, 196.793196, 195.701011, 195.13318, 195.993586, 194.287014, 192.860145, 190.898925, 187.844144, 184.774395, 180.840738, 177.126789, 174.915815, 172.769785, 170.612284, 168.095202, 165.47324, 163.955, 162.81632, 161.582749, 159.80481, 157.936976, 155.894343, 154.151364, 151.394558, 150.845196, 150.285844, 149.571671, 148.665192, 147.613854, 146.937122, 146.560137, 146.282948, 146.23564, 146.268234, 146.360816, 146.48329, 146.196221, 145.929129, 146.6212, 148.012517, 148.194834, 148.167318, 147.140812, 147.353201, 147.385716, 146.780347, 146.254652, 145.916287, 145.497958, 144.609933, 143.61203, 142.813955, 142.37575, 142.027484, 141.359448, 140.931224, 139.613527, 138.275842, 136.088829, 133.941823, 133.223723, 132.165783, 131.707395, 131.299168, 131.570483, 132.379994, 133.749168, 135.328214, 136.947234, 139.145906, 141.394547, 143.743127, 145.252214, 146.071719, 146.551429, 146.801278, 147.910608, 149.409702, 150.539019, 151.291361, 151.583912, 152.766059, 153.508366, 153.42124, 152.734415, 151.667808, 150.761224, 149.764756, 148.608276, 147.161942, 146.135609, 144.969324, 143.413094, 142.46649, 141.81963, 141.532615, 141.755466, 141.370039, 141.214345, 141.245748, 141.447117, 141.678552, 142.069936, 142.491351, 143.142736, 143.814114, 144.325554, 144.427023, 144.838438, 144.699839, 143.571368, 142.472877, 142.024296, 141.795714, 141.907093, 141.628504, 141.660002, 142.350001, 143.440001, 144.820001, 146.55, 148.16, 150.44, 152.0, 155.415, 159.765, 163.606235, 167.902482, 171.988096, 177.034978, 182.588118, 188.083118, 193.128118, 200.013118], "30": [198.205817, 197.685596, 197.055611, 197.004734, 196.863948, 196.653113, 197.211071, 197.925479, 198.686521, 200.446166, 202.046098, 202.940675, 203.568971, 203.135265, 202.997762, 202.764711, 202.81468, 202.435317, 201.892641, 201.226704, 199.988357, 198.633537, 197.471784, 196.180301, 195.19507, 194.492942, 192.851619, 191.976939, 191.215409, 190.503818, 189.728984, 188.488067, 187.070713, 185.220557, 183.66004, 182.508975, 181.224764, 179.660895, 178.210247, 175.993935, 173.597841, 170.442687, 167.500595, 165.786889, 164.376179, 162.824643, 160.926844, 159.418591, 158.073484, 156.889835, 155.716158, 154.612427, 153.582006, 152.275182, 151.06168, 149.35874, 149.273965, 148.742992, 148.408445, 148.050592, 148.162378, 148.557206, 148.212624, 147.954558, 147.290197, 147.318588, 147.12052, 146.956663, 146.273251, 145.623147, 144.992964, 144.482509, 144.032042, 143.554923, 143.21127, 143.114025, 142.950133, 142.506578, 141.769682, 141.124359, 140.479027, 139.893673, 139.321682, 138.543114, 137.604701, 137.339211, 137.260299, 137.554465, 137.975216, 138.55587, 138.543653, 138.571434, 139.498518, 140.605463, 141.952205, 142.259704, 142.393942, 142.520532, 142.873653, 143.453302, 143.839735, 144.347959, 144.63627, 145.17785, 145.026445, 144.935048, 144.84361, 144.712188, 145.407014, 146.215145, 146.889951, 147.384847, 148.106442, 149.141156, 149.756004, 149.704585, 149.226706, 148.622279, 148.211185, 147.481185, 146.684475, 145.747854, 144.671317, 143.801467, 142.904926, 142.548136, 142.571148, 142.720745, 143.016978, 142.89336, 143.089564, 142.990499, 142.764745, 142.279035, 142.099958, 141.954235, 142.008491, 141.92941, 142.143703, 142.538015, 143.238959, 144.186559, 144.947578, 145.928585, 147.58953, 148.903809, 151.634728, 154.875669, 157.584157, 160.581656, 163.605398, 166.849986, 170.192079, 173.215413, 176.138746, 180.302079], "50": [193.830354, 194.722673, 196.030285, 196.747032, 197.258101, 197.751061, 198.130288, 198.168172, 197.942573, 198.244244, 198.434135, 199.147199, 199.918106, 199.999314, 199.876879, 199.551356, 199.233915, 199.609294, 199.657069, 199.147689, 198.376727, 197.711591, 196.950645, 196.483245, 196.171641, 196.389302, 196.041448, 195.899345, 195.571482, 195.405357, 195.137417, 194.1007, 192.992098, 191.847485, 190.906571, 189.90374, 188.926888, 187.650486, 186.717585, 185.86255, 184.626114, 183.102046, 181.657861, 180.065918, 178.777588, 177.253589, 176.049049, 175.300501, 174.557914, 173.768367, 172.882932, 171.867689, 170.866482, 169.645513, 168.69028, 168.012679, 167.279185, 166.389853, 165.404637, 163.968013, 162.807185, 161.470619, 159.77829, 158.739061, 157.482033, 156.636066, 155.510393, 154.363293, 153.345951, 152.500416, 151.628878, 150.611429, 149.594016, 148.490691, 147.587308, 146.426238, 146.108158, 145.618284, 144.890478, 144.140692, 143.332958, 142.711053, 142.217064, 141.639048, 141.057076, 140.91082, 140.900505, 141.125995, 141.263618, 141.505173, 141.774672, 142.347867, 142.977044, 143.630205, 144.027648, 144.297102, 144.390652, 144.224458, 144.226052, 144.438496, 144.503024, 144.452748, 144.226574, 144.232292, 143.966167, 143.772022, 143.449945, 143.199802, 143.089619, 143.039424, 142.569502, 142.007638, 142.153354, 142.351007, 142.536561, 142.342418, 142.164217, 142.125365, 142.426378, 142.619997, 142.789579, 143.107074, 143.360609, 143.778131, 143.843841, 143.957569, 144.16326, 144.352959, 144.97443, 145.499897, 146.069346, 146.310844, 146.292412, 146.473845, 146.663321, 146.541037, 146.298861, 145.824769, 145.590712, 145.428712, 145.386686, 145.376713, 145.42279, 145.54488, 145.918956, 146.328881, 147.708689, 149.538447, 151.252681, 152.897009, 154.648977, 156.608291, 158.694094, 160.600668, 162.511222, 165.177788], "200": [231.167728, 231.306238, 231.470211, 231.687083, 231.876494, 231.979732, 232.061554, 232.137409, 232.254187, 232.516739, 232.916972, 233.327246, 233.649702, 233.79139, 233.942569, 234.091392, 234.315093, 234.562222, 234.826718, 235.193921, 235.737444, 236.210136, 236.775377, 237.22641, 237.706907, 238.245853, 238.516162, 238.586005, 238.548561, 238.514613, 238.402361, 238.251669, 238.141875, 238.038024, 238.038947, 237.920142, 237.987907, 237.940916, 237.967793, 238.006639, 237.968646, 237.846786, 237.724936, 237.603084, 237.493274, 237.276682, 237.053101, 236.901403, 236.438385, 235.937187, 235.461417, 234.979179, 234.513944, 234.071115, 233.615384, 233.070362, 232.497433, 231.881075, 231.31459, 230.748105, 230.219652, 229.722151, 228.96858, 228.175569, 227.442848, 226.83398, 226.102368, 225.476618, 224.803906, 224.029441, 223.112789, 222.025479, 221.026487, 219.830455, 218.680453, 217.497541, 216.300635, 215.040885, 213.768997, 212.428269, 211.085534, 209.80768, 208.55382, 207.255965, 205.896289, 204.600637, 203.2063, 201.82699, 200.741005, 199.767795, 198.702783, 197.766504, 196.825275, 195.827938, 194.838574, 193.804209, 192.776748, 191.962774, 191.141803, 190.383751, 189.602678, 188.90866, 188.136783, 187.469737, 186.825586, 186.123599, 185.188106, 184.174781, 183.286238, 182.294956, 181.209683, 180.255112, 179.306653, 178.331234, 177.240975, 176.161691, 175.148227, 174.224599, 173.427782, 172.599131, 171.834297, 171.149292, 170.680818, 170.200449, 169.591336, 169.046125, 168.503926, 168.033569, 167.541289, 167.067913, 166.680359, 166.255751, 165.763213, 165.328536, 164.87195, 164.435366, 164.088619, 163.977314, 164.002872, 164.061449, 164.087638, 164.13784, 164.156186, 164.192546, 164.278422, 164.344434, 164.654855, 165.217485, 165.703311, 166.098838, 166.466322, 166.91285, 167.454359, 167.806376, 168.106443, 168.678387]}, "ema": {"5": [null, null, null, null, 194.7446, 191.0827, 190.7054, 191.6523, 193.5486, 202.3363, 208.7939, 217.0938, 220.9625, 211.1912, 205.5093, 201.1319, 201.3433, 200.5853, 195.1191, 188.8113, 184.0401, 180.8926, 179.8597, 180.2699, 182.4078, 188.5942, 177.6693, 173.4491, 168.3383, 165.1642, 163.5475, 160.7052, 158.6105, 154.8834, 153.6638, 152.1849, 151.9314, 150.1643, 151.3835, 152.063, 151.3175, 147.2246, 144.9622, 143.3873, 146.1995, 146.0767, 145.6619, 148.3818, 146.8656, 144.8059, 142.9664, 142.4728, 143.9423, 143.2567, 145.5973, 147.0245, 149.1084, 149.0988, 148.7593, 148.533, 153.5779, 158.007, 153.3659, 148.8063, 142.9689, 145.3388, 145.3867, 144.1626, 140.5482, 138.3385, 135.866, 131.819, 130.1871, 128.766, 133.0155, 136.3149, 137.5151, 138.5151, 132.9189, 129.0548, 126.0124, 125.3166, 126.7849, 124.0328, 123.3972, 129.5696, 136.6826, 143.7566, 149.4054, 154.7702, 157.6139, 160.9755, 164.6157, 167.3756, 168.8158, 165.6451, 160.2666, 155.3484, 151.5366, 151.4606, 148.4784, 145.3096, 142.0639, 142.0997, 140.3906, 140.3176, 139.2692, 138.3703, 139.7706, 141.7039, 141.1932, 140.3861, 144.0472, 145.8881, 144.1159, 142.8678, 140.7694, 140.4368, 143.0812, 143.2542, 141.9694, 141.1796, 140.6531, 142.7021, 143.4014, 145.1343, 146.8228, 147.8819, 149.5213, 148.8808, 148.7206, 144.4804, 139.2536, 135.3691, 134.1127, 134.6751, 136.0501, 135.4334, 139.9556, 145.7704, 150.9136, 156.3424, 162.2949, 167.8633, 175.3755, 176.8503, 190.7336, 206.1557, 213.9787, 220.4941, 223.7002, 228.1127, 232.0294, 233.8529, 233.4019, 246.768], "10": [null, null, null, null, null, null, null, null, null, 195.8232, 200.5297, 206.5595, 210.5851, 207.1421, 204.779, 202.5241, 202.3863, 201.7832, 198.5838, 194.5133, 190.8741, 187.9147, 186.0746, 185.1683, 185.4438, 188.2663, 182.3668, 179.2108, 175.3755, 172.3647, 170.1737, 167.4186, 165.0554, 161.8506, 159.9186, 157.9747, 156.7838, 154.9376, 154.7348, 154.4961, 153.6471, 150.991, 149.0722, 147.4659, 148.2583, 147.8169, 147.2743, 148.4647, 147.6226, 146.3615, 145.0753, 144.4227, 144.8697, 144.3271, 145.4092, 146.2219, 147.5045, 147.7908, 147.8435, 147.8866, 150.7559, 153.6848, 151.9392, 149.7115, 146.3629, 147.0385, 146.7556, 145.839, 143.5627, 141.8093, 139.8296, 136.9015, 135.0873, 133.4212, 134.8927, 136.3511, 136.9991, 137.6384, 134.7453, 132.3056, 130.055, 128.9405, 129.0825, 127.1636, 126.2477, 129.0961, 133.0621, 137.5789, 141.7833, 146.0954, 149.2237, 152.5828, 156.0943, 159.1491, 161.4304, 161.0437, 158.9466, 156.504, 154.2147, 153.6863, 151.655, 149.349, 146.8442, 145.9946, 144.3542, 143.5937, 142.4262, 141.3619, 141.5817, 142.307, 141.9188, 141.3466, 143.1689, 144.3327, 143.6489, 143.053, 141.8747, 141.4924, 142.7429, 142.8987, 142.2626, 141.7785, 141.3824, 142.3674, 142.8097, 143.8625, 145.0148, 145.9212, 147.1719, 147.2497, 147.4589, 145.3754, 142.3617, 139.6778, 138.2091, 137.7711, 137.9581, 137.2748, 139.4067, 142.6782, 146.0458, 149.892, 154.3117, 158.8004, 164.5458, 167.3193, 176.6249, 187.6022, 195.2426, 202.2031, 207.2775, 212.6702, 217.6143, 221.2299, 223.279, 232.4101], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 199.0862, 196.7444, 194.6352, 193.0313, 191.894, 191.3978, 192.3092, 188.834, 186.5649, 183.8556, 181.4708, 179.4559, 177.1287, 174.9661, 172.3435, 170.3322, 168.3222, 166.7129, 164.8002, 163.7547, 162.7706, 161.5378, 159.3951, 157.5896, 155.937, 155.5453, 154.6201, 153.6879, 153.7007, 152.7609, 151.611, 150.4373, 149.5848, 149.3273, 148.6185, 148.7766, 148.8816, 149.3002, 149.2791, 149.165, 149.0617, 150.4527, 152.0158, 151.2604, 150.1582, 148.3616, 148.5251, 148.2353, 147.6143, 146.2529, 145.0782, 143.7299, 141.8247, 140.4055, 139.0263, 139.2633, 139.6109, 139.6399, 139.7233, 138.0093, 136.4205, 134.8497, 133.8093, 133.42, 132.0017, 131.0612, 132.0948, 133.8866, 136.1741, 138.5101, 141.0806, 143.1969, 145.5304, 148.0414, 150.4084, 152.4358, 153.0899, 152.749, 152.0597, 151.2838, 151.2862, 150.4507, 149.3575, 148.0447, 147.4853, 146.4841, 145.8829, 145.0533, 144.2456, 144.0861, 144.2275, 143.8413, 143.3585, 144.1214, 144.6403, 144.2528, 143.8832, 143.1869, 142.8617, 143.3863, 143.4066, 143.025, 142.6989, 142.4037, 142.8224, 143.0108, 143.5431, 144.1771, 144.7316, 145.5, 145.7, 145.9572, 145.0089, 143.4652, 141.9542, 140.9681, 140.4759, 140.3163, 139.7338, 140.6163, 142.2147, 144.0228, 146.2302, 148.894, 151.7612, 155.4411, 157.761, 163.5457, 170.5413, 176.1683, 181.6308, 186.2481, 191.0757, 195.7221, 199.7009, 202.8247, 209.5556], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 190.5038, 188.5561, 186.3925, 184.3298, 181.9491, 179.9669, 177.9837, 176.2702, 174.3579, 173.033, 171.7678, 170.3522, 168.332, 166.5324, 164.8359, 163.9964, 162.8245, 161.6637, 161.1577, 160.04, 158.7914, 157.5331, 156.4978, 155.8774, 154.9747, 154.6717, 154.3625, 154.2924, 153.9561, 153.577, 153.2224, 153.8963, 154.733, 154.0459, 153.1196, 151.7115, 151.6061, 151.211, 150.5984, 149.4836, 148.4794, 147.3466, 145.8227, 144.6033, 143.3982, 143.2767, 143.2533, 143.0379, 142.8752, 141.5107, 140.2085, 138.9001, 137.9339, 137.4041, 136.1863, 135.2792, 135.7073, 136.688, 138.0568, 139.5179, 141.1941, 142.6204, 144.2384, 146.0227, 147.7565, 149.301, 149.9463, 149.9181, 149.6339, 149.2648, 149.3966, 148.9526, 148.3087, 147.487, 147.144, 146.4878, 146.0803, 145.5056, 144.9293, 144.7771, 144.8283, 144.5279, 144.1566, 144.6219, 144.9411, 144.6592, 144.3826, 143.8787, 143.6138, 143.9206, 143.8999, 143.6096, 143.3509, 143.1089, 143.3471, 143.4408, 143.7737, 144.1883, 144.5632, 145.0946, 145.2563, 145.4591, 144.8488, 143.8134, 142.7674, 142.0469, 141.6439, 141.4604, 140.992, 141.5086, 142.5339, 143.7381, 145.2518, 147.1194, 149.1763, 151.8358, 153.64, 157.8245, 162.9326, 167.2353, 171.5121, 175.2927, 179.2698, 183.179, 186.6836, 189.6395, 195.0499], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.7684, 172.4162, 171.2032, 170.2494, 169.1371, 168.3976, 167.6714, 167.1068, 166.3999, 165.6815, 164.9912, 164.9393, 165.0149, 164.194, 163.233, 161.9805, 161.5137, 160.8851, 160.1333, 159.0817, 158.095, 157.0293, 155.7233, 154.5939, 153.4696, 153.0007, 152.6052, 152.1075, 151.6529, 150.4793, 149.3361, 148.1828, 147.2315, 146.5449, 145.4462, 144.5317, 144.429, 144.6831, 145.2016, 145.8095, 146.5817, 147.2374, 148.0398, 148.9753, 149.9133, 150.7676, 151.1023, 151.0399, 150.8231, 150.5521, 150.5818, 150.2654, 149.8225, 149.2637, 148.9856, 148.5144, 148.1873, 147.7553, 147.3168, 147.1307, 147.0695, 146.799, 146.4842, 146.6758, 146.7893, 146.5455, 146.3033, 145.9217, 145.6806, 145.786, 145.7003, 145.4532, 145.2237, 145.0032, 145.0736, 145.0629, 145.2016, 145.3976, 145.5781, 145.8613, 145.9295, 146.0264, 145.6332, 144.9731, 144.2918, 143.7941, 143.4806, 143.297, 142.9403, 143.1779, 143.7356, 144.4205, 145.3138, 146.4466, 147.7232, 149.3968, 150.5891, 153.2523, 156.5365, 159.4027, 162.3095, 164.9684, 167.7907, 170.6171, 173.2399, 175.5639, 179.4045], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [184.593099, 185.942788, 189.711179, 195.097448, 197.387777, 193.725919, 192.114699, 191.855041, 193.086756, 202.214785, 210.483932, 220.217833, 225.371075, 215.830254, 207.501176, 200.300419, 198.184837, 197.298791, 193.4272, 187.389508, 181.982442, 177.800618, 176.495464, 177.707391, 180.990248, 188.335075, 178.86605, 173.712023, 167.113009, 162.278609, 159.801481, 158.269923, 156.591873, 153.289033, 151.963904, 150.47895, 150.465634, 149.09389, 150.638768, 151.624293, 151.264708, 147.269339, 144.56581, 142.208536, 144.619078, 145.138472, 145.591287, 148.654404, 147.495744, 145.048376, 142.877228, 141.875062, 142.894538, 142.711387, 145.455833, 147.427572, 149.82563, 150.038793, 149.772339, 149.092886, 153.755788, 158.565244, 154.87489, 150.052122, 142.991161, 143.310902, 143.004488, 142.867541, 140.09023, 137.937321, 134.610008, 130.161336, 128.229169, 126.949943, 131.360613, 135.731301, 138.303079, 139.995395, 134.518704, 129.188591, 124.737948, 123.152238, 124.564718, 122.965684, 122.779128, 129.135286, 137.023853, 145.445432, 152.920915, 159.183799, 161.822202, 164.500584, 167.458792, 169.817367, 170.963339, 167.56539, 161.169258, 154.653202, 149.363066, 148.47027, 146.005093, 143.478596, 140.52151, 140.426607, 138.714834, 139.025259, 138.492034, 137.878828, 139.198562, 141.491436, 141.411449, 140.864895, 144.410842, 146.370449, 144.864088, 143.624333, 141.104844, 139.798439, 142.131301, 142.954135, 142.175073, 141.527459, 140.678006, 142.240003, 143.240003, 145.426671, 147.533335, 148.866668, 150.440001, 149.880003, 149.4, 144.8, 138.746667, 133.706666, 131.680002, 132.120003, 134.400003, 134.960001, 140.093334, 146.599998, 152.653331, 159.01333, 165.81333, 171.546664, 179.079999, 180.879999, 194.34, 210.546667, 220.108233, 227.594906, 231.069019, 233.464105, 235.605067, 236.767575, 235.738397, 248.444216], "10": [195.436769, 193.53658, 192.907899, 193.65424, 193.818126, 191.716336, 191.436192, 192.084434, 193.380915, 198.483314, 203.189866, 209.381745, 213.912166, 211.128544, 209.004056, 206.628878, 205.804118, 204.274196, 199.937893, 194.387907, 189.32402, 185.13668, 182.604957, 181.598103, 181.800222, 184.735005, 179.304935, 176.38105, 172.823358, 169.866783, 167.49862, 164.425818, 161.600005, 157.927897, 155.557918, 153.469425, 152.721203, 151.18117, 151.28287, 151.390019, 150.941447, 148.722201, 147.04778, 145.591283, 146.372197, 146.052566, 145.613079, 146.927919, 146.295922, 145.273359, 144.228016, 143.773969, 144.256458, 143.713426, 144.666469, 145.574943, 147.0275, 147.563513, 148.004073, 148.367415, 151.430395, 154.631449, 153.228945, 151.077957, 147.440896, 147.564433, 146.848652, 145.589457, 142.937821, 140.663595, 138.101722, 134.826947, 132.918, 131.139353, 132.445598, 133.820404, 134.780361, 135.950565, 133.726455, 131.640442, 129.528991, 128.344252, 128.209788, 125.989312, 124.557448, 127.075926, 131.24795, 136.492054, 141.928769, 147.529022, 151.926364, 156.334609, 160.710145, 164.500581, 167.084474, 166.513907, 163.846429, 160.477558, 157.04327, 155.258893, 152.13351, 148.742092, 145.254923, 143.627937, 141.614308, 140.813723, 139.81565, 138.932825, 139.303226, 140.24337, 140.306217, 140.157157, 142.302177, 143.832779, 143.592829, 143.251077, 142.214923, 141.771375, 142.832979, 142.92187, 142.282951, 141.69443, 141.090854, 142.010357, 142.616584, 143.836842, 145.1984, 146.275821, 147.676366, 148.050912, 148.498183, 146.527274, 143.312728, 140.076364, 137.916365, 136.760002, 136.38182, 135.374547, 137.345455, 140.912727, 144.992726, 149.930908, 155.574544, 161.265453, 168.094544, 171.927271, 181.996362, 193.979999, 202.753581, 210.770397, 216.782635, 222.782899, 228.047052, 231.687736, 233.355693, 241.712741], "20": [200.999569, 199.951739, 199.420505, 199.521426, 199.164509, 197.448569, 196.396663, 195.73629, 195.517842, 197.46384, 199.468005, 202.565621, 205.099808, 204.028844, 203.329881, 202.567726, 202.84098, 202.873072, 201.450517, 199.251589, 196.909839, 194.62075, 192.720119, 191.224589, 190.365792, 190.921405, 187.095295, 184.306891, 180.997999, 177.942477, 175.32058, 172.486862, 169.970702, 167.142356, 164.886065, 162.6439, 160.816495, 158.772198, 157.662532, 156.659409, 155.422271, 153.275236, 151.430708, 149.745041, 149.357396, 148.56498, 147.939992, 148.223473, 147.608946, 146.762725, 145.86961, 145.285978, 145.280666, 144.835452, 145.21599, 145.562969, 146.230391, 146.489321, 146.641424, 146.820866, 148.510262, 150.438264, 150.064081, 149.253827, 147.646839, 147.926644, 147.748482, 147.208353, 145.926359, 144.751541, 143.323408, 141.249814, 139.565372, 137.880787, 137.757028, 137.808254, 137.607106, 137.526691, 135.697664, 133.956059, 132.2086, 131.050149, 130.648224, 129.248666, 128.292513, 129.264593, 131.132177, 133.640185, 136.337603, 139.36149, 142.025594, 144.9543, 148.073367, 151.073458, 153.735659, 155.073896, 155.401318, 155.302331, 155.027259, 155.350873, 154.694127, 153.5925, 152.095478, 151.199039, 149.694875, 148.424715, 146.877197, 145.337961, 144.471619, 143.977275, 143.06365, 142.126861, 142.527574, 142.85464, 142.435812, 142.14615, 141.584811, 141.389777, 142.040961, 142.216631, 142.029008, 141.875262, 141.718524, 142.228323, 142.525604, 143.147515, 143.881672, 144.534745, 145.390544, 145.702396, 146.080774, 145.239018, 143.724748, 142.203666, 141.168154, 140.575364, 140.290058, 139.556049, 140.258097, 141.757143, 143.552381, 145.815238, 148.613333, 151.703809, 155.726666, 158.522856, 164.85619, 172.62619, 179.279495, 185.938421, 191.863163, 198.048834, 204.032436, 209.262139, 213.492318, 221.146783], "30": [199.470275, 199.08589, 199.037896, 199.417137, 199.483944, 198.638464, 198.206061, 197.969615, 197.931918, 199.301276, 200.673085, 202.714852, 204.376747, 203.607693, 203.027699, 202.342493, 202.278072, 202.036436, 200.859095, 199.201235, 197.476789, 195.838679, 194.494191, 193.43731, 192.824622, 193.197012, 190.701947, 188.905634, 186.721108, 184.63082, 182.683104, 180.443838, 178.245967, 175.688447, 173.49517, 171.273686, 169.268238, 167.036323, 165.369281, 163.770053, 162.081823, 159.852213, 157.91638, 156.157469, 155.256641, 154.060178, 152.899374, 152.44098, 151.435479, 150.313728, 149.178092, 148.26, 147.76122, 147.0066, 146.877788, 146.801481, 147.054218, 147.041677, 146.998927, 146.977761, 147.985322, 149.191957, 148.903337, 148.353307, 147.278429, 147.458337, 147.339879, 146.991094, 146.111272, 145.314228, 144.365695, 142.993583, 141.860729, 140.692462, 140.560821, 140.541617, 140.335257, 140.178157, 138.837503, 137.518599, 136.151061, 135.083066, 134.426803, 133.085299, 132.026142, 132.304176, 133.179634, 134.511522, 136.004968, 137.78076, 139.377239, 141.258207, 143.408186, 145.56283, 147.568686, 148.688138, 149.155876, 149.357046, 149.446884, 149.991071, 149.930462, 149.616411, 149.050261, 148.89123, 148.361842, 148.048632, 147.54781, 147.014186, 146.876058, 146.886613, 146.496713, 145.972974, 146.230043, 146.324454, 145.771581, 145.166139, 144.318903, 143.708907, 143.692634, 143.395139, 142.873771, 142.416709, 142.020074, 142.157408, 142.22183, 142.589254, 143.082923, 143.562204, 144.212478, 144.508157, 144.863424, 144.406033, 143.490517, 142.512146, 141.823177, 141.416728, 141.213229, 140.709455, 141.165622, 142.149899, 143.353898, 144.899772, 146.836122, 149.033053, 151.902176, 153.980271, 158.470348, 163.977785, 168.800303, 173.69971, 178.185556, 182.916668, 187.627172, 191.969619, 195.794431, 202.075802], "50": [198.291368, 198.229309, 198.316329, 198.587057, 198.637771, 198.108395, 197.802505, 197.622735, 197.590304, 198.451833, 199.372028, 200.754748, 201.913683, 201.58939, 201.359823, 201.065713, 201.152568, 201.146114, 200.5413, 199.621251, 198.654588, 197.722075, 196.940992, 196.319011, 195.934713, 196.122771, 194.531795, 193.314827, 191.833158, 190.391765, 189.015642, 187.442424, 185.886359, 184.099577, 182.506529, 180.872038, 179.36305, 177.704351, 176.377734, 175.072033, 173.65885, 171.871115, 170.197987, 168.573658, 167.466134, 166.174111, 164.902683, 164.031024, 162.797017, 161.46872, 160.116529, 158.885265, 157.905409, 156.768895, 156.009408, 155.271708, 154.693806, 153.980096, 153.262077, 152.582693, 152.57092, 152.730058, 152.048215, 151.260327, 150.184048, 149.893724, 149.456329, 148.915308, 148.090058, 147.328219, 146.481963, 145.387702, 144.458756, 143.530516, 143.256939, 143.073657, 142.818331, 142.598995, 141.66206, 140.737989, 139.788453, 139.027361, 138.517971, 137.589002, 136.823792, 136.857406, 137.249483, 137.916309, 138.68403, 139.634476, 140.489226, 141.505853, 142.664607, 143.83788, 144.938509, 145.53757, 145.741983, 145.785961, 145.773747, 146.051492, 145.976017, 145.759112, 145.410872, 145.330273, 145.045568, 144.896765, 144.637953, 144.368247, 144.343596, 144.44089, 144.32843, 144.179508, 144.546637, 144.837478, 144.767699, 144.6828, 144.456526, 144.362705, 144.607594, 144.653619, 144.527344, 144.402263, 144.264731, 144.399609, 144.439682, 144.626198, 144.871, 145.099891, 145.431148, 145.534112, 145.647841, 145.252965, 144.566265, 143.833229, 143.249941, 142.823929, 142.520359, 142.045894, 142.170413, 142.633522, 143.252004, 144.107427, 145.237752, 146.554506, 148.31353, 149.642198, 152.472438, 155.974058, 159.114696, 162.34106, 165.369109, 168.596116, 171.860998, 174.951426, 177.771008, 182.123509], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.677, -0.5223, 0.0789, 0.4674, 0.9258, 1.9288, 2.4517, 2.5339, 2.4574, 1.3416, 0.471, -0.0867, -0.3705, -0.3446, -0.5444, -0.7585, -1.3935, -1.878, -2.1897, -2.5078, -2.3968, -2.0845, -2.3397, -2.1426, -2.0388, -2.051, -1.6192, -1.8173, -2.1676, -2.7733, -3.1987, -3.1721, -3.125, -3.0016, -2.9673, -3.5697, -4.2085, -5.1309, -6.0096, -5.7997, -5.3121, -4.4696, -3.9246, -3.8413, -3.8343, -3.6449, -3.2379, -3.0148, -2.8414, -2.9413, -2.9891, -3.398, -2.805, -2.3196, -1.7564, -0.8758, -0.7447, -0.1249, -0.1319, -0.0649, -0.5887, -0.8338, -0.7368, -0.6745, -0.6904, -1.1509, -1.4461, -1.6836, -1.5322, -1.4203, -1.2288, -0.9472, -0.7512, -0.7303, -1.0066, -1.3903, -1.7286, -1.8335, -1.7267, -1.8291, -2.0461, -1.826, -1.4796, -0.7136, 0.2693, 0.8859, 0.935, 0.7393, 1.104, 1.4793, 2.4603, 2.6616, 2.0756, 1.362, 0.6491, 0.839, 1.0153, 1.2822, 1.2337, 1.2022, 0.825, 0.4067, 0.1434, -0.3208, 0.2624, 0.8832, 1.4128, 1.8469, 1.8565, 2.0012, 1.9512, 1.5739, 0.7564, -0.3479, -1.0316, -1.4852, -1.7036, -1.934, -2.3884, -2.495, -2.5767, -2.1954, -1.4517, -0.7515, 0.0784, 0.2422, 0.3636, 0.189, -0.1764, -0.4299, -0.6916, -0.7247, -0.5297, -0.2457, 0.0308, 0.4112, 0.8665, 1.5903, 1.9726, 2.3787, 3.0373, 3.2716, 4.6135, 6.1311, 6.7719, 7.8425, 7.8944, 7.7316, 8.0008, 7.8675, 7.6607, 8.0624], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.98, 53.22, 56.71, 55.43, 48.87, 45.74, 45.08, 45.13, 46.81, 48.55, 51.46, 57.99, 39.77, 43.65, 41.49, 41.81, 42.52, 40.63, 40.41, 37.84, 40.07, 39.27, 40.67, 38.58, 43.28, 43.09, 41.26, 36.3, 37.35, 37.26, 45.83, 42.59, 42.06, 48.33, 42.79, 41.18, 40.46, 42.18, 46.29, 43.23, 49.3, 49.03, 51.46, 48.4, 47.67, 47.67, 58.86, 60.71, 45.1, 42.82, 38.77, 50.12, 47.79, 45.9, 41.93, 42.31, 40.86, 37.52, 39.87, 39.37, 49.89, 50.72, 48.86, 49.26, 38.96, 38.77, 38.09, 41.28, 45.65, 39.53, 42.21, 54.24, 58.47, 61.45, 62.61, 64.57, 62.94, 64.85, 66.63, 67.05, 65.96, 55.88, 49.45, 47.06, 46.11, 51.06, 45.68, 43.69, 41.8, 46.62, 43.56, 45.91, 44.06, 43.68, 48.47, 50.72, 46.75, 45.76, 55.06, 53.65, 47.12, 46.98, 44.35, 47.04, 53.55, 49.89, 46.85, 47.02, 47.02, 53.11, 51.34, 54.44, 55.72, 55.51, 57.9, 52.28, 53.04, 41.96, 37.11, 36.36, 40.68, 44.92, 47.78, 44.0, 56.05, 61.16, 63.24, 66.31, 69.51, 71.51, 75.6, 66.1, 77.31, 80.61, 75.87, 76.65, 74.38, 75.92, 76.57, 74.82, 71.11, 79.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7264, -8.8397, -9.6615, -10.7452, -11.4159, -11.6919, -12.1971, -12.5016, -13.1556, -13.2153, -13.2708, -12.9878, -13.0005, -12.2885, -11.6227, -11.2553, -11.6998, -11.8031, -11.7655, -10.6777, -10.1818, -9.757, -8.5958, -8.3848, -8.3751, -8.3835, -8.1194, -7.3894, -7.1317, -6.1792, -5.3943, -4.4468, -3.9886, -3.6639, -3.3678, -1.8539, -0.3916, -1.0589, -1.9202, -3.2427, -2.7435, -2.6878, -2.914, -3.7277, -4.2749, -4.8941, -5.8975, -6.3613, -6.7319, -5.7018, -4.7182, -4.133, -3.5795, -4.6039, -5.386, -6.0489, -6.1805, -5.7507, -6.2414, -6.2676, -4.6382, -2.5914, -0.4001, 1.5446, 3.4332, 4.6985, 5.9869, 7.2631, 8.2598, 8.8509, 8.2247, 6.8589, 5.3918, 4.0535, 3.5486, 2.411, 1.2098, -0.0163, -0.4503, -1.2001, -1.5185, -1.99, -2.3845, -2.1879, -1.7697, -1.8526, -2.0081, -1.102, -0.5232, -0.7815, -0.991, -1.4468, -1.5323, -0.8959, -0.7676, -0.9934, -1.1429, -1.2472, -0.7403, -0.4941, 0.0074, 0.5279, 0.9137, 1.429, 1.4015, 1.4279, 0.4431, -0.9078, -2.0517, -2.6054, -2.6744, -2.4588, -2.6288, -1.5513, -0.0194, 1.4841, 3.1239, 4.9314, 6.6742, 8.873, 9.6491, 13.2342, 17.3681, 19.8207, 21.8275, 22.8787, 23.986, 24.8136, 24.9908, 24.446, 27.0111], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.7705, -11.2595, -11.6618, -11.927, -12.1417, -12.171, -12.0614, -11.9002, -11.8601, -11.8487, -11.8321, -11.6012, -11.3173, -11.0052, -10.5234, -10.0956, -9.7515, -9.4779, -9.2062, -8.8429, -8.5006, -8.0363, -7.5079, -6.8957, -6.3143, -5.7842, -5.3009, -4.6115, -3.7675, -3.2258, -2.9647, -3.0203, -2.9649, -2.9095, -2.9104, -3.0739, -3.3141, -3.6301, -4.0836, -4.5391, -4.9777, -5.1225, -5.0416, -4.8599, -4.6038, -4.6038, -4.7603, -5.018, -5.2505, -5.3505, -5.5287, -5.6765, -5.4688, -4.8933, -3.9947, -2.8868, -1.6228, -0.3586, 0.9105, 2.181, 3.3968, 4.4876, 5.235, 5.5598, 5.5262, 5.2317, 4.8951, 4.3982, 3.7606, 3.0052, 2.3141, 1.6112, 0.9853, 0.3902, -0.1647, -0.5693, -0.8094, -1.0181, -1.2161, -1.1933, -1.0592, -1.0037, -1.0012, -1.0903, -1.1787, -1.1221, -1.0512, -1.0397, -1.0603, -1.0977, -1.0262, -0.9198, -0.7343, -0.4819, -0.2028, 0.1236, 0.3792, 0.5889, 0.5597, 0.2662, -0.1973, -0.679, -1.078, -1.3542, -1.6091, -1.5976, -1.2819, -0.7287, 0.0418, 1.0197, 2.1506, 3.4951, 4.7259, 6.4276, 8.6157, 10.8567, 13.0508, 15.0164, 16.8103, 18.411, 19.7269, 20.6708, 21.9388], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3851, -1.9558, -1.609, -1.0608, -0.8588, -0.1175, 0.4387, 0.6449, 0.1603, 0.0456, 0.0666, 0.9235, 1.1355, 1.2482, 1.9276, 1.7108, 1.3764, 1.0944, 1.0868, 1.4535, 1.3689, 1.8571, 2.1136, 2.4489, 2.3257, 2.1203, 1.9331, 2.7576, 3.3759, 2.1669, 1.0445, -0.2224, 0.2214, 0.2217, -0.0036, -0.6538, -0.9608, -1.264, -1.8139, -1.8222, -1.7542, -0.5793, 0.3234, 0.7269, 1.0243, -0.0001, -0.6257, -1.0309, -0.93, -0.4002, -0.7127, -0.5911, 0.8306, 2.3019, 3.5946, 4.4314, 5.056, 5.0571, 5.0764, 5.0821, 4.863, 4.3633, 2.9897, 1.2991, -0.1344, -1.1782, -1.3465, -1.9872, -2.5508, -3.0215, -2.7644, -2.8113, -2.5038, -2.3802, -2.2198, -1.6186, -0.9603, -0.8345, -0.792, 0.0913, 0.536, 0.2222, 0.0102, -0.3565, -0.3536, 0.2262, 0.2836, 0.0463, -0.0826, -0.1495, 0.2859, 0.4257, 0.7417, 1.0098, 1.1165, 1.3054, 1.0223, 0.839, -0.1166, -1.174, -1.8544, -1.9264, -1.5964, -1.1046, -1.0197, 0.0463, 1.2625, 2.2128, 3.0821, 3.9117, 4.5236, 5.3779, 4.9232, 6.8066, 8.7524, 8.964, 8.7767, 7.8623, 7.1757, 6.4026, 5.2639, 3.7752, 5.0723], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.43, 26.1, 23.5, 37.29, 33.33, 11.48, 0.58, 6.29, 12.29, 16.3, 20.44, 27.46, 45.38, 20.01, 38.39, 29.3, 30.22, 32.2, 25.22, 24.43, 15.21, 20.22, 17.58, 20.48, 14.16, 23.64, 25.17, 17.39, 1.05, 10.16, 39.9, 72.97, 60.69, 62.5, 90.62, 60.51, 50.48, 46.02, 53.02, 70.23, 54.3, 81.06, 79.79, 90.62, 67.33, 62.75, 62.75, 100.0, 92.07, 27.53, 11.24, 2.04, 54.73, 44.11, 35.4, 16.0, 17.38, 10.45, 6.89, 13.37, 11.34, 42.94, 47.31, 57.03, 58.77, 4.07, 4.03, 11.58, 22.11, 37.37, 7.89, 23.41, 71.71, 93.66, 98.27, 94.88, 96.36, 92.36, 99.28, 93.1, 94.67, 92.79, 72.67, 57.45, 51.24, 42.11, 29.67, 5.01, 9.54, 1.43, 17.17, 4.77, 20.72, 14.25, 12.95, 25.9, 52.2, 44.57, 38.07, 96.3, 75.32, 39.64, 38.85, 23.78, 36.47, 70.56, 45.12, 25.55, 25.1, 25.1, 58.4, 49.15, 66.73, 74.13, 76.73, 81.6, 58.82, 60.24, 7.89, 1.4, 11.45, 23.49, 36.14, 45.18, 31.33, 75.9, 99.41, 96.39, 96.02, 98.82, 93.56, 93.8, 78.87, 98.44, 99.12, 92.23, 94.98, 91.79, 95.56, 97.94, 93.17, 86.74, 97.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.01, 28.96, 31.37, 27.37, 15.13, 6.12, 6.39, 11.63, 16.34, 21.4, 31.09, 30.95, 34.59, 29.23, 32.64, 30.57, 29.21, 27.28, 21.62, 19.95, 17.67, 19.43, 17.41, 19.43, 20.99, 22.07, 14.54, 9.53, 17.04, 41.01, 57.85, 65.39, 71.27, 71.21, 67.2, 52.34, 49.84, 56.42, 59.18, 68.53, 71.72, 83.82, 79.25, 73.57, 64.28, 75.17, 84.94, 73.2, 43.61, 13.6, 22.67, 33.63, 44.75, 31.84, 22.93, 14.61, 11.57, 10.24, 10.53, 22.55, 33.86, 49.09, 54.37, 39.96, 22.29, 6.56, 12.57, 23.69, 22.46, 22.89, 34.34, 62.93, 87.88, 95.6, 96.5, 94.53, 96.0, 94.91, 95.68, 93.52, 86.71, 74.3, 60.45, 50.27, 41.01, 25.6, 14.74, 5.33, 9.38, 7.79, 14.22, 13.25, 15.97, 17.7, 30.35, 40.89, 44.95, 59.65, 69.9, 70.42, 51.27, 34.09, 33.03, 43.6, 50.72, 47.08, 31.92, 25.25, 36.2, 44.22, 58.09, 63.34, 72.53, 77.49, 72.38, 66.89, 42.32, 23.18, 6.91, 12.11, 23.69, 34.94, 37.55, 50.8, 68.88, 90.57, 97.27, 97.08, 96.13, 95.39, 88.74, 90.37, 92.14, 96.6, 95.44, 93.0, 94.11, 95.1, 95.56, 92.62, 92.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.57, -73.9, -76.5, -62.71, -66.67, -88.52, -99.42, -93.71, -87.71, -83.7, -79.56, -72.54, -54.62, -79.99, -61.61, -70.7, -69.78, -67.8, -74.78, -75.57, -84.79, -79.78, -82.42, -79.52, -85.84, -76.36, -74.83, -82.61, -98.95, -89.84, -60.1, -27.03, -39.31, -37.5, -9.38, -39.49, -49.52, -53.98, -46.98, -29.77, -45.7, -18.94, -20.21, -9.38, -32.67, -37.25, -37.25, -0.0, -7.93, -72.47, -88.76, -97.96, -45.27, -55.89, -64.6, -84.0, -82.62, -89.55, -93.11, -86.63, -88.66, -57.06, -52.69, -42.97, -41.23, -95.93, -95.97, -88.42, -77.89, -62.63, -92.11, -76.59, -28.29, -6.34, -1.73, -5.12, -3.64, -7.64, -0.72, -6.9, -5.33, -7.21, -27.33, -42.55, -48.76, -57.89, -70.33, -94.99, -90.46, -98.57, -82.83, -95.23, -79.28, -85.75, -87.05, -74.1, -47.8, -55.43, -61.93, -3.7, -24.68, -60.36, -61.15, -76.22, -63.53, -29.44, -54.88, -74.45, -74.9, -74.9, -41.6, -50.85, -33.27, -25.87, -23.27, -18.4, -41.18, -39.76, -92.11, -98.6, -88.55, -76.51, -63.86, -54.82, -68.67, -24.1, -0.59, -3.61, -3.98, -1.18, -6.44, -6.2, -21.13, -1.56, -0.88, -7.77, -5.02, -8.21, -4.44, -2.06, -6.83, -13.26, -2.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7127, 18.9111, 18.6293, 17.8123, 17.7793, 17.444, 16.9114, 16.5953, 15.8665, 15.2041, 14.803, 15.5864, 19.4499, 19.2021, 18.651, 17.968, 17.3909, 16.691, 16.1837, 15.7554, 15.315, 14.7739, 14.2608, 13.8415, 13.4521, 12.9622, 12.4929, 12.5299, 12.0344, 12.5161, 12.6781, 12.2719, 11.9376, 11.7839, 11.8269, 11.9079, 11.5855, 11.3289, 11.262, 10.9571, 10.8597, 10.428, 9.9829, 9.9121, 9.6324, 9.5153, 10.4058, 10.3049, 11.3674, 11.4404, 11.6081, 12.6703, 12.5218, 12.2128, 12.0626, 11.4722, 11.0668, 11.2186, 11.0169, 10.5441, 11.8754, 11.5654, 11.239, 10.8502, 11.5029, 11.0525, 10.7984, 10.4554, 10.3207, 10.5686, 10.5989, 11.5408, 11.616, 11.3716, 11.1733, 10.9748, 10.688, 10.4813, 10.6892, 10.3397, 10.0581, 10.7673, 10.7264, 10.4313, 10.1288, 10.1478, 10.2379, 10.2451, 9.8561, 9.7091, 9.5012, 9.5831, 9.5842, 9.3281, 9.276, 9.1704, 9.0153, 8.9298, 9.4346, 9.391, 9.5629, 9.3226, 9.1137, 9.634, 9.8171, 9.9037, 9.6391, 9.2792, 8.9893, 8.9043, 8.8163, 8.7751, 8.6769, 8.5714, 8.7163, 8.5937, 8.2942, 8.716, 8.822, 8.7776, 8.7935, 8.8654, 8.6464, 8.786, 9.5584, 9.6185, 9.6865, 9.7231, 9.5715, 9.5021, 9.9519, 10.0268, 12.182, 12.7047, 12.533, 12.2994, 12.0477, 12.0229, 11.7562, 11.7566, 11.6312, 14.0932], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1209, 0.1152, 0.149, 0.2215, 0.2892, 0.3788, 0.572, 0.0028, 0.1582, 0.1221, 0.1654, 0.209, 0.1553, 0.1461, 0.0936, 0.1842, 0.1886, 0.2407, 0.187, 0.3266, 0.338, 0.2973, 0.1532, 0.2072, 0.2285, 0.4538, 0.2916, 0.277, 0.6483, 0.2541, 0.1521, 0.116, 0.2427, 0.516, 0.2848, 0.6995, 0.6774, 0.8327, 0.6241, 0.5948, 0.6141, 1.2034, 1.1512, 0.355, 0.2023, 0.0017, 0.5855, 0.4402, 0.3399, 0.1159, 0.1578, 0.1064, -0.0028, 0.1226, 0.1393, 0.4814, 0.5193, 0.4677, 0.4906, 0.1162, 0.1506, 0.1413, 0.224, 0.4006, 0.1305, 0.2474, 0.8003, 1.0178, 1.0923, 1.0426, 1.0305, 0.9273, 0.9333, 0.9314, 0.8926, 0.8386, 0.6675, 0.5375, 0.4836, 0.4469, 0.5266, 0.379, 0.3036, 0.2388, 0.3043, 0.1604, 0.2299, 0.1951, 0.2134, 0.3442, 0.4176, 0.3312, 0.3232, 0.6248, 0.6342, 0.382, 0.3912, 0.2204, 0.405, 0.8414, 0.6282, 0.396, 0.4054, 0.3893, 0.7958, 0.661, 0.8437, 0.8862, 0.8406, 0.9297, 0.6594, 0.68, 0.0777, -0.1183, -0.0517, 0.1349, 0.2935, 0.392, 0.2483, 0.7477, 0.9611, 0.9881, 1.0376, 1.0699, 1.0491, 1.0963, 0.8878, 1.1848, 1.1651, 1.0046, 0.958, 0.8828, 0.879, 0.8567, 0.8107, 0.7546, 0.9585], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0011, -0.0146, -0.024, -0.0322, -0.0349, -0.0033, 0.0267, -0.0246, -0.0037, -0.0617, -0.0418, -0.027, -0.0807, -0.0614, -0.0342, -0.0742, -0.0362, -0.0481, -0.0812, -0.015, 0.0192, -0.0035, -0.1047, -0.1226, -0.0901, -0.0882, -0.1179, -0.0525, -0.0789, -0.0561, -0.1135, -0.1618, -0.1392, -0.1107, -0.1184, -0.0939, -0.0726, -0.03, 0.0353, -0.0218, -0.0676, 0.0306, 0.2041, 0.1578, 0.0507, -0.0307, 0.1136, 0.1134, 0.0745, 0.0805, 0.0906, 0.089, 0.0471, 0.0213, 0.0613, 0.0559, 0.075, -0.016, -0.0101, -0.2147, -0.2124, -0.252, -0.1391, -0.091, -0.0874, -0.0359, -0.0167, 0.0218, 0.056, 0.0757, 0.0883, 0.0874, 0.141, 0.1585, 0.1673, 0.1668, 0.119, 0.1038, 0.0831, 0.2737, 0.3237, 0.2954, 0.1827, 0.1552, 0.2531, 0.2175, 0.1654, 0.129, 0.0964, 0.1133, 0.1149, 0.0946, 0.0412, 0.0472, 0.0262, -0.0129, 0.0458, 0.0893, 0.0627, 0.1294, 0.073, 0.0713, 0.087, 0.0914, 0.02, 0.033, 0.0154, 0.0311, 0.0215, 0.0016, -0.0429, 0.0012, -0.0104, -0.1075, -0.0898, -0.0327, -0.0181, 0.0693, 0.0822, 0.0983, 0.2009, 0.3239, 0.3453, 0.4147, 0.3764, 0.3812, 0.344, 0.3613, 0.3887, 0.395, 0.4129, 0.4077, 0.4366, 0.5689, 0.5531, 0.4559, 0.5045], "obv": [0, 7764267, 12396508, 16202325, 13799107, 11300622, 20525886, 22838316, 25642809, 28715659, 31405876, 37800521, 34895531, 23377865, 27291705, 20024334, 24334014, 22903552, 20784713, 18301759, 13838673, 19152370, 23640287, 26269931, 31283262, 36041578, 13536428, 20028309, 12669461, 17246990, 24713510, 22881067, 20319913, 17261304, 21482895, 18139128, 24274756, 19299157, 24715771, 21084587, 17915896, 9154716, 13316013, 6015602, 9504663, 5708490, 4470763, 6072488, 4643746, 1533517, 272123, 1391127, 3874209, 1125495, 2809410, 622475, 6162963, 4542065, 1954904, 1954904, 5319576, 9417461, 5995710, 1788471, -263746, 6609469, 5206218, 4122469, 2570089, 3095154, 2337673, -1259176, 759781, -1441293, 6312133, 10744125, 7297247, 9600770, -4351524, -6707049, -9963611, 1691438, 3819734, 1952273, 4684780, 12761154, 15790626, 18146802, 19303990, 22074283, 19960130, 22880158, 32064262, 33409318, 31122292, 26671546, 23450730, 21812991, 19008305, 21873509, 19381060, 15482825, 14094136, 21705501, 20692691, 23902950, 22151035, 20296144, 22092797, 24987805, 22980444, 20987565, 24599373, 22016198, 19740504, 18110676, 15260858, 21018443, 24957210, 21420280, 18537620, 19320776, 19320776, 21524738, 19877460, 21673093, 23698493, 21822326, 24313766, 23128190, 24398971, 22265801, 20733918, 19086774, 21163557, 23980628, 28162927, 25103509, 30246390, 35084056, 43298119, 45510387, 49554237, 50169342, 50885556, 50083399, 51759729, 52250908, 51770741, 52179341, 51949887, 54920358, 75789842, 72399885, 62171604, 69336083], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.97, 12.1, 12.46, 12.52, 12.57, 12.85, 13.3, 13.67, 14.02, 14.4, 14.81, 15.22, 15.47, 15.65, 16.62, 17.59, 19.29, 19.66, 20.0, 20.2, 20.05, 19.71, 20.18, 20.61, 20.87, 20.61, 20.22, 19.52, 18.61, 17.65, 17.37, 17.26, 16.48, 16.15, 16.48, 15.93, 16.03, 16.55, 16.06, 15.41, 15.1, 15.58, 16.08, 16.72, 17.95, 19.09, 20.15, 19.16, 18.24, 17.33, 16.4, 16.43, 16.58, 17.07, 17.31, 16.62, 16.67, 16.99, 16.24, 16.23, 16.6, 17.23, 18.07, 18.85, 19.65, 20.91, 22.08, 22.89, 22.25, 20.84, 19.53, 18.64, 17.43, 16.37, 15.97, 15.59, 14.86, 14.16, 14.15, 13.86, 13.59, 12.83, 12.28, 11.71, 11.02, 11.19, 11.77, 11.15, 10.39, 10.08, 10.3, 10.5, 10.69, 10.74, 10.76, 10.66, 11.17, 11.91, 12.52, 13.65, 14.9, 16.33, 17.6, 18.41, 17.23, 17.0, 17.37, 17.34, 16.3, 15.33, 14.7, 15.17, 16.23, 17.67, 19.51, 21.62, 24.04, 26.83, 28.12, 30.57, 33.28, 35.06, 36.9, 37.93, 39.21, 40.4, 41.6, 42.3, 43.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.11, 33.21, 33.21, 32.25, 30.0, 28.4, 27.2, 25.74, 26.12, 26.63, 28.67, 35.54, 26.44, 24.87, 23.78, 22.92, 23.83, 23.06, 22.08, 21.06, 20.4, 19.64, 18.89, 18.07, 17.27, 17.3, 16.9, 15.64, 15.12, 13.5, 18.12, 17.38, 17.19, 17.86, 17.49, 16.13, 15.4, 15.25, 16.53, 16.43, 16.97, 17.64, 17.68, 16.54, 15.8, 18.0, 22.01, 24.79, 20.87, 19.25, 17.62, 19.84, 19.66, 18.72, 17.6, 17.18, 16.54, 15.15, 14.33, 13.9, 26.37, 25.14, 24.02, 23.11, 20.24, 19.56, 18.59, 18.99, 23.16, 21.0, 19.44, 29.07, 32.6, 34.44, 35.48, 36.28, 34.59, 33.43, 35.92, 34.48, 32.91, 28.55, 26.61, 25.41, 24.3, 25.05, 23.06, 21.4, 20.65, 21.67, 20.72, 19.07, 19.16, 18.28, 19.69, 21.76, 20.56, 19.27, 23.14, 24.35, 22.2, 21.15, 20.09, 25.95, 23.64, 21.76, 20.76, 20.03, 19.2, 21.37, 21.66, 20.21, 22.43, 22.42, 22.27, 20.98, 20.18, 17.84, 16.36, 15.27, 15.78, 19.37, 18.44, 20.26, 23.42, 26.07, 27.73, 30.35, 32.96, 36.84, 41.28, 38.04, 47.84, 52.71, 49.62, 50.91, 48.26, 50.99, 48.42, 46.74, 43.87, 52.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.29, 21.58, 20.34, 19.75, 23.87, 25.91, 27.34, 28.03, 27.22, 26.38, 25.16, 22.18, 34.91, 32.83, 31.39, 32.44, 31.12, 30.11, 30.77, 31.07, 29.68, 28.57, 27.99, 27.19, 26.19, 25.24, 24.31, 28.6, 28.19, 32.58, 29.86, 28.65, 27.35, 25.73, 23.8, 27.63, 26.37, 25.04, 23.39, 22.32, 20.91, 20.22, 19.62, 21.8, 21.72, 20.42, 17.34, 16.26, 24.86, 27.3, 28.31, 24.08, 22.63, 23.4, 27.39, 27.17, 27.57, 30.73, 29.05, 28.19, 23.24, 22.16, 21.5, 21.21, 28.38, 28.46, 29.96, 28.73, 27.03, 29.83, 29.91, 25.51, 23.53, 22.32, 21.1, 19.94, 19.02, 18.0, 16.39, 15.74, 16.44, 21.55, 25.28, 26.74, 27.97, 25.92, 24.29, 26.53, 25.61, 24.14, 22.9, 25.26, 23.45, 22.38, 20.89, 19.63, 18.85, 20.09, 17.66, 16.47, 20.85, 20.93, 22.7, 19.94, 18.17, 16.72, 16.5, 16.07, 15.9, 14.9, 13.98, 13.34, 12.53, 11.78, 10.75, 10.29, 11.11, 18.5, 21.67, 23.97, 22.22, 20.46, 19.48, 17.8, 15.2, 14.02, 12.93, 11.96, 11.28, 10.55, 9.36, 14.46, 11.05, 9.84, 13.1, 12.39, 15.51, 14.43, 13.7, 12.72, 14.09, 10.8], "ad": [922711.0, 4705305.0, 7084018.0, 8708775.0, 8247886.0, 6356515.0, 1629142.0, 2913827.0, 5603852.0, 7931769.0, 9180799.0, 13670649.0, 11359861.0, 5795580.0, 9278534.0, 2866149.0, 5114615.0, 4280179.0, 2234526.0, -96796.0, -364579.0, 2653589.0, 4336559.0, 5770913.0, 7964208.0, 8738821.0, -889653.0, 2518581.0, -1256822.0, 3220095.0, 6010612.0, 4563949.0, 4457243.0, 2238257.0, 1534662.0, -773488.0, 195301.0, -4306421.0, 594333.0, 2024802.0, -747808.0, -9110827.0, -9408049.0, -4748217.0, -2202144.0, -4732918.0, -5775212.0, -4434394.0, -5863136.0, -5941089.0, -6043367.0, -5707663.0, -3702096.0, -6450810.0, -5117711.0, -5834594.0, -1877120.0, -1985181.0, -777839.0, -2193820.0, 1170852.0, 2718941.0, -376930.0, -2005540.0, -3819822.0, 1600947.0, 568372.0, -303914.0, -1391013.0, -1142296.0, -1377374.0, -3121301.0, -2544459.0, -3144750.0, -1763998.0, -1164454.0, -2838654.0, -2600346.0, -16273588.0, -17360752.0, -16796277.0, -8249249.0, -7438044.0, -8580819.0, -6543861.0, 310875.0, 2282437.0, 4178869.0, 4636364.0, 6087473.0, 5894059.0, 8514602.0, 11667341.0, 11713720.0, 12142537.0, 8759967.0, 5791770.0, 4253294.0, 3258085.0, 5902883.0, 4203410.0, 3320776.0, 2279266.0, 8719644.0, 7945143.0, 10522391.0, 10084411.0, 9960760.0, 11506721.0, 13065579.0, 11631750.0, 10974256.0, 14224886.0, 13163638.0, 11427943.0, 11165061.0, 10452612.0, 7784468.0, 10690112.0, 10141854.0, 8375061.0, 8136710.0, 7562454.0, 9766416.0, 9695989.0, 11317292.0, 11700474.0, 11075083.0, 11592176.0, 10880834.0, 11689510.0, 10449296.0, 9037563.0, 8917039.0, 9886207.0, 10288649.0, 13894088.0, 11642815.0, 15421256.0, 20072846.0, 26110986.0, 27542452.0, 30947794.0, 30394199.0, 30235040.0, 29507503.0, 30680934.0, 30957390.0, 31001030.0, 30847805.0, 30978921.0, 31474000.0, 47433020.0, 47213132.0, 45167476.0, 51523813.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4313258.2, 4120928.2, 3983966.0, 3811240.9, 4582425.8, 4733488.0, 5210376.6, 4718818.2, 4630621.4, 4562056.0, 4503066.4, 4680353.3, 4572258.5, 4730551.2, 3841749.0, 3951698.1, 3700792.6, 5520339.6, 6026481.5, 6550482.4, 6759939.9, 7060283.3, 6712157.9, 6519481.6, 6562378.1, 6483204.1, 6341749.2, 4704797.0, 4553168.8, 4358945.4, 4264310.9, 3834528.0, 4527401.7, 4687416.0, 5111596.2, 5038343.2, 5083583.8, 4593793.7, 4256406.3, 3857619.1, 3805523.6, 3614793.9, 2850576.3, 2682754.8, 2227585.1, 2047070.5, 1886146.7, 2316422.8, 2318340.1, 2434182.0, 2437819.4, 2648147.2, 2946035.3, 3039902.2, 3185754.7, 3222584.9, 3691212.9, 3277489.2, 3223774.3, 3120296.2, 2858142.4, 2597423.3, 2547319.7, 2407040.3, 2206423.8, 2776544.7, 2532422.4, 2736785.1, 2858762.5, 4098753.9, 4281799.9, 4531708.0, 5337528.0, 5348461.9, 5315100.6, 4813008.7, 5177446.9, 5135706.3, 5140971.6, 3861461.0, 3902937.8, 3788696.9, 2915194.8, 3620775.6, 3568535.1, 3523987.0, 3161424.2, 3180558.6, 3108714.9, 3273464.7, 3282955.8, 3320785.4, 3418606.1, 2639064.6, 3265695.5, 3138273.9, 3014225.2, 2867335.1, 2889050.3, 2788247.0, 2791227.4, 2742718.6, 2552183.0, 2774494.9, 2271675.9, 2397964.3, 2239921.2, 2349711.5, 2739980.9, 2954192.3, 3018384.5, 3105914.4, 2984942.1, 3008071.8, 2970150.5, 2907308.9, 2923889.4, 2841447.6, 2453305.8, 2308573.1, 2073437.7, 1912249.8, 2047251.2, 1816129.0, 1760447.2, 1803397.7, 1905541.5, 2121231.4, 2239556.5, 2504700.6, 2869909.6, 3564237.8, 3572147.6, 3823344.3, 3720140.4, 3584083.5, 3382592.1, 3131995.2, 2875171.3, 2408899.9, 1965993.3, 1167532.4, 1243352.7, 2925916.1, 3203401.3, 4154608.0, 4790840.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.302, 1.335, 1.319, 1.299, 1.314, 1.282, 1.247, 0.944, 0.898, 0.845, 0.824, 0.739, 0.859, 0.882, 0.988, 0.977, 1.008, 0.93, 0.861, 0.784, 0.77, 0.747, 0.607, 0.579, 0.481, 0.453, 0.425, 0.598, 0.625, 0.686, 0.696, 0.787, 0.856, 0.876, 0.908, 0.938, 1.039, 0.965, 0.987, 0.995, 0.942, 0.879, 0.916, 0.888, 0.869, 1.035, 0.937, 0.986, 1.021, 1.274, 1.341, 1.39, 1.478, 1.486, 1.489, 1.335, 1.362, 1.382, 1.374, 1.045, 1.06, 1.041, 0.81, 0.955, 0.965, 0.951, 0.872, 0.863, 0.84, 0.874, 0.859, 0.856, 0.879, 0.682, 0.806, 0.82, 0.796, 0.769, 0.778, 0.843, 0.839, 0.835, 0.862, 0.921, 0.748, 0.794, 0.798, 0.839, 0.941, 0.983, 0.996, 1.016, 1.0, 1.072, 1.047, 1.033, 1.073, 1.058, 0.911, 0.86, 0.789, 0.739, 0.81, 0.717, 0.754, 0.761, 0.809, 0.87, 0.904, 0.967, 1.081, 1.246, 1.245, 1.326, 1.321, 1.296, 1.236, 1.161, 1.14, 1.001, 0.854, 0.527, 0.544, 1.025, 1.107, 1.306, 1.426], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -128.55, -158.18, -156.39, -113.66, -87.68, -54.09, 17.66, -138.23, -134.32, -124.56, -126.43, -104.62, -105.69, -110.47, -119.12, -98.96, -92.83, -85.38, -89.11, -72.94, -61.34, -62.1, -106.9, -117.8, -142.46, -54.03, -61.19, -57.65, 10.65, -31.63, -133.15, -135.47, -101.91, -42.04, -35.23, 24.35, 68.68, 97.21, 48.39, 17.9, 58.64, 169.73, 270.34, 58.31, -109.4, -170.41, -55.8, 10.47, -40.77, -129.87, -144.22, -149.98, -181.05, -150.0, -125.49, -21.44, 2.67, -5.17, -7.88, -99.83, -130.61, -135.16, -105.44, -46.52, -101.47, -104.54, 31.82, 145.96, 190.65, 182.98, 172.9, 142.64, 132.43, 137.2, 127.84, 104.99, 69.82, 23.79, 3.65, -11.17, -2.72, -23.43, -56.65, -76.26, -69.49, -89.06, -99.1, -88.14, -85.82, -60.98, -34.1, -44.43, -55.34, 2.24, 57.26, -3.29, -32.55, -88.75, 14.49, 75.22, 58.9, -12.44, -26.66, -36.52, 60.7, 69.31, 87.5, 149.7, 156.72, 160.75, 86.0, 51.26, -128.55, -192.9, -212.99, -149.89, -77.56, -56.13, -54.59, 31.18, 128.59, 151.17, 181.9, 200.75, 210.18, 219.27, 144.29, 226.03, 224.71, 165.42, 147.8, 116.75, 114.96, 104.62, 92.84, 75.82, 112.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7671, 0.0672, 2.4497, -1.9043, -6.9954, -4.1158, -8.1353, -9.7902, -9.9053, -17.6532, -15.798, -14.004, -31.8673, -13.9004, -18.5575, -17.4455, -20.5445, -22.1275, -16.1605, -16.3265, -13.3371, -14.5309, -14.8315, -19.0292, -17.603, -23.6581, -3.8462, -15.7385, -11.1813, -11.6981, -5.2959, -5.9278, -6.2096, 4.336, -4.8877, -5.7233, -8.0152, -3.5084, -4.512, -7.5197, 0.3018, 7.7964, 9.1421, 6.3051, -2.4658, 1.5425, 13.0051, 8.4796, 0.174, -0.7102, -5.7389, 6.0734, -0.9524, -0.1205, -11.2852, -10.6485, -14.585, -17.0073, -14.2876, -14.9625, -13.5355, -14.3539, -2.8929, 0.5927, -7.2871, -19.158, -17.5657, -12.5529, -2.6986, -11.4925, -6.7176, 14.7011, 18.8976, 25.3968, 13.5593, 15.8042, 16.7143, 19.3457, 41.2151, 42.5041, 43.1667, 28.5484, 15.2542, 22.7656, 17.8396, 6.6197, -5.5629, -11.9899, -15.6377, -14.0959, -16.1229, -16.4145, -20.2005, -21.0087, -16.9631, -8.6207, -6.2457, -4.632, 5.1812, -1.1491, -1.3628, 1.0072, 0.7375, -1.6878, 8.3212, 2.4458, 1.624, 2.2168, -2.084, 0.8445, 3.3019, 7.0821, -0.7726, 0.2876, 8.699, 5.1494, 8.6603, -2.6985, -13.19, -11.1421, -5.5954, -2.7221, -0.5731, -8.5831, 2.9006, 5.9219, 7.3236, 11.4667, 14.0052, 21.2737, 28.3019, 32.2059, 69.6429, 85.7367, 74.4868, 71.9624, 65.7869, 76.5556, 60.9817, 50.8895, 44.2308, 63.5766], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -4.0, -4.0, -4.0, -4.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -52.0, -52.0, -48.0, -44.0, -36.0, -36.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -16.0, -16.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -88.0, 16.0, 20.0, 20.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 92.0, 92.0, 92.0, 88.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 56.0, 64.0, 64.0, 72.0, 72.0, 80.0, 80.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.772, -43.6127, -43.3295, -49.364, -44.4762, -45.9061, -44.5691, -47.6569, -39.0384, -37.4767, -38.0177, -45.7355, -40.4034, -36.8893, -23.0917, -26.9388, -25.7801, -14.2735, -21.6399, -23.2686, -23.5288, -20.097, -12.9235, -16.0516, -5.6157, -4.2725, 1.8816, -1.7656, -2.2054, -1.4913, 15.0026, 19.2513, -2.8535, -6.8729, -14.989, 3.8432, -0.7857, -4.6464, -13.1639, -12.2771, -15.0082, -22.896, -21.0892, -22.2709, -6.6528, -4.2272, -7.4378, -6.8706, -25.0539, -24.928, -25.9888, -21.5729, -14.8883, -25.0836, -20.6878, -0.4615, 8.8813, 16.5452, 19.7717, 25.8865, 25.0255, 31.6099, 37.9543, 39.6718, 39.5304, 27.5963, 18.2104, 13.9416, 11.533, 17.5593, 7.1857, 2.0247, -3.5733, 0.7768, -6.7708, -5.0805, -8.8994, -9.979, -4.2301, -2.34, -9.238, -11.767, 0.078, -2.0141, -12.1945, -13.1368, -16.8488, -12.9626, -3.2978, -7.1612, -10.3648, -9.0083, -7.5619, 0.6644, -0.1693, 5.1869, 7.7335, 8.1804, 11.2674, 5.8445, 7.03, -5.2143, -12.4457, -13.8471, -10.0786, -6.2699, -3.6914, -8.9427, 5.1859, 13.0744, 16.773, 22.3616, 29.5002, 35.4286, 47.9271, 37.7757, 76.7043, 95.0929, 87.9962, 91.865, 87.7623, 93.4976, 95.0428, 90.95, 84.34, 123.06], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.069996, 120.447634, 66.636104, 44.713834, 32.763594, 25.258796, 20.129419, 16.427657, 13.649193, 11.508354, 9.844891, 8.419988, 7.221947, 6.197164, 5.320391, 4.571129, 3.920219, 3.354118, 2.851838, 2.413911, 2.029803, 1.696795, 1.402002, 1.151904, 0.9388, 0.752999, 0.577838, 0.418054, 0.274211, 0.16101, 0.064874, -0.017021, -0.074917, -0.126657, -0.175756, -0.22253, -0.262796, -0.289599, -0.312112, -0.319624, -0.316495, -0.301546, -0.283845, -0.265724, -0.247781, -0.209948, -0.155896, -0.122176, -0.10916, -0.121201, -0.125127, -0.129002, -0.137479, -0.159303, -0.188095, -0.223989, -0.272295, -0.322249, -0.372189, -0.398863, -0.406026, -0.403047, -0.391677, -0.399606, -0.420107, -0.449515, -0.477706, -0.495099, -0.519131, -0.540697, -0.531494, -0.488075, -0.412419, -0.312918, -0.194237, -0.070229, 0.058034, 0.18928, 0.31728, 0.434718, 0.521068, 0.568034, 0.580011, 0.564884, 0.541858, 0.50133, 0.445509, 0.376696, 0.310348, 0.241085, 0.176681, 0.113956, 0.054011, 0.006279, -0.02716, -0.05686, -0.084554, -0.092828, -0.089767, -0.091149, -0.095687, -0.106894, -0.117654, -0.115936, -0.112146, -0.112341, -0.114951, -0.118745, -0.113215, -0.104273, -0.087886, -0.064932, -0.038665, -0.0075, 0.018612, 0.041245, 0.043727, 0.022617, -0.014913, -0.05633, -0.09301, -0.120609, -0.147048, -0.151096, -0.128301, -0.08278, -0.015731, 0.072513, 0.177412, 0.303766, 0.423358, 0.583957, 0.787238, 0.995846, 1.199275, 1.380479, 1.541912, 1.681125, 1.790155, 1.862795, 1.952192], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.214, 104.2607, 96.7358, 86.3314, 75.6178, 65.546, 56.4627, 48.4557, 41.4944, 35.4972, 30.3667, 25.9774, 22.2263, 19.0205, 16.2805, 13.9386, 11.9349, 10.2188, 8.7454, 7.4791, 6.3892, 5.4507, 4.641, 3.9432, 3.3423, 2.8244, 2.3751, 1.9837, 1.6418, 1.3456, 1.0895, 0.8682, 0.6796, 0.5183, 0.3795, 0.2591, 0.1547, 0.0659, -0.0097, -0.0717, -0.1207, -0.1568, -0.1822, -0.1989, -0.2087, -0.209, -0.1983, -0.1831, -0.1683, -0.1589, -0.1521, -0.1475, -0.1455, -0.1483, -0.1562, -0.1698, -0.1903, -0.2167, -0.2478, -0.278, -0.3036, -0.3235, -0.3371, -0.3496, -0.3637, -0.3809, -0.4002, -0.4192, -0.4392, -0.4595, -0.4739, -0.4767, -0.4639, -0.4337, -0.3858, -0.3227, -0.2465, -0.1594, -0.064, 0.0357, 0.1328, 0.2198, 0.2919, 0.3465, 0.3855, 0.4087, 0.4161, 0.4082, 0.3886, 0.3591, 0.3226, 0.2809, 0.2355, 0.1897, 0.1463, 0.1057, 0.0676, 0.0355, 0.0105, -0.0098, -0.027, -0.043, -0.0579, -0.0695, -0.0781, -0.0849, -0.0909, -0.0965, -0.0998, -0.1007, -0.0982, -0.0915, -0.0809, -0.0663, -0.0493, -0.0312, -0.0162, -0.0084, -0.0097, -0.019, -0.0338, -0.0512, -0.0704, -0.0865, -0.0949, -0.0925, -0.0771, -0.0472, -0.0023, 0.0589, 0.1318, 0.2223, 0.3352, 0.4674, 0.6137, 0.7671, 0.9221, 1.0739, 1.2171, 1.3463, 1.4674], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0026, -31.8591, -32.3741, -33.3396, -31.8654, -30.4231, -29.657, -25.8616, -25.9768, -24.6386, -23.4837, -19.1804, -16.6827, -14.5796, -10.2872, -8.8674, -9.125, -10.1467, -9.5456, -7.4518, -7.1377, -4.5488, -2.3099, 1.0438, 3.0612, 2.2116, 3.2955, 8.5557, 12.7761, 11.5413, 8.9052, 4.8722, 4.6956, 2.743, 0.4331, -4.1501, -8.1494, -12.7834, -19.1788, -23.7275, -25.6068, -24.298, -21.7845, -19.8195, -16.5052, -16.6553, -18.0433, -19.2614, -18.6066, -14.7349, -15.2799, -14.4745, -9.2205, -2.6101, 5.8814, 11.7483, 21.0528, 28.8217, 36.5789, 46.7067, 54.6679, 63.1469, 64.5698, 58.2137, 51.6706, 43.6176, 34.4174, 22.4668, 10.4507, -1.438, -10.6216, -18.8587, -24.4381, -28.1886, -30.139, -29.2597, -25.7784, -23.263, -19.6996, -12.6096, -7.3044, -4.8573, -1.9492, -0.7039, 0.3252, 3.8572, 4.2279, 3.354, 3.0845, 2.0509, 1.1758, 0.9229, 2.9283, 3.571, 4.7745, 7.2343, 7.2402, 8.5601, 6.4977, 1.6909, -2.5464, -5.7755, -7.4377, -8.383, -11.2788, -9.7374, -6.6911, -2.3402, 3.3097, 11.6924, 22.2303, 34.4538, 43.3985, 62.1492, 83.1132, 98.9018, 109.0107, 113.9043, 119.1638, 119.1434, 114.8597, 107.7023, 106.6253], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.96, 0.1, 3.69, -3.03, -10.08, -5.76, -12.2, -15.38, -15.94, -37.57, -32.69, -29.9, -48.72, -21.88, -28.57, -26.84, -35.38, -36.78, -28.22, -27.53, -21.84, -23.39, -24.54, -31.62, -29.72, -49.17, -10.87, -45.77, -34.5, -36.61, -13.96, -14.94, -15.48, 10.0, -10.54, -11.98, -17.22, -7.58, -10.5, -16.32, 0.6, 16.66, 19.14, 12.44, -6.19, 4.13, 27.26, 20.61, 0.33, -1.29, -9.48, 8.51, -1.4, -0.17, -17.15, -16.11, -22.65, -24.93, -20.36, -21.12, -21.12, -23.23, -5.0, 1.04, -10.64, -40.2, -37.4, -25.95, -5.45, -20.1, -11.4, 20.27, 25.1, 31.5, 21.62, 24.51, 25.6, 28.57, 62.28, 63.55, 63.95, 39.6, 21.2, 31.32, 25.89, 13.09, -11.73, -27.8, -36.58, -33.09, -35.82, -38.07, -48.83, -51.37, -38.57, -20.77, -15.13, -11.4, 10.63, -2.69, -3.0, 2.28, 1.62, -4.11, 18.45, 5.41, 3.45, 4.72, -5.11, 1.97, 7.85, 16.02, -2.32, 0.88, 28.73, 15.2, 26.54, -7.01, -37.37, -32.79, -16.05, -7.22, -1.44, -23.77, 6.38, 12.5, 15.15, 21.94, 25.91, 38.2, 45.26, 48.13, 73.22, 78.25, 68.46, 68.4, 63.73, 70.6, 67.99, 62.77, 55.36, 64.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 41.2228, 33.8929, -5.7889, 0.9995, 5.6341, 5.1435, 3.8222, -5.5022, -11.7509, -11.8273, -7.712, -3.999, 2.7795, 23.1012, 21.599, -12.4507, -11.1429, -16.3004, -9.6768, -8.6939, -8.7932, -9.021, -6.4195, -5.4678, -5.2138, -3.3274, -3.1374, -1.3765, 0.0187, -1.652, -8.1196, -6.3034, 3.6153, 1.2438, 2.9212, 5.0132, 7.438, -0.2953, -3.1493, -1.4433, 1.9888, 3.5603, 5.25, 6.4983, 6.3408, 6.1202, 1.8772, 6.034, 13.5652, 17.1657, 16.7689, -1.3568, -2.7332, 5.4225, 7.5027, 2.7172, -2.6108, -8.0914, -6.5643, -5.2554, -7.1601, -6.7655, 17.1586, 8.8852, 7.4503, 5.0439, 5.7796, -8.5522, -8.6868, -5.8753, 1.8985, 0.5539, -4.2938, 13.8804, 20.264, 22.2804, 23.4092, 23.9484, 20.727, 18.6798, 23.6638, 20.169, 16.4597, 18.8483, 2.4782, -3.3011, -5.4851, -1.5605, 0.3757, -4.5973, -8.0896, -4.2773, -2.6379, -3.6108, -0.5669, -2.9425, 0.4772, 4.2653, 3.4847, 1.8442, 8.7222, 11.4728, 7.1835, 0.6726, -1.7658, 9.7985, 7.0846, 6.9825, 1.9253, 0.5359, 0.8879, 4.3611, 6.0238, 5.3918, 8.6501, 9.4715, 10.6042, 6.6322, 2.3704, -2.4825, -4.3279, -8.7382, -5.4327, 1.0862, 0.3025, 5.1736, 11.8345, 15.3153, 17.6131, 20.8398, 22.9198, 27.0456, 34.0962, 24.5682, 48.7013, 57.3154, 44.3863, 44.6618, 32.2224, 37.0911, 31.0959, 30.0556, 22.1079, 51.5497], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 23.6459, -25.2295, -16.6746, -7.4906, -9.3315, -2.0481, -13.5277, -18.587, -21.7393, -24.3128, -14.1045, -10.5914, -6.8094, -2.6689, -48.0763, -28.4322, -22.6296, -25.3898, -19.5653, -16.2851, -18.3821, -19.2092, -16.0084, -13.2079, -12.805, -11.7177, -11.5277, -7.9689, -6.3739, -14.6629, -13.7131, -25.0816, -11.1676, -4.7493, -4.67, -4.7734, -4.9477, -13.2563, -10.5434, -9.4369, -8.4028, -3.434, -4.3423, 1.6822, 2.1442, -2.8725, -4.118, -1.9595, -8.417, 8.1729, -8.4107, -13.7468, -16.522, -21.0561, -3.0888, -5.4779, -12.7207, -11.8892, -12.3608, -18.4474, -15.5551, -11.1628, -12.0237, 1.3497, 0.4545, -0.7526, -14.2084, -13.7491, -16.1822, -11.8717, -6.6703, -12.838, -15.2871, -9.9052, 7.6716, 14.0854, 14.8144, 15.5534, 13.7682, 10.8845, 10.2719, 14.3725, 10.0635, -1.1396, -7.7156, -9.8971, -11.6814, -11.9542, -11.0334, -14.9368, -12.8887, -12.0758, -9.4365, -14.2587, -10.165, -8.9413, -8.1211, -3.5331, -3.5139, -5.9742, -7.2746, 2.6485, -4.6141, -5.5261, -8.1645, -6.5982, -5.1129, -4.0472, -4.2747, -4.0641, -4.3321, -3.4389, -1.6482, -2.8482, 1.2501, 2.2715, 0.0042, -0.3678, -2.0296, -11.0825, -14.5279, -16.9382, -14.4327, -8.7138, -5.4975, -5.4264, -7.7655, 4.9153, 7.0431, 10.6398, 15.3198, 23.0456, 26.8962, 15.9682, 38.7013, 52.7404, 39.0235, 36.8614, 25.397, 25.3905, 22.8079, 18.2926, 12.1079, 5.4497], "thermo_temp": [null, 11.6847, 7.3903, 17.2174, 14.5809, 21.372, 40.1473, 9.887, 9.7872, 26.3654, 11.1853, 18.7754, 17.5769, 59.1225, 10.8857, 8.4901, 14.9656, 7.1917, 17.3499, 13.0848, 9.9884, 12.4855, 6.3926, 6.5924, 9.5889, 25.7701, 69.6752, 15.9815, 11.4867, 9.0895, 9.8886, 7.5912, 9.5889, 10.1882, 9.5889, 7.7401, 7.5912, 8.3903, 8.3903, 6.5924, 6.3926, 13.0109, 5.5935, 18.7782, 14.7829, 6.9919, 7.5912, 9.7867, 12.3856, 12.961, 7.394, 7.9936, 10.3916, 6.9943, 9.5923, 4.8161, 4.1966, 8.9927, 5.9952, 7.9935, 21.9822, 8.9927, 25.1797, 12.39, 13.7888, 26.4786, 10.5914, 8.195, 10.1099, 3.7977, 5.7965, 13.192, 8.3949, 4.3974, 29.1824, 7.5354, 6.9958, 5.7965, 19.9879, 5.1969, 7.4955, 5.9964, 8.5688, 13.7917, 10.9934, 23.7856, 12.5924, 8.195, 8.5948, 8.3949, 6.9588, 7.7953, 13.3919, 5.7965, 6.3961, 19.9879, 10.1938, 6.596, 6.1962, 10.3937, 11.4091, 10.3394, 4.799, 7.7984, 6.7986, 10.6478, 9.5981, 5.9988, 8.5983, 7.7984, 6.9986, 7.8184, 15.9968, 8.8242, 11.7976, 6.1988, 6.3987, 16.3967, 12.1975, 11.0297, 6.2, 4.6, 5.22, 7.8, 7.672, 8.24, 7.4, 7.2, 10.6, 7.0, 4.4, 14.2, 10.2, 8.2, 9.0, 9.8, 5.8, 10.6, 19.6, 10.4, 10.57, 10.2, 7.6, 8.6, 15.8, 11.0, 40.2, 19.5, 10.3004, 9.263, 8.7755, 11.7006, 8.2879, 11.763, 10.0, 46.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 15.8432, 14.9963, 15.6834, 16.0277, 23.8631, 21.5036, 19.1375, 18.379, 16.3449, 16.5276, 15.9017, 14.8265, 14.4009, 12.9448, 11.7898, 11.3897, 14.0043, 24.1263, 22.6454, 20.6166, 18.5207, 16.9512, 15.2494, 14.2202, 13.4871, 12.7784, 11.8623, 11.0858, 10.5957, 10.1947, 9.5397, 8.9675, 9.7027, 8.9556, 10.7415, 11.4763, 10.661, 10.1028, 10.0453, 10.4708, 10.9236, 10.2819, 9.8658, 9.9614, 9.4219, 9.4529, 8.6099, 7.8074, 8.0229, 7.6543, 7.7159, 10.3098, 10.0703, 12.8175, 12.7398, 12.9305, 15.3938, 14.5206, 13.3705, 12.7777, 11.145, 10.1725, 10.7215, 10.2985, 9.2256, 12.8541, 11.887, 10.9977, 10.0521, 11.8586, 10.6474, 10.0743, 9.3329, 9.1939, 10.0299, 10.2051, 12.6743, 12.6594, 11.8477, 11.2562, 10.736, 10.0492, 9.6394, 10.3217, 9.4989, 8.9348, 10.9444, 10.808, 10.0421, 9.3429, 9.5339, 9.8749, 9.9593, 9.0211, 8.7988, 8.4351, 8.8374, 8.9757, 8.4345, 8.4643, 8.3432, 8.0987, 8.0478, 9.493, 9.3714, 9.8126, 9.1555, 8.6543, 10.062, 10.4503, 10.5556, 9.7637, 8.8248, 8.1694, 8.1022, 8.024, 8.0633, 7.9427, 7.8077, 8.3154, 8.0762, 7.4078, 8.6427, 8.9259, 8.7939, 8.8314, 9.0075, 8.4243, 8.8199, 10.7799, 10.7108, 10.6852, 10.597, 10.0521, 9.7881, 10.8812, 10.9028, 16.2295, 16.8242, 15.638, 14.4789, 13.4419, 13.1253, 12.2458, 12.158, 11.7657, 18.0083], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.013, 1.0305, 0.9965, 1.0256, 0.9698, 0.9797, 0.9558, 0.9113, 0.9386, 0.9031, 0.8413, 0.8554, 0.6649, 0.8969, 0.8754, 0.8169, 0.8359, 0.8073, 0.8432, 0.8611, 0.8945, 0.9198, 0.8746, 0.8597, 0.839, 0.8063, 1.1054, 0.8878, 0.8539, 0.8069, 0.8921, 0.9223, 0.9499, 0.9833, 0.9672, 0.8947, 0.9127, 0.9211, 0.9336, 0.9437, 0.9394, 1.0626, 1.0805, 1.1524, 1.0314, 1.009, 0.9806, 1.1212, 0.9934, 1.0107, 0.9639, 0.941, 1.0393, 0.9943, 0.9418, 0.8984, 0.8781, 0.8593, 0.8747, 0.8756, 0.9038, 0.8769, 0.9704, 1.0092, 0.9441, 0.9535, 0.7902, 0.8343, 0.9395, 0.8905, 0.8862, 0.9949, 1.1145, 1.1552, 1.206, 1.1371, 1.1478, 1.1523, 1.2891, 1.3482, 1.3679, 1.2433, 1.1588, 1.1963, 1.2028, 1.1627, 1.0014, 0.8827, 0.8466, 0.8116, 0.8126, 0.7726, 0.769, 0.7159, 0.7424, 0.8521, 0.9128, 0.9205, 0.9541, 1.0458, 0.9877, 1.0234, 0.9934, 1.0031, 1.0118, 1.0617, 1.035, 1.0323, 1.022, 0.9955, 1.0153, 1.0358, 1.0802, 1.0053, 1.0617, 1.0714, 1.0916, 0.9756, 0.9018, 0.8463, 0.8675, 0.9196, 0.9525, 0.9352, 0.9189, 1.036, 1.0337, 1.0683, 1.1396, 1.1897, 1.186, 1.2009, 1.2018, 1.2592, 1.204, 1.1926, 1.1299, 1.16, 1.1877, 1.1005, 1.0553, 1.0222], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9674, 0.9812, 0.9764, 1.0115, 1.0201, 1.0516, 1.1727, 1.0778, 1.0759, 1.1893, 1.1662, 1.1127, 1.1433, 1.2919, 1.122, 1.1805, 1.1867, 1.1909, 1.1925, 1.1524, 1.1074, 1.1029, 1.1197, 1.1318, 1.1667, 1.2937, 1.3871, 1.1358, 1.1954, 1.1182, 1.0714, 1.0748, 1.0501, 1.0046, 0.997, 1.0534, 1.0743, 1.0674, 1.038, 1.0393, 1.0246, 0.9829, 0.915, 0.91, 1.0271, 0.9739, 0.9099, 0.8849, 0.9174, 0.9933, 0.9933, 0.9488, 0.9596, 0.9986, 1.0552, 1.1076, 1.1125, 1.1167, 1.1117, 1.1452, 1.0563, 1.1312, 1.1427, 1.0335, 1.0173, 1.1994, 1.2326, 1.1821, 1.0721, 1.0365, 1.0732, 0.933, 0.8547, 0.8171, 0.93, 0.8516, 0.847, 0.8289, 0.7518, 0.6419, 0.6342, 0.6614, 0.8258, 0.8491, 0.8303, 0.9392, 1.0077, 1.1011, 1.1829, 1.1931, 1.1887, 1.2056, 1.2609, 1.2825, 1.2406, 1.252, 1.1152, 1.0689, 0.9675, 0.9669, 1.0092, 1.0112, 0.9934, 0.9307, 0.9483, 0.9355, 0.9907, 0.9784, 1.0045, 1.0045, 0.9795, 0.9609, 0.9914, 1.0084, 0.9485, 0.9218, 0.9256, 1.0296, 1.0516, 1.1136, 1.043, 0.9743, 0.9813, 0.9817, 0.9365, 0.8943, 0.891, 0.8591, 0.8299, 0.7715, 0.6892, 0.7069, 0.6302, 0.5851, 0.6038, 0.5906, 0.6206, 0.5916, 0.6166, 0.6362, 0.6911, 0.5992], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 21305090.79, -42702169.42, -35205893.97, -32012301.52, -21658542.42, -19115571.46, -20889663.96, -20739797.34, -18859604.79, -16089565.02, -11741805.51, -8826153.07, -3559260.2, 6658533.71, -139443476.19, -111000672.85, -102388743.26, -87304568.49, -73234357.61, -64158122.69, -55211943.94, -50379598.81, -40893440.58, -36005789.08, -28935974.4, -28210157.44, -18615209.41, -16163149.32, -15481857.84, -26771756.78, -22115916.61, -19164872.45, -10651843.56, -12380257.07, -10788256.65, -7190104.58, -8201646.1, -8428233.36, -7476277.0, -6056831.48, -3277599.6, -4771150.65, -2070494.54, -1899575.16, 1060707.9, -62571.92, -422934.41, -362515.21, 7181636.8, 8027504.79, -4255426.94, -6289918.75, -7852031.32, 11714275.08, 9119418.97, 7233256.09, 4338199.28, 3763436.22, 2901364.27, -1210500.35, -115179.79, -412972.55, 16914657.72, 15384131.31, 11710059.05, 10234524.77, -28676818.81, -24714650.4, -21834904.88, -12059632.4, -8574446.36, -10335658.82, -7454698.97, 16441067.78, 17985028.37, 17770492.15, 15694446.07, 15350865.72, 12493833.98, 12543342.95, 16258552.27, 14127938.47, 11717835.18, 2164437.95, -2651180.0, -3207723.27, -3390165.53, 121241.27, -3027548.39, -4567509.97, -4589377.15, 3241224.25, 2025969.69, 3203797.07, 1995443.73, 1551424.4, 2869467.49, 3700015.2, 1623213.96, 992834.72, 7350936.25, 5636696.99, 1906152.66, 1587282.81, -186194.31, 2471901.7, 6956854.36, 3552835.18, 1315686.36, 1150108.39, 985807.19, 3111908.99, 2196699.71, 2857658.43, 2912367.48, 2442711.02, 3090329.37, 1768140.65, 1660779.07, -2355231.54, -3594420.32, -3363300.43, -1696093.42, 236447.03, 1995082.74, -300406.39, 10616030.84, 14904650.06, 17234480.63, 16668641.68, 18331257.16, 16134292.68, 14995799.39, 11638847.45, 19243865.1, 17792857.44, 14745109.85, 12866329.22, 10916417.27, 12253295.74, 19223755.95, 15333249.33, 5836870.14, 46966408.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.4162, -28.3894, -26.5997, -22.9247, -19.0825, -13.205, 0.6482, -36.4155, -26.5128, -32.4242, -30.1976, -27.1644, -30.4915, -26.9867, -26.939, -22.0704, -22.9894, -19.5334, -23.0168, -15.066, -14.8962, -17.8753, -27.7738, -25.4415, -21.8622, -9.4041, -12.4706, -4.0053, 5.7633, -3.019, -5.7127, -6.1864, -3.0505, 3.1829, -1.6745, 6.8922, 6.4762, 9.8272, 5.5694, 4.7137, 4.8472, 18.2264, 19.2294, -3.6434, -10.4043, -17.3159, 2.3869, -2.2256, -5.691, -13.8231, -13.0543, -15.8433, -21.0773, -17.3803, -17.9806, -2.171, -0.5977, -3.2618, -2.4481, -20.5779, -20.2089, -19.4152, -13.9444, -4.4416, -15.1058, -10.5293, 9.4629, 18.6138, 23.9056, 24.87, 27.8282, 24.82, 27.9681, 28.9925, 28.8176, 26.8638, 13.9116, 3.8777, -0.2448, -2.3985, 4.2474, -5.1119, -9.03, -12.5756, -6.568, -13.987, -13.4056, -16.0616, -16.1282, -9.6761, -6.1784, -10.9991, -11.6757, 1.4349, 0.2185, -8.0016, -3.3309, -5.9294, -2.5866, 5.9003, 1.3229, -2.7992, -2.6149, -2.7156, 4.3687, 2.173, 5.0124, 6.2367, 5.6011, 7.844, 2.5933, 3.1875, -9.1431, -14.3357, -13.8364, -9.6121, -5.2979, -2.3535, -6.8143, 7.97, 15.875, 17.88, 21.59, 26.275, 28.27, 35.53, 24.15, 54.8425, 66.6675, 57.3716, 58.9018, 53.4463, 57.0169, 57.1655, 51.2677, 42.4452, 71.4684], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 851173.4071, 1625265.3113, 3222776.7738, 2848073.7803, 665417.1923, 820232.3824, -1231305.0831, -1243212.5783, -1400566.9073, -1988504.2299, -2790035.2208, -2949498.3268, -1786271.0831, -612526.4852, 379711.2197, 1448974.1673, 2001142.6166, -1018497.491, -1076776.2973, -2203993.4608, -1040291.1029, 418232.7201, 516578.4202, 475897.2632, -290049.2675, -800894.2543, -1671478.994, -1567423.6747, -2814728.6307, -1509774.5904, -383528.3053, -770118.9567, -3519219.4882, -4418492.9474, -2902022.7852, -1207714.1548, -1210041.8991, -1432629.5024, -966824.957, -1142975.1015, -1135932.8011, -1062328.2745, -828827.1652, -19821.3181, -561653.2607, -308084.4102, -404443.1326, 852101.1246, 1254295.4113, 1688956.6632, 1262691.6513, 2044097.8145, 2670510.8312, 1698947.1918, 628845.3911, -443362.8515, 883102.3967, 1016918.488, 701669.0022, 163020.0427, 6980.7836, -132285.7423, -732118.3025, -727407.3603, -850353.7802, -384015.2029, 32434.208, -332848.8129, -376198.4917, -4710309.4033, -6401060.8453, -6331211.3611, -3007563.1908, -1116363.4167, -604813.3437, 307563.342, 2833900.1805, 4237089.5478, 5029341.9629, 5041798.85, 5050266.0293, 4533073.8563, 4743206.6984, 5401113.6925, 5194004.1687, 4773537.0126, 3091297.5989, 1177655.4593, -201772.7244, -1064398.8928, -479001.1197, -736716.0212, -1056008.7493, -1422017.1896, 606737.4964, 1135092.529, 2068080.9674, 2122393.4281, 1912323.8083, 2144435.3314, 2540441.5609, 2015276.3893, 1408026.7493, 2065895.2014, 1809544.8176, 987903.609, 478323.9798, -312.7089, -1045045.2631, -452908.733, -343942.9928, -830260.2378, -1029568.7917, -1200224.8354, -459666.6864, -137331.6407, 522886.3425, 867362.0848, 730444.6425, 772558.7641, 493218.3871, 591410.8879, 183202.2959, -449634.576, -705995.1201, -438316.8234, -160915.6159, 1114380.5643, 818471.2965, 1825242.0768, 3551223.4091, 5855694.4657, 6721563.2187, 7548248.7984, 7024090.2128, 6120466.6511, 4962907.1252, 4411551.0805, 3872909.4904, 3314358.9339, 2735802.2122, 2292129.5341, 2059776.7745, 6855340.983, 8123985.4977, 7253541.6903, 8260508.8469], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.62, 66.47, 66.35, 65.09, 65.48, 65.61, 55.85, 53.67, 54.61, 53.93, 55.17, 53.24, 37.93, 41.41, 40.15, 31.76, 33.38, 31.31, 31.32, 31.3, 36.29, 37.41, 38.03, 33.83, 33.3, 31.29, 41.52, 40.7, 43.23, 41.99, 37.74, 36.66, 37.51, 41.1, 35.68, 35.97, 27.5, 31.94, 27.25, 25.5, 30.38, 41.69, 54.7, 63.11, 54.06, 65.13, 71.15, 73.46, 69.54, 67.7, 66.56, 70.59, 69.93, 66.4, 62.92, 60.22, 52.92, 50.94, 56.73, 55.17, 59.43, 59.1, 59.44, 62.36, 48.95, 38.79, 34.52, 47.22, 50.33, 49.34, 47.99, 56.84, 57.76, 58.17, 53.62, 52.6, 53.53, 58.44, 79.99, 83.53, 83.5, 71.61, 65.76, 65.62, 64.92, 61.46, 55.54, 48.75, 46.02, 50.44, 51.86, 45.48, 33.26, 29.22, 34.28, 43.88, 45.6, 45.29, 54.02, 53.72, 54.07, 57.45, 55.25, 53.05, 59.38, 58.63, 52.66, 54.03, 47.03, 46.11, 50.7, 55.5, 53.64, 52.71, 59.27, 59.86, 62.24, 51.49, 42.41, 45.66, 54.47, 60.24, 73.76, 64.38, 68.21, 71.18, 75.85, 76.17, 77.32, 79.81, 82.56, 84.49, 88.0, 91.13, 89.12, 88.6, 86.53, 94.56, 96.88, 96.9, 75.61, 78.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 611.117, 280.7695, 268.982, 247.8264, 230.3133, -280.7734, -201.842, -583.1662, -357.8064, -347.4595, -1358.0364, -1558.5782, -1173.591, -2167.1925, -1250.2527, -917.121, -1068.9586, -1073.364, -1205.3383, -792.8613, -491.2209, -356.083, -295.2906, -361.1771, -414.2816, -491.0273, -1016.3721, -386.7666, -290.7251, -337.787, -360.3197, -30.2699, -1.2005, 98.372, 255.6141, 259.6452, -11.4534, -54.7893, -14.2885, 61.8164, 83.6501, 121.1743, 265.2553, 315.5335, 337.9535, -75.4915, -33.2414, 88.5654, 210.2799, -317.7788, -326.2505, -498.8141, -472.6386, -19.0971, -304.0029, -727.9882, -992.2147, -1063.7667, -1097.026, -1087.9907, -1134.6003, -931.9961, -1085.4153, -587.4187, -330.9242, -194.5116, -398.1196, -976.7444, -731.875, -169.6466, -251.0905, -317.6494, 100.7674, 581.4704, 763.7247, 663.8489, 714.5087, 733.4384, 769.6685, 914.8494, 1155.0368, 1174.4961, 1030.8519, 560.952, 679.7636, 755.099, 503.8162, 55.203, -257.0778, -558.7465, -640.7897, -614.7174, -712.8476, -672.2226, -807.6189, -701.9083, -478.7711, -211.7539, -123.8755, 62.8963, 200.0168, -30.1766, -25.6359, -13.3766, 101.741, 74.8199, 174.8747, 29.5728, 24.5714, -50.2073, -65.1361, 23.4459, 93.8167, 84.3887, -44.9756, 203.9418, 233.6711, 223.0169, -147.8495, -392.2873, -604.426, -506.4314, -325.3252, -310.4308, -339.4467, -307.388, -141.8639, -217.2562, -46.9906, 33.1271, 572.6811, 1386.2405, 1056.6696, 2628.1683, 4205.3216, 3650.6939, 4276.0572, 2813.9693, 2988.8923, 2890.2448, 2756.9101, 2681.1356, 3362.8057], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.1658, -6.3998, -6.9634, -62.4138, -11.8333, -0.6216, -51.621, 129.7884, 60.026, -14.4233, 86.3541, -25.5891, 674.7066, -43.6354, 88.0212, -37.0126, 73.25, 28.1015, 20.8753, 23.1843, -5.4109, -37.0727, 36.7144, 89.2119, 8.0442, -23.6876, -85.9202, 34.956, -43.4518, 59.4837, -53.2706, 107.1646, -51.6731, -47.6322, -66.1563, -6.9843, -79.4415, -77.5102, -54.158, -24.3025, -46.8577, -75.0384, 33.1433, -77.7972, -25.8494, -17.1112, 171.8428, 155.842, 139.494, 35.271, 62.6944, 514.2261, -43.4875, -60.5725, -7.8113, -75.9908, -86.3283, 121.9047, -21.9625, -30.0492, 130.4363, 8.1532, 0.7343, -45.2486, 579.8645, -65.7289, 132.0727, 975.438, 37.0989, 255.6628, 260.736, 124.5403, 50.0513, 7.0467, -85.0751, -37.4933, -38.6647, 26.7636, -34.175, -42.8978, -29.7718, -61.8127, 51.3331, -12.3013, 2.6415, -64.5236, -17.7266, 65.4475, 20.0055, 174.7495, -52.0938, 9.9393, -80.9245, 37.9044, -21.4415, -34.9545, -37.6754, 21.6848, 28.7776, -9.8432, -8.6965, -58.1906, 105.2164, -24.3554, 288.895, 10.1758, 64.5434, -57.7789, 113.9036, -23.8703, -17.9381, -9.8975, -43.9228, -27.3697, 9.4804, -27.2576, -55.4083, -62.9503, -61.1075, -53.4301, -27.956, 259.7075, 8.826, 38.8145, 212.2048, 169.4128, 305.5526, 17.9142, 62.3097, -48.1176, -43.6399, -62.396, 9.4294, -70.18, -76.8793, -85.4956, -94.5137, -2.9073, 305.7936, -29.9258, 24.5216, 223.8522], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.23, 41.46, 41.36, 41.15, 41.4, 41.28, 57.6, 58.41, 58.47, 55.14, 55.16, 54.01, 54.07, 47.73, 47.95, 47.95, 47.14, 47.22, 47.03, 46.67, 46.74, 47.89, 47.77, 47.55, 49.3, 47.46, 26.41, 26.59, 27.78, 27.86, 27.75, 27.6, 28.38, 27.97, 29.21, 29.13, 29.26, 29.14, 28.09, 28.09, 32.04, 29.29, 38.18, 38.52, 37.31, 42.91, 43.2, 42.2, 41.98, 41.89, 41.99, 42.68, 42.4, 42.16, 45.38, 45.43, 45.33, 45.18, 50.3, 50.29, 46.88, 47.19, 42.68, 44.58, 44.04, 45.42, 46.25, 46.48, 45.18, 45.29, 45.13, 43.77, 43.76, 43.63, 40.4, 42.53, 43.72, 43.98, 36.97, 37.48, 38.98, 39.11, 38.8, 36.22, 36.76, 28.2, 26.41, 25.09, 26.04, 25.77, 26.22, 25.61, 29.35, 29.29, 30.53, 28.59, 27.25, 27.31, 28.92, 28.22, 27.0, 26.71, 26.39, 26.52, 25.87, 25.93, 25.63, 25.61, 24.94, 25.45, 24.65, 28.4, 25.57, 25.56, 24.6, 25.2, 25.08, 25.35, 28.93, 29.6, 29.18, 29.52, 29.9, 29.32, 30.13, 32.03, 43.31, 44.25, 45.07, 44.15, 44.47, 40.64, 38.43, 38.44, 39.31, 44.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0727, 0.1096, 0.1935, 0.276, 0.4002, 0.6776, -0.0816, 0.1173, 0.034, 0.0792, 0.1363, 0.0676, 0.0892, -0.008, 0.1022, 0.0919, 0.1646, 0.0923, 0.2722, 0.2795, 0.216, 0.0051, 0.0703, 0.1146, 0.4091, 0.2798, 0.2733, 0.5031, 0.2682, 0.2164, 0.2043, 0.2812, 0.4334, 0.3127, 0.5422, 0.5289, 0.6189, 0.494, 0.4665, 0.4693, 0.8929, 0.9459, 0.2973, 0.205, 0.0232, 0.5409, 0.4269, 0.3406, 0.1474, 0.1849, 0.1289, -0.0206, 0.1068, 0.1057, 0.5626, 0.5936, 0.508, 0.5235, 0.035, 0.0567, 0.0542, 0.1977, 0.3857, 0.0892, 0.2277, 0.7827, 0.9879, 1.1322, 1.1538, 1.2288, 1.1116, 1.1842, 1.2276, 1.2023, 1.1139, 0.6894, 0.4009, 0.2957, 0.2651, 0.5007, 0.2481, 0.1701, 0.0928, 0.3244, 0.1805, 0.3089, 0.2358, 0.2376, 0.4479, 0.5467, 0.3708, 0.337, 0.7487, 0.67, 0.3745, 0.378, 0.2663, 0.3947, 0.6677, 0.5065, 0.3764, 0.3914, 0.3995, 0.6437, 0.5652, 0.6852, 0.7227, 0.6968, 0.7701, 0.5711, 0.5938, 0.1648, -0.0419, -0.0328, 0.1523, 0.3272, 0.443, 0.2939, 0.7948, 1.0313, 1.0978, 1.2274, 1.3871, 1.4594, 1.6914, 1.2465, 2.1126, 2.3827, 2.0238, 1.9948, 1.779, 1.8357, 1.8035, 1.6139, 1.3796, 2.1411], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0273, 14.6083, 14.6035, 14.4544, 14.5682, 15.0885, 15.4367, 16.0965, 16.8432, 17.5293, 18.4658, 19.1836, 17.9089, 10.2961, 11.3102, 12.6622, 13.8257, 14.5849, 15.8111, 16.8323, 17.9769, 18.8292, 19.7379, 20.579, 21.6501, 22.4595, 7.1229, 7.387, 6.1479, 6.9745, 7.732, 5.2209, 5.1693, 5.1342, 5.0126, 5.2853, 5.7014, 6.2217, 6.4608, 6.5724, 6.8915, 6.884, 6.4235, 5.9885, 5.5651, 5.6432, 5.5599, 10.3758, 11.7963, 11.7838, 11.8417, 12.3764, 11.995, 12.0567, 12.0659, 12.9381, 13.7054, 14.7053, 15.996, 16.9631, 17.9358, 18.3825, 10.4382, 10.5401, 10.5152, 11.1746, 9.9509, 9.7005, 10.3276, 10.4655, 11.2913, 11.7293, 11.1684, 14.6328, 17.1713, 18.1607, 19.8893, 19.4586, 19.8507, 19.9448, 18.6731, 16.7833, 15.1258, 14.047, 12.0253, 10.1533, 9.5545, 10.0893, 11.1321, 12.3958, 13.2252, 14.2668, 15.1157, 16.092, 16.5052, 10.9886, 6.8592, 7.1286, 7.394, 7.311, 7.3179, 7.3987, 7.3294, 7.2641, 7.3704, 6.9384, 6.7907, 6.6556, 6.4645, 6.6102, 6.58, 6.3823, 6.0021, 5.3845, 5.3834, 6.4315, 6.121, 5.4774, 5.7831, 7.1039, 8.2039, 8.6925, 8.8922, 8.9296, 9.4456, 9.365, 11.4607, 13.1323, 15.6398, 18.3741, 19.768, 23.2959, 22.0591, 29.0487, 31.7665, 29.4708, 27.1744, 24.8278, 21.9552, 20.2565, 18.0547, 15.8058, 21.7815], "mkt_dynamics": [-1.095589, -0.968146, -0.75308, -0.511513, -0.474048, -0.654585, -0.587557, -0.700788, -0.626161, -0.194282, 0.098026, 0.660819, 1.023609, 1.01251, 0.775177, 0.440068, 0.175659, -0.062248, -0.244187, -0.497345, -0.703985, -0.817617, -0.847292, -0.890057, -0.833344, -0.684437, -0.678886, -0.62915, -0.75529, -0.986259, -1.055853, -1.189059, -1.196083, -1.202157, -1.170307, -1.077866, -0.987643, -0.951418, -0.836813, -0.72977, -0.508752, -0.377999, -0.399867, -0.315949, -0.210116, -0.005925, 0.170939, 0.420193, 0.331176, 0.280691, 0.213267, 0.065189, 0.189336, 0.257992, 0.552476, 0.805415, 1.038391, 1.203591, 1.140997, 1.105096, 1.078974, 1.206293, 1.157415, 1.015241, 0.477384, 0.266439, 0.040239, -0.201914, -0.29723, -0.733549, -0.942687, -1.05154, -1.035225, -1.006799, -0.711894, -0.484337, -0.144772, 0.203064, 0.210727, -0.014635, -0.347269, -0.500986, -0.510379, -0.43246, -0.272571, 0.050628, 0.345136, 0.815064, 1.177091, 1.195717, 1.183529, 1.174088, 1.297248, 1.284028, 1.294648, 1.210057, 0.82806, 0.477713, 0.079478, -0.247911, -0.477076, -0.602857, -0.771737, -0.748267, -0.79282, -0.783979, -0.745768, -0.900666, -0.822167, -0.670025, -0.515772, -0.348124, -0.013534, 0.11411, 0.223355, 0.309159, 0.153825, 0.163483, 0.343935, 0.448142, 0.449965, 0.266353, 0.043287, -0.006479, 0.040847, 0.342327, 0.550752, 0.692782, 0.970577, 0.912139, 0.949803, 0.585746, -0.077048, -0.599587, -1.06394, -1.003494, -0.684267, -0.479516, -0.106986, 0.245196, 0.572771, 0.97397, 1.185003, 1.217636, 1.205268, 1.190019, 1.174122, 1.218191, 1.23161, 1.301965, 1.260998, 1.316882, 1.407548, 1.404937, 1.412846, 1.368122], "market_activity_top_line": [200.999569, 199.951739, 199.420505, 199.521426, 199.483944, 198.638464, 198.206061, 197.969615, 197.931918, 202.214785, 210.483932, 220.217833, 225.371075, 215.830254, 209.004056, 206.628878, 205.804118, 204.274196, 201.450517, 199.251589, 197.476789, 195.838679, 194.494191, 193.43731, 192.824622, 193.197012, 190.701947, 188.905634, 186.721108, 184.63082, 182.683104, 180.443838, 178.245967, 175.688447, 173.49517, 171.273686, 169.268238, 167.036323, 165.369281, 163.770053, 162.081823, 159.852213, 157.91638, 156.157469, 155.256641, 154.060178, 152.899374, 152.44098, 151.435479, 150.313728, 149.178092, 148.26, 147.76122, 147.0066, 146.877788, 147.427572, 149.82563, 150.038793, 149.772339, 149.092886, 153.755788, 158.565244, 154.87489, 151.077957, 147.646839, 147.926644, 147.748482, 147.208353, 146.111272, 145.314228, 144.365695, 142.993583, 141.860729, 140.692462, 140.560821, 140.541617, 140.335257, 140.178157, 138.837503, 137.518599, 136.151061, 135.083066, 134.426803, 133.085299, 132.026142, 132.304176, 137.023853, 145.445432, 152.920915, 159.183799, 161.822202, 164.500584, 167.458792, 169.817367, 170.963339, 167.56539, 163.846429, 160.477558, 157.04327, 155.350873, 154.694127, 153.5925, 152.095478, 151.199039, 149.694875, 148.424715, 147.54781, 147.014186, 146.876058, 146.886613, 146.496713, 145.972974, 146.230043, 146.370449, 145.771581, 145.166139, 144.318903, 143.708907, 143.692634, 143.395139, 142.873771, 142.416709, 142.020074, 142.240003, 143.240003, 145.426671, 147.533335, 148.866668, 150.440001, 149.880003, 149.4, 146.527274, 143.724748, 142.512146, 141.823177, 141.416728, 141.213229, 140.709455, 141.165622, 146.599998, 152.653331, 159.01333, 165.81333, 171.546664, 179.079999, 180.879999, 194.34, 210.546667, 220.108233, 227.594906, 231.069019, 233.464105, 235.605067, 236.767575, 235.738397, 248.444216], "market_activity_min_gap": [-6.867971, -5.940143, -3.727086, -1.700718, -1.547171, -2.510399, -2.928273, -3.067032, -2.818392, -1.487844, -1.275992, -0.18481, 0.396807, 0.232568, 0.014747, -1.215346, -2.282795, -2.537367, -4.193041, -6.876421, -9.003482, -10.488118, -10.622439, -9.416292, -7.277244, -5.017116, -7.251984, -9.51412, -12.604842, -14.816086, -15.773817, -16.031861, -16.292684, -17.23973, -17.258047, -17.549836, -16.972918, -17.013722, -15.471321, -13.979979, -13.051081, -13.595977, -13.69236, -14.222085, -12.019443, -10.862097, -9.529521, -7.835141, -7.450688, -7.547627, -8.245085, -8.238254, -6.958802, -6.2806, -4.23351, -2.541379, -2.038918, -1.515144, -1.190647, -0.830612, -0.119501, 0.427277, 0.466028, 0.269508, -2.918752, -2.720421, -2.797728, -2.782536, -4.227035, -5.277888, -7.161007, -9.912046, -10.971776, -11.566988, -8.274947, -6.493858, -5.71512, -4.600499, -5.673446, -8.457624, -11.205288, -11.967257, -10.592008, -11.243742, -10.774031, -7.472946, -4.464599, -2.845622, -1.427972, -0.559421, 0.601678, 1.938908, 2.802659, 3.525729, 3.9566, 4.518802, 4.748751, 4.796863, 4.542064, 3.497283, 1.505396, -0.602269, -2.844902, -3.272705, -4.352041, -4.077543, -4.385127, -4.722035, -4.269706, -4.084238, -4.482086, -4.903957, -3.918982, -4.215145, -4.888079, -5.0489, -5.442633, -5.937091, -4.16313, -3.569644, -3.173797, -2.895682, -2.760264, -1.245544, -0.478007, 0.028845, 0.358961, 0.589584, 0.835915, 1.130071, 1.239685, 0.98995, -2.814475, -6.02504, -7.332835, -6.927748, -5.35777, -4.910476, -3.375632, -1.140249, 0.080243, 0.494646, 1.302915, 2.127389, 2.922054, 3.409222, 4.507952, 5.877047, 7.117559, 8.169086, 8.911783, 9.629418, 10.244362, 10.8271, 11.159206, 12.076246], "market_activity": [null, null, null, null, 0.2014, -0.011525, -0.686412, -2.043581, -3.259966, 3.553992, 21.136646, 46.942723, 62.780462, 54.718281, 29.748215, 7.001258, -4.949071, -11.679911, -14.172205, -16.339853, -18.848901, -20.490676, -19.941563, -18.330231, -16.028241, -11.905045, -11.779223, -13.238586, -16.800968, -22.382884, -25.507142, -28.420171, -30.154986, -31.344318, -31.938984, -32.236317, -32.384983, -32.459317, -32.496483, -31.841992, -31.213321, -31.02211, -31.38453, -31.88054, -31.15557, -29.48596, -27.658205, -24.971253, -23.571201, -22.795451, -22.4216, -22.801425, -21.861788, -20.447894, -17.354597, -11.653773, -2.225162, 4.639769, 7.93171, 7.41928, 14.588865, 28.937007, 28.052954, 19.808827, 1.389413, -9.172868, -14.252234, -12.595117, -8.759109, -8.591579, -9.96704, -12.72957, -14.850385, -17.164542, -16.917946, -14.674998, -12.173574, -9.082987, -10.032194, -13.214722, -17.356261, -21.358155, -22.440278, -23.654939, -23.983569, -21.46626, -6.665555, 24.991973, 51.968386, 70.875168, 82.886459, 91.44323, 91.870015, 85.795157, 80.463829, 68.142789, 49.40117, 31.11536, 18.38913, 9.85639, 4.591295, 1.308097, 0.535724, -0.136138, -2.956369, -5.746035, -7.030067, -7.546784, -6.612492, -4.997971, -4.441385, -5.076093, -5.209171, -5.868411, -7.590055, -9.075003, -11.838926, -14.381438, -14.436594, -13.633847, -12.515399, -11.311599, -10.6936, -8.589575, -3.411287, 5.693881, 16.132891, 24.183595, 30.208148, 28.448774, 22.931212, 11.274431, -3.39421, -11.89723, -16.627865, -16.578582, -12.924791, -10.424721, -7.163085, 8.379457, 30.992729, 54.235114, 71.350632, 84.130116, 92.065058, 96.032529, 98.016265, 99.008132, 99.504066, 99.752033, 99.876017, 99.151708, 90.237954, 79.084527, 69.037589, 73.792544], "market_activity_raw": [null, null, null, null, 0.2014, -0.22445, -1.3613, -3.40075, -4.47635, 10.36795, 38.7193, 72.7488, 78.6182, 46.6561, 4.77815, -15.7457, -16.8994, -18.41075, -16.6645, -18.5075, -21.35795, -22.13245, -19.39245, -16.7189, -13.72625, -7.78185, -11.6534, -14.69795, -20.36335, -27.9648, -28.6314, -31.3332, -31.8898, -32.53365, -32.53365, -32.53365, -32.53365, -32.53365, -32.53365, -31.1875, -30.58465, -30.8309, -31.74695, -32.37655, -30.4306, -27.81635, -25.83045, -22.2843, -22.17115, -22.0197, -22.04775, -23.18125, -20.92215, -19.034, -14.2613, -5.95295, 7.20345, 11.5047, 11.22365, 6.90685, 21.75845, 43.28515, 27.1689, 11.5647, -17.03, -19.73515, -19.3316, -10.938, -4.9231, -8.42405, -11.3425, -15.4921, -16.9712, -19.4787, -16.67135, -12.43205, -9.67215, -5.9924, -10.9814, -16.39725, -21.4978, -25.36005, -23.5224, -24.8696, -24.3122, -18.94895, 8.13515, 56.6495, 78.9448, 89.78195, 94.89775, 100.0, 92.2968, 79.7203, 75.1325, 55.82175, 30.65955, 12.82955, 5.6629, 1.32365, -0.6738, -1.9751, -0.23665, -0.808, -5.7766, -8.5357, -8.3141, -8.0635, -5.6782, -3.38345, -3.8848, -5.7108, -5.34225, -6.52765, -9.3117, -10.55995, -14.60285, -16.92395, -14.49175, -12.8311, -11.39695, -10.1078, -10.0756, -6.48555, 1.767, 14.79905, 26.5719, 32.2343, 36.2327, 26.6894, 17.41365, -0.38235, -18.06285, -20.40025, -21.3585, -16.5293, -9.271, -7.92465, -3.90145, 23.922, 53.606, 77.4775, 88.46615, 96.9096, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.4274, 81.3242, 67.9311, 58.99065, 78.5475], "market_activity_distance": [1.409521, 1.146337, 1.200115, 1.277478, 1.330866, 1.00957, 0.50453, 0.022299, -0.379796, 0.882341, 4.176193, 8.513403, 10.709935, 6.249525, 2.958798, 1.905739, 1.473975, 0.908379, -0.21899, -0.981537, -1.255857, -1.407042, -1.507857, -1.398199, -1.2144, -0.666312, -1.114677, -1.59983, -2.350386, -3.082877, -3.713655, -4.267766, -4.717332, -5.146356, -5.534612, -6.15602, -6.597623, -7.026889, -7.205515, -6.945627, -6.633733, -6.21351, -5.721899, -5.808312, -5.547968, -5.382763, -4.988273, -4.376912, -4.199316, -4.191544, -4.198707, -4.108613, -3.790018, -3.459909, -2.769658, -1.292973, 0.369565, 0.871168, 0.919014, 0.704012, 3.775189, 6.736824, 4.495073, 2.111053, 0.242136, 0.412749, 0.426835, 0.171268, -0.110737, -0.212136, -0.43262, -1.030523, -1.507521, -1.993983, -1.850727, -1.797453, -1.829223, -1.633904, -2.068269, -2.555023, -3.080863, -3.43876, -3.513365, -3.939434, -4.054047, -3.666131, -0.172261, 5.736613, 10.832162, 14.887806, 16.802321, 18.711757, 20.04342, 20.775796, 20.437255, 17.788372, 15.06559, 12.599606, 9.917586, 8.293689, 7.546171, 6.404345, 5.157218, 4.147457, 3.21902, 2.407745, 1.866979, 1.590742, 1.010298, 0.459233, -0.267709, -0.95795, -1.266926, -1.857775, -2.66061, -3.031601, -3.288824, -3.305946, -3.048725, -2.770554, -2.597892, -2.285553, -1.832598, -1.085847, 0.234475, 2.019342, 3.480499, 4.306258, 5.190309, 4.889411, 4.41013, 2.473434, 0.672437, 0.163841, -0.194779, -0.378648, -0.56001, -0.859551, -0.688093, 2.849754, 6.572494, 10.283047, 14.395378, 17.555216, 21.33652, 21.474394, 28.163253, 35.945606, 39.676626, 41.731572, 41.235572, 39.924558, 38.434802, 36.689669, 33.836764, 37.793317], "market_activity_roc": [null, null, null, null, -0.754044, -0.656796, -0.608987, -0.777767, -0.778021, 1.800417, 6.194498, 11.238198, 13.862927, 6.733172, -0.703083, -6.170688, -8.682107, -5.354235, -3.614063, -3.570309, -4.04624, -4.129507, -3.453119, -2.918059, -2.355804, -1.3489, -1.949798, -2.34271, -3.165319, -4.433915, -4.204909, -4.479377, -4.53893, -4.84338, -5.029438, -5.081998, -5.036708, -4.924697, -4.68364, -4.381078, -4.245578, -4.300927, -4.506823, -4.648337, -4.210948, -3.623369, -3.177002, -2.379962, -2.461191, -2.431809, -2.433811, -2.742688, -2.426287, -2.20015, -1.541985, -0.561465, 1.397126, 2.062624, 1.970721, 1.129581, 2.623155, 5.682831, 3.406871, 1.331432, -3.973151, -6.709289, -4.601397, -2.561329, -1.040027, -1.766021, -2.289558, -2.863132, -2.909114, -3.180532, -2.63558, -1.714738, -1.075331, -0.365553, -1.22603, -2.150977, -2.981571, -3.634725, -3.176879, -3.223782, -3.029664, -2.057171, 1.931944, 9.287377, 15.826239, 20.316534, 18.097834, 13.101238, 9.506794, 6.680057, 5.648877, 1.863097, -2.157165, -5.499914, -8.142137, -7.289403, -5.585903, -4.290356, -3.150592, -2.672553, -3.231701, -3.364608, -2.990009, -2.767778, -1.883042, -1.036284, -0.712377, -0.708239, -0.439837, -0.351403, -0.494982, -0.552729, -1.306941, -1.81836, -1.426168, -1.219981, -1.001346, -0.899177, -1.163985, -0.805561, 0.256333, 2.113489, 3.882029, 4.658791, 5.026527, 3.062253, 1.26525, -1.571469, -4.463742, -4.915837, -5.071501, -3.487778, -1.747451, -1.264938, -0.463644, 3.665245, 8.101296, 13.008277, 17.460135, 17.016826, 17.311557, 13.751469, 17.204087, 22.734341, 22.910562, 25.826464, 18.899361, 10.884731, 7.040552, 4.030261, 2.020772, 6.416451], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6587, 2.4538, 1.0173, -4.8037, -6.8758, -6.5311, -5.6169, -3.412, -1.4491, 1.2661, 6.7567, -9.9349, -5.2476, -6.4199, -5.2866, -3.9664, -5.0755, -4.5895, -6.2049, -3.4449, -3.6789, -1.975, -3.523, 1.02, 0.7194, -0.9626, -5.1329, -3.5385, -3.1447, 4.7019, 1.267, 0.6387, 5.9876, 0.3879, -1.0592, -1.5419, 0.1543, 3.6957, 0.551, 5.7382, 4.7391, 6.2132, 2.7328, 1.7357, 1.5043, 11.0017, 11.1382, -3.8756, -5.3348, -8.1335, 2.7876, 0.3966, -1.2943, -4.5624, -3.6247, -4.3981, -6.7064, -3.7755, -3.7054, 5.906, 5.8378, 3.4474, 3.3345, -6.0368, -5.3966, -5.2664, -1.7995, 2.2278, -3.3733, -0.6008, 9.9053, 12.2506, 13.1998, 12.4452, 12.4845, 9.4072, 9.8083, 10.0432, 9.0681, 6.9143, -2.7436, -7.9504, -8.9617, -8.5902, -3.1548, -7.3968, -8.1352, -8.6885, -3.3527, -5.5577, -2.78, -4.0127, -3.807, 0.8519, 2.6884, -1.1108, -1.8207, 6.4821, 4.3958, -1.8496, -1.7243, -3.7738, -0.9393, 4.828, 1.0122, -1.7574, -1.3757, -1.1923, 4.2447, 2.1447, 4.5454, 5.0487, 4.1935, 5.7057, 0.0743, 0.7231, -8.976, -11.9825, -11.0349, -5.8196, -1.3689, 1.2922, -2.1561, 8.5748, 11.8601, 12.0814, 13.1312, 14.1537, 13.9999, 15.6779, 5.3542, 14.3556, 15.3016, 9.1533, 8.6089, 5.4937, 6.0959, 5.8464, 3.5502, -0.1385, 7.5067], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.515196, -0.523133, -0.516272, -0.462243, -0.38116, -0.2608, -0.030886, -0.296408, -0.394266, -0.49375, -0.327875, -0.202856, -0.158497, -0.144466, -0.165274, -0.171758, -0.184681, -0.258458, -0.330918, -0.325095, -0.315952, -0.352211, -0.386092, -0.39046, -0.355279, -0.236612, -0.204275, -0.213122, -0.112718, -0.194825, -0.285642, -0.363349, -0.384419, -0.309103, -0.331354, -0.213588, -0.144008, -0.0492, -0.055889, -0.074357, -0.085185, 0.09034, 0.240502, 0.089349, -0.058564, -0.199232, -0.084773, -0.082924, -0.11133, -0.207234, -0.277758, -0.361728, -0.419454, -0.46083, -0.488853, -0.298336, -0.183949, -0.11383, -0.047877, -0.083751, -0.097165, -0.115132, -0.09645, -0.012306, -0.060137, -0.046365, 0.175626, 0.401826, 0.581027, 0.626089, 0.681936, 0.687289, 0.631253, 0.653116, 0.657563, 0.630896, 0.467455, 0.267858, 0.087174, -0.044516, -0.085437, -0.182922, -0.261661, -0.384013, -0.387296, -0.432786, -0.439186, -0.469692, -0.483728, -0.412273, -0.329061, -0.319466, -0.31205, -0.15404, -0.110887, -0.167806, -0.203861, -0.27078, -0.225102, -0.044593, 0.00321, -0.032423, -0.058388, -0.056158, 0.065904, 0.099283, 0.194092, 0.268011, 0.258072, 0.272582, 0.1644, 0.08908, -0.133817, -0.332048, -0.452278, -0.512698, -0.471542, -0.380742, -0.366162, -0.141934, 0.126614, 0.375975, 0.560931, 0.713909, 0.817796, 0.882889, 0.87687, 0.876278, 0.86938, 0.82194, 0.741514, 0.635173, 0.57059, 0.623221, 0.670921, 0.724693, 0.828751], "smi": [null, null, null, 0.215, 0.2353, 0.2455, 0.2479, 0.2464, 0.2467, 0.254, 0.2679, 0.2855, 0.305, 0.303, 0.2925, 0.275, 0.2765, 0.2915, 0.292, 0.2755, 0.244, 0.205, 0.167, 0.1465, 0.133, 0.1535, 0.1495, 0.125, 0.1055, 0.098, 0.109, 0.1285, 0.1475, 0.1565, 0.156, 0.1275, 0.1155, 0.109, 0.1195, 0.127, 0.12, 0.1055, 0.0855, 0.073, 0.071, 0.074, 0.0695, 0.0715, 0.0605, 0.0485, 0.041, 0.044, 0.063, 0.0775, 0.0885, 0.0995, 0.119, 0.143, 0.171, 0.2025, 0.2475, 0.295, 0.319, 0.344, 0.358, 0.373, 0.3775, 0.3715, 0.354, 0.3345, 0.2965, 0.245, 0.203, 0.1635, 0.1465, 0.1305, 0.1155, 0.101, 0.091, 0.0785, 0.071, 0.067, 0.067, 0.0685, 0.0575, 0.059, 0.0825, 0.123, 0.187, 0.263, 0.345, 0.436, 0.5295, 0.6265, 0.7255, 0.805, 0.85, 0.862, 0.837, 0.795, 0.74, 0.6725, 0.5905, 0.5, 0.4035, 0.3185, 0.2515, 0.205, 0.184, 0.174, 0.173, 0.174, 0.2005, 0.2345, 0.266, 0.2835, 0.2895, 0.2825, 0.272, 0.259, 0.2405, 0.221, 0.1825, 0.1485, 0.1275, 0.133, 0.175, 0.247, 0.329, 0.403, 0.4735, 0.5355, 0.5795, 0.5955, 0.599, 0.575, 0.5265, 0.463, 0.406, 0.371, 0.361, 0.373, 0.4165, 0.488, 0.569, 0.659, 0.7435, 0.823, 0.884, 0.931, 0.962, 0.983, 0.994, 0.9985, 0.998, 0.9965], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-3.697449, 0.320952, -0.628148, 2.350088, 0.357597, -5.512499, -3.667215, 0.527829, 3.841311, 13.451565, 15.129576, 18.731643, 16.257284, -3.056872, -2.139296, -3.297247, -0.130294, -1.75748, -8.296539, -11.538586, -10.476662, -12.256988, -10.181134, -7.830258, -6.506102, 0.708282, -21.372324, -16.300919, -20.311843, -21.824927, -21.142445, -23.232358, -24.179023, -26.282511, -26.197363, -27.374021, -27.807025, -29.529104, -24.705045, -23.974507, -24.993067, -29.067644, -28.497255, -27.286607, -20.966227, -23.791992, -22.741817, -18.532407, -22.163229, -23.269837, -24.817038, -23.280461, -20.330528, -20.62497, -16.317215, -15.48883, -13.931904, -15.386645, -15.138839, -15.55322, -4.794653, -1.242713, -12.620669, -14.076665, -20.062679, -8.251735, -10.576089, -12.086946, -14.262852, -13.763481, -15.771908, -19.977483, -19.689453, -19.625346, -10.806595, -9.486536, -10.937608, -8.840865, -21.831319, -20.26674, -20.176431, -17.132696, -12.8763, -13.956061, -9.930522, 0.897439, 5.589653, 8.132448, 10.47998, 11.86951, 9.930876, 12.117986, 13.908217, 14.088916, 13.95514, 5.329977, -1.242222, -5.004843, -6.397317, -2.754581, -7.689105, -10.053911, -12.478177, -9.837493, -11.602791, -9.524688, -11.835477, -11.241146, -7.696175, -7.519738, -10.026429, -9.928632, -4.252421, -5.533089, -10.546401, -10.517061, -11.324583, -10.537734, -4.261132, -6.9216, -11.656017, -11.044299, -11.56075, -8.537633, -10.675376, -7.482671, -7.035937, -8.250617, -7.065117, -11.988306, -13.302627, -15.443489, -17.05917, -18.082725, -19.074513, -17.591653, -16.059723, -16.146858, -6.347406, 0.57326, 3.770263, 5.256212, 10.54301, 14.309285, 20.580998, 15.380594, 38.06762, 46.594285, 43.591776, 43.567363, 38.735946, 40.20785, 40.417058, 39.817594, 34.938808, 56.727153], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6468, 2.6459, 1.178, 0.031, -0.7674, -0.915, -0.7652, -1.101, -0.4965, -0.4853, -0.9449, -0.0139, -0.57, -0.3526, -0.8918, -0.2831, 0.8169, 0.1676, 0.6022, 0.4936, 1.0847, 1.5667, 2.2481, 2.1843, 2.8612, 3.9071, 4.0881, 4.6188, 4.0726, 3.0065, 3.2572, 3.3373, 2.7247, 2.1065, 1.2153, 0.0792, 0.5055, 1.1692, 0.3945, 0.0619, -0.6693, -1.8712, -3.1481, -3.1538, -3.0995, -2.4943, -3.258, -3.3571, -4.15, -4.8454, -4.6768, -5.0671, -4.4716, -5.1483, -4.315, -2.7635, -1.7676, -1.7284, -0.3113, 0.043, 1.2233, 1.1793, 1.9628, 1.3626, 0.8335, 1.164, 2.3368, 1.2644, 0.8736, 0.2249, 0.6315, -0.3707, -1.013, -2.1081, -2.1085, -3.8062, -4.039, -4.9871, -4.9881, -4.9086, -4.9231, -6.6417, -5.4629, -3.5795, -4.7332, -4.788, -3.5458, -3.3589, -2.2533, -1.6934, -2.0198, -1.5091, -1.6628, -2.1369, -2.0979, -3.7463, -4.1395, -5.5788, -4.2678, -3.5406, -3.2874, -3.3603, -6.1224, -5.8692, -5.4913, -5.2583, -5.0469, -4.0571, -5.4755, -6.0053, -4.7194, -6.1487, -4.5602, -2.9513, -2.2848, -0.6274, -0.6606, 2.2654, 2.3613, 3.804, 4.8109, 4.2485, 6.3122, 6.5581, 6.0274, 4.4333, 4.5391]}}, "links": {"chart": "https://sharemaestro.com/terminal/44f23108-2454-405b-bc22-b70d040775a3/", "share_image": "https://sharemaestro.com/terminal/44f23108-2454-405b-bc22-b70d040775a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}