{"ticker": {"uuid": "44f23108-2454-405b-bc22-b70d040775a3", "symbol": "HFD", "name": "Halfords Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HFD rose 28.09%, moving from 136.00 to 174.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 11.33 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is negative at 43.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "174.20"}, {"label": "12-Week Change", "value": "28.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.33"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.600006, "high": 174.800003, "low": 167.199997, "close": 174.199997, "volume": 4043850}, "trend_line": 144.615251, "activity_lines": {"activity_5": 165.81333, "activity_10": 155.574544, "activity_20": 148.268571, "activity_30": 146.634343}, "trend_signal": 1, "fair_value": 158.196555, "relative_strength": 11.326911, "rate_of_change": 0.5709588725195583, "market_dynamics": 1.209747, "expectation": {"probability": 43.4829, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 210.450199, "high": 212.646545, "low": 198.569944, "close": 200.466797, "volume": 2269747}, "trend_line": 196.918559, "activity_lines": {"activity_5": 202.796258, "activity_10": 201.525034, "activity_20": 195.976636, "activity_30": 196.089754}, "trend_signal": 0, "fair_value": 251.232388, "relative_strength": 9.693508, "rate_of_change": -0.13784192402499867, "market_dynamics": 0.362189, "expectation": {"probability": 55.4394, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 200.466785, "high": 206.456841, "low": 183.694666, "close": 196.173935, "volume": 6685950}, "trend_line": 196.630089, "activity_lines": {"activity_5": 200.932689, "activity_10": 201.356226, "activity_20": 195.964276, "activity_30": 196.041713}, "trend_signal": 0, "fair_value": 251.411712, "relative_strength": 5.932687, "rate_of_change": -0.14649203277990144, "market_dynamics": 0.441978, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 196.074085, "high": 234.410357, "low": 189.018835, "close": 211.648209, "volume": 7180830}, "trend_line": 196.611209, "activity_lines": {"activity_5": 204.36698, "activity_10": 203.472708, "activity_20": 197.451804, "activity_30": 197.010624}, "trend_signal": 1, "fair_value": 251.800225, "relative_strength": 16.282323, "rate_of_change": -0.009601785818240558, "market_dynamics": 0.6869, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 211.648216, "high": 216.440254, "low": 206.656494, "close": 215.242249, "volume": 4016688}, "trend_line": 197.184606, "activity_lines": {"activity_5": 208.180645, "activity_10": 205.55289, "activity_20": 199.288277, "activity_30": 198.212627}, "trend_signal": 1, "fair_value": 252.071086, "relative_strength": 16.406352, "rate_of_change": 0.29164003564008395, "market_dynamics": 0.805679, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 215.242252, "high": 217.837921, "low": 208.653183, "close": 212.646545, "volume": 3585306}, "trend_line": 197.934334, "activity_lines": {"activity_5": 210.130734, "activity_10": 207.008651, "activity_20": 200.84236, "activity_30": 199.210171}, "trend_signal": 1, "fair_value": 252.550413, "relative_strength": 18.645163, "rate_of_change": 0.38021629335507284, "market_dynamics": 0.949955, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 212.646549, "high": 223.228962, "low": 209.861186, "close": 219.834595, "volume": 3339786}, "trend_line": 199.009214, "activity_lines": {"activity_5": 214.330417, "activity_10": 209.720505, "activity_20": 203.096232, "activity_30": 200.623091}, "trend_signal": 1, "fair_value": 252.959428, "relative_strength": 19.01818, "rate_of_change": 0.5430487870790416, "market_dynamics": 1.040825, "expectation": {"probability": 56.2528, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 223.228962, "high": 226.42366, "low": 213.644886, "close": 216.240585, "volume": 4065744}, "trend_line": 199.541662, "activity_lines": {"activity_5": 216.04091, "activity_10": 211.502998, "activity_20": 204.934606, "activity_30": 201.734793}, "trend_signal": 1, "fair_value": 253.394006, "relative_strength": 13.153929, "rate_of_change": 0.2675494211036965, "market_dynamics": 1.025679, "expectation": {"probability": 56.9827, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 219.235615, "high": 225.824658, "low": 212.846226, "close": 222.03096, "volume": 4920088}, "trend_line": 199.987588, "activity_lines": {"activity_5": 218.343751, "activity_10": 214.011557, "activity_20": 207.257889, "activity_30": 203.185715}, "trend_signal": 1, "fair_value": 253.883608, "relative_strength": 15.213329, "rate_of_change": 0.22347513573380273, "market_dynamics": 1.062088, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 221.631607, "high": 223.853911, "low": 201.864464, "close": 205.059143, "volume": 3905157}, "trend_line": 199.568284, "activity_lines": {"activity_5": 214.297136, "activity_10": 213.022288, "activity_20": 207.812679, "activity_30": 203.512912}, "trend_signal": 1, "fair_value": 254.188956, "relative_strength": 7.916905, "rate_of_change": -0.20966501181062425, "market_dynamics": 0.855531, "expectation": {"probability": 56.9827, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 205.059151, "high": 208.453522, "low": 191.249146, "close": 191.249146, "volume": 3057010}, "trend_line": 199.933246, "activity_lines": {"activity_5": 206.326063, "activity_10": 209.434984, "activity_20": 206.900579, "activity_30": 202.976194}, "trend_signal": 1, "fair_value": 254.367407, "relative_strength": 0.938966, "rate_of_change": 0.18287575194061964, "market_dynamics": 0.365551, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 192.147974, "high": 194.744561, "low": 178.680636, "close": 180.962646, "volume": 2853705}, "trend_line": 199.905407, "activity_lines": {"activity_5": 196.35265, "activity_10": 204.326516, "activity_20": 204.917692, "activity_30": 201.752284}, "trend_signal": 0, "fair_value": 254.470966, "relative_strength": -1.363603, "rate_of_change": -0.013924147462698709, "market_dynamics": -0.268397, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 181.162382, "high": 186.455445, "low": 178.465922, "close": 180.163696, "volume": 2876543}, "trend_line": 199.188704, "activity_lines": {"activity_5": 188.704383, "activity_10": 199.427406, "activity_20": 202.827988, "activity_30": 200.478625}, "trend_signal": 0, "fair_value": 254.570683, "relative_strength": -3.391733, "rate_of_change": -0.35852106791688504, "market_dynamics": -0.880837, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 183.159761, "high": 185.756365, "low": 180.263566, "close": 183.55925, "volume": 4613517}, "trend_line": 198.205816, "activity_lines": {"activity_5": 184.593094, "activity_10": 195.436765, "activity_20": 200.999568, "activity_30": 199.470274}, "trend_signal": 0, "fair_value": 254.633332, "relative_strength": -3.697448, "rate_of_change": -0.4934456524201305, "market_dynamics": -1.095718, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 183.559252, "high": 195.24393, "low": 183.559252, "close": 192.247864, "volume": 7764267}, "trend_line": 197.685595, "activity_lines": {"activity_5": 185.94279, "activity_10": 193.53658, "activity_20": 199.951739, "activity_30": 199.08589}, "trend_signal": 0, "fair_value": 254.653194, "relative_strength": 0.320961, "rate_of_change": -0.26246505299319384, "market_dynamics": -0.966806, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 191.748524, "high": 198.739341, "low": 191.349054, "close": 196.941696, "volume": 4632241}, "trend_line": 197.05561, "activity_lines": {"activity_5": 189.711182, "activity_10": 192.907899, "activity_20": 199.420505, "activity_30": 199.037896}, "trend_signal": 0, "fair_value": 254.700586, "relative_strength": -0.628147, "rate_of_change": -0.31868027612229655, "market_dynamics": -0.751612, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 200.73672, "high": 207.86737, "low": 190.649943, "close": 202.933838, "volume": 3805817}, "trend_line": 197.004733, "activity_lines": {"activity_5": 195.097451, "activity_10": 193.654241, "activity_20": 199.521425, "activity_30": 199.417137}, "trend_signal": 0, "fair_value": 254.820923, "relative_strength": 2.350089, "rate_of_change": -0.02581860014034315, "market_dynamics": -0.510045, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 202.933807, "high": 206.728832, "low": 192.147979, "close": 198.040253, "volume": 2403218}, "trend_line": 196.863948, "activity_lines": {"activity_5": 197.387779, "activity_10": 193.818126, "activity_20": 199.164508, "activity_30": 199.483944}, "trend_signal": 0, "fair_value": 254.574792, "relative_strength": 0.357598, "rate_of_change": -0.07146275008529565, "market_dynamics": -0.472626, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.840544, "high": 202.534385, "low": 181.162396, "close": 183.758987, "volume": 2498485}, "trend_line": 196.653112, "activity_lines": {"activity_5": 193.725914, "activity_10": 191.716333, "activity_20": 197.448567, "activity_30": 198.638463}, "trend_signal": 0, "fair_value": 254.208336, "relative_strength": -5.512506, "rate_of_change": -0.107097313724502, "market_dynamics": -0.654679, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 185.756358, "high": 220.311058, "low": 180.163688, "close": 189.950836, "volume": 9225264}, "trend_line": 197.21107, "activity_lines": {"activity_5": 192.114684, "activity_10": 191.436185, "activity_20": 196.396658, "activity_30": 198.206058}, "trend_signal": 0, "fair_value": 253.92314, "relative_strength": -3.66723, "rate_of_change": 0.2837270126699106, "market_dynamics": -0.586183, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 189.751125, "high": 195.743289, "low": 185.85624, "close": 193.546173, "volume": 2312430}, "trend_line": 197.925479, "activity_lines": {"activity_5": 191.855034, "activity_10": 192.08443, "activity_20": 195.736287, "activity_30": 197.969613}, "trend_signal": 0, "fair_value": 253.638607, "relative_strength": 0.527838, "rate_of_change": 0.3622560335989198, "market_dynamics": -0.69946, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 193.546159, "high": 197.540906, "low": 187.753721, "close": 197.341171, "volume": 2804493}, "trend_line": 198.68652, "activity_lines": {"activity_5": 193.086752, "activity_10": 193.380912, "activity_20": 195.517839, "activity_30": 197.931916}, "trend_signal": 0, "fair_value": 253.365612, "relative_strength": 3.841312, "rate_of_change": 0.3845088585083105, "market_dynamics": -0.624787, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 199.43843, "high": 223.107381, "low": 196.741969, "close": 219.911575, "volume": 3072850}, "trend_line": 200.446166, "activity_lines": {"activity_5": 202.214782, "activity_10": 198.483311, "activity_20": 197.463838, "activity_30": 199.301274}, "trend_signal": 0, "fair_value": 253.298051, "relative_strength": 13.451566, "rate_of_change": 0.8856393478530922, "market_dynamics": -0.19308, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 219.711835, "high": 224.705268, "low": 213.519957, "close": 221.709198, "volume": 2690217}, "trend_line": 202.046097, "activity_lines": {"activity_5": 210.483932, "activity_10": 203.189863, "activity_20": 199.468002, "activity_30": 200.673083}, "trend_signal": 0, "fair_value": 253.171669, "relative_strength": 15.129578, "rate_of_change": 0.7981848852125204, "market_dynamics": 0.09754, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 221.709206, "high": 236.489826, "low": 217.714445, "close": 233.693481, "volume": 6394645}, "trend_line": 202.940674, "activity_lines": {"activity_5": 220.217829, "activity_10": 209.38174, "activity_20": 202.565617, "activity_30": 202.714849}, "trend_signal": 0, "fair_value": 253.010195, "relative_strength": 18.731636, "rate_of_change": 0.442758862102641, "market_dynamics": 0.659725, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 238.886685, "high": 244.479356, "low": 226.902403, "close": 228.700058, "volume": 2904990}, "trend_line": 203.56897, "activity_lines": {"activity_5": 225.371075, "activity_10": 213.912165, "activity_20": 205.099806, "activity_30": 204.376745}, "trend_signal": 1, "fair_value": 252.759158, "relative_strength": 16.257292, "rate_of_change": 0.3095958969762789, "market_dynamics": 1.022892, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 229.898478, "high": 235.491149, "low": 176.368699, "close": 191.648636, "volume": 11517666}, "trend_line": 203.135264, "activity_lines": {"activity_5": 215.830255, "activity_10": 211.128543, "activity_20": 204.028842, "activity_30": 203.607691}, "trend_signal": 1, "fair_value": 252.241834, "relative_strength": -3.056871, "rate_of_change": -0.21305113446317522, "market_dynamics": 1.01348, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 190.749828, "high": 194.744591, "low": 183.85886, "close": 194.14537, "volume": 3913840}, "trend_line": 202.997762, "activity_lines": {"activity_5": 207.501182, "activity_10": 209.004058, "activity_20": 203.329881, "activity_30": 203.027698}, "trend_signal": 1, "fair_value": 251.81086, "relative_strength": -2.139287, "rate_of_change": -0.06768987190722926, "market_dynamics": 0.776367, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 193.745892, "high": 200.367816, "low": 191.877654, "close": 192.377075, "volume": 7267371}, "trend_line": 202.76471, "activity_lines": {"activity_5": 200.300424, "activity_10": 206.628881, "activity_20": 202.567726, "activity_30": 202.342493}, "trend_signal": 0, "fair_value": 251.36855, "relative_strength": -3.297247, "rate_of_change": -0.11480520657167959, "market_dynamics": 0.441913, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 192.776596, "high": 205.345019, "low": 190.37938, "close": 201.766174, "volume": 4309680}, "trend_line": 202.814678, "activity_lines": {"activity_5": 198.184841, "activity_10": 205.80412, "activity_20": 202.84098, "activity_30": 202.278071}, "trend_signal": 0, "fair_value": 250.935267, "relative_strength": -0.130293, "rate_of_change": 0.024643341536097912, "market_dynamics": 0.177127, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 202.565259, "high": 204.76272, "low": 197.571058, "close": 199.069321, "volume": 1430462}, "trend_line": 202.435315, "activity_lines": {"activity_5": 197.298793, "activity_10": 204.274198, "activity_20": 202.873072, "activity_30": 202.036435}, "trend_signal": 0, "fair_value": 250.503881, "relative_strength": -1.757479, "rate_of_change": -0.18704908527379055, "market_dynamics": -0.062294, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 199.069309, "high": 201.236795, "low": 183.886913, "close": 184.186554, "volume": 2118839}, "trend_line": 201.892641, "activity_lines": {"activity_5": 193.427206, "activity_10": 199.937898, "activity_20": 201.450519, "activity_30": 200.859096}, "trend_signal": 0, "fair_value": 249.794835, "relative_strength": -8.296531, "rate_of_change": -0.2680727915482559, "market_dynamics": -0.244234, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 187.183065, "high": 188.88111, "low": 175.796276, "close": 176.195816, "volume": 2482954}, "trend_line": 201.226703, "activity_lines": {"activity_5": 187.389512, "activity_10": 194.387911, "activity_20": 199.251591, "activity_30": 199.201236}, "trend_signal": 0, "fair_value": 249.012184, "relative_strength": -11.538586, "rate_of_change": -0.32984758468735437, "market_dynamics": -0.497391, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.795119, "high": 179.791647, "low": 169.803227, "close": 174.497787, "volume": 4463086}, "trend_line": 199.988356, "activity_lines": {"activity_5": 181.982445, "activity_10": 189.324024, "activity_20": 196.90984, "activity_30": 197.47679}, "trend_signal": 0, "fair_value": 248.349746, "relative_strength": -10.476661, "rate_of_change": -0.6153989413621591, "market_dynamics": -0.704032, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 175.896172, "high": 177.294546, "low": 164.808999, "close": 174.597672, "volume": 5313697}, "trend_line": 198.633537, "activity_lines": {"activity_5": 177.800626, "activity_10": 185.136686, "activity_20": 194.620753, "activity_30": 195.838681}, "trend_signal": 0, "fair_value": 247.726318, "relative_strength": -12.25698, "rate_of_change": -0.6774489410773598, "market_dynamics": -0.817616, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 173.598825, "high": 179.791642, "low": 173.399059, "close": 177.793961, "volume": 4487917}, "trend_line": 197.471784, "activity_lines": {"activity_5": 176.495469, "activity_10": 182.604962, "activity_20": 192.720122, "activity_30": 194.494192}, "trend_signal": 0, "fair_value": 246.995479, "relative_strength": -10.181134, "rate_of_change": -0.584872533382908, "market_dynamics": -0.847292, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 176.69523, "high": 182.588413, "low": 175.996042, "close": 181.090149, "volume": 2629644}, "trend_line": 196.180302, "activity_lines": {"activity_5": 177.7074, "activity_10": 181.598109, "activity_20": 191.224594, "activity_30": 193.437313}, "trend_signal": 0, "fair_value": 246.445645, "relative_strength": -7.83025, "rate_of_change": -0.6540083721530575, "market_dynamics": -0.890488, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.191179, "high": 189.380552, "low": 179.791657, "close": 186.68364, "volume": 5013331}, "trend_line": 195.195071, "activity_lines": {"activity_5": 180.990254, "activity_10": 181.800228, "activity_20": 190.365796, "activity_30": 192.824625}, "trend_signal": 0, "fair_value": 245.925272, "relative_strength": -6.506102, "rate_of_change": -0.5022068933301972, "market_dynamics": -0.833775, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 186.98331, "high": 211.754612, "low": 185.984466, "close": 200.967102, "volume": 4758316}, "trend_line": 194.492942, "activity_lines": {"activity_5": 188.335074, "activity_10": 184.735007, "activity_20": 190.921408, "activity_30": 193.197014}, "trend_signal": 0, "fair_value": 245.362163, "relative_strength": 0.708275, "rate_of_change": -0.359706316559609, "market_dynamics": -0.684868, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 199.968254, "high": 205.561778, "low": 135.886531, "close": 155.819427, "volume": 22505150}, "trend_line": 192.851618, "activity_lines": {"activity_5": 178.866048, "activity_10": 179.304936, "activity_20": 187.095297, "activity_30": 190.701948}, "trend_signal": 0, "fair_value": 244.346574, "relative_strength": -21.372324, "rate_of_change": -0.8438990038003524, "market_dynamics": -0.678346, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 158.815944, "high": 168.804378, "low": 152.82291, "close": 165.008774, "volume": 6491881}, "trend_line": 191.976939, "activity_lines": {"activity_5": 173.712021, "activity_10": 176.381051, "activity_20": 184.306893, "activity_30": 188.905636}, "trend_signal": 0, "fair_value": 243.217224, "relative_strength": -16.300919, "rate_of_change": -0.4535502522981242, "market_dynamics": -0.628178, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.809014, "high": 166.806699, "low": 155.319998, "close": 158.11676, "volume": 7358848}, "trend_line": 191.21541, "activity_lines": {"activity_5": 167.113001, "activity_10": 172.823355, "activity_20": 180.997999, "activity_30": 186.721108}, "trend_signal": 0, "fair_value": 242.136424, "relative_strength": -20.311851, "rate_of_change": -0.39667733216644113, "market_dynamics": -0.754501, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158.815954, "high": 158.915854, "low": 149.826382, "close": 158.815964, "volume": 4577529}, "trend_line": 190.503819, "activity_lines": {"activity_5": 162.278609, "activity_10": 169.866783, "activity_20": 177.942479, "activity_30": 184.630821}, "trend_signal": 0, "fair_value": 240.813896, "relative_strength": -21.82492, "rate_of_change": -0.3721410319387954, "market_dynamics": -0.985588, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 158.71605, "high": 163.410642, "low": 153.522097, "close": 160.314224, "volume": 7466520}, "trend_line": 189.728985, "activity_lines": {"activity_5": 159.801482, "activity_10": 167.49862, "activity_20": 175.320581, "activity_30": 182.683105}, "trend_signal": 0, "fair_value": 239.460045, "relative_strength": -21.142445, "rate_of_change": -0.40672885408139686, "market_dynamics": -1.056272, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.414094, "high": 161.812467, "low": 154.221278, "close": 155.020355, "volume": 1832443}, "trend_line": 188.488068, "activity_lines": {"activity_5": 158.269924, "activity_10": 164.425818, "activity_20": 172.486863, "activity_30": 180.443839}, "trend_signal": 0, "fair_value": 238.021099, "relative_strength": -23.232358, "rate_of_change": -0.6540471399243485, "market_dynamics": -1.189725, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.821736, "high": 159.41526, "low": 149.826375, "close": 154.421066, "volume": 2561154}, "trend_line": 187.070713, "activity_lines": {"activity_5": 156.591874, "activity_10": 161.600005, "activity_20": 169.970704, "activity_30": 178.245968}, "trend_signal": 0, "fair_value": 236.57959, "relative_strength": -24.179023, "rate_of_change": -0.751960065716195, "market_dynamics": -1.196815, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.021506, "high": 156.218956, "low": 146.030765, "close": 147.429153, "volume": 3058609}, "trend_line": 185.220557, "activity_lines": {"activity_5": 153.289034, "activity_10": 157.927897, "activity_20": 167.142357, "activity_30": 175.688448}, "trend_signal": 0, "fair_value": 235.008847, "relative_strength": -26.282512, "rate_of_change": -0.9890142451106168, "market_dynamics": -1.203081, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 148.827524, "high": 156.818282, "low": 147.22937, "close": 151.224747, "volume": 4221591}, "trend_line": 183.66004, "activity_lines": {"activity_5": 151.963899, "activity_10": 155.557915, "activity_20": 164.886065, "activity_30": 173.49517}, "trend_signal": 0, "fair_value": 233.567313, "relative_strength": -26.197371, "rate_of_change": -0.8425182524421435, "market_dynamics": -1.17136, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 150.825218, "high": 155.768495, "low": 148.028458, "close": 149.227066, "volume": 3343767}, "trend_line": 182.508976, "activity_lines": {"activity_5": 150.478951, "activity_10": 153.469426, "activity_20": 162.643901, "activity_30": 171.273688}, "trend_signal": 0, "fair_value": 232.02728, "relative_strength": -27.374014, "rate_of_change": -0.6267362241672273, "market_dynamics": -1.078919, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.824058, "high": 154.620818, "low": 147.029611, "close": 151.424515, "volume": 6135628}, "trend_line": 181.224765, "activity_lines": {"activity_5": 150.46563, "activity_10": 152.721201, "activity_20": 160.816494, "activity_30": 169.268239}, "trend_signal": 0, "fair_value": 230.507728, "relative_strength": -27.807032, "rate_of_change": -0.7036426526221917, "market_dynamics": -0.988568, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.021521, "high": 154.620833, "low": 146.23052, "close": 146.630066, "volume": 4975599}, "trend_line": 179.660895, "activity_lines": {"activity_5": 149.093882, "activity_10": 151.181165, "activity_20": 158.772195, "activity_30": 167.036322}, "trend_signal": 0, "fair_value": 229.014997, "relative_strength": -29.529111, "rate_of_change": -0.8629449733318624, "market_dynamics": -0.95215, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.230532, "high": 154.221278, "low": 145.831001, "close": 153.821747, "volume": 5416614}, "trend_line": 178.210248, "activity_lines": {"activity_5": 150.638762, "activity_10": 151.282866, "activity_20": 157.66253, "activity_30": 165.369281}, "trend_signal": 0, "fair_value": 227.561973, "relative_strength": -24.705045, "rate_of_change": -0.8074361424059496, "market_dynamics": -0.837298, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.824064, "high": 155.419899, "low": 148.827536, "close": 153.422211, "volume": 3631184}, "trend_line": 175.993936, "activity_lines": {"activity_5": 151.624289, "activity_10": 151.390015, "activity_20": 156.659407, "activity_30": 163.770052}, "trend_signal": 0, "fair_value": 226.121735, "relative_strength": -23.974507, "rate_of_change": -1.2436501407034775, "market_dynamics": -0.730439, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 153.022654, "high": 155.819416, "low": 149.426855, "close": 149.826385, "volume": 3168691}, "trend_line": 173.597842, "activity_lines": {"activity_5": 151.26471, "activity_10": 150.941446, "activity_20": 155.42227, "activity_30": 162.081823}, "trend_signal": 0, "fair_value": 224.556127, "relative_strength": -24.993059, "rate_of_change": -1.3614639540762226, "market_dynamics": -0.508925, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.827534, "high": 151.754136, "low": 138.743232, "close": 139.038879, "volume": 8761180}, "trend_line": 170.442688, "activity_lines": {"activity_5": 147.269342, "activity_10": 148.7222, "activity_20": 153.275235, "activity_30": 159.852213}, "trend_signal": 0, "fair_value": 222.876603, "relative_strength": -29.067644, "rate_of_change": -1.8175076162525166, "market_dynamics": -0.377081, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.840287, "high": 143.433804, "low": 137.840287, "close": 140.437271, "volume": 4161297}, "trend_line": 167.500596, "activity_lines": {"activity_5": 144.565813, "activity_10": 147.04778, "activity_20": 151.430707, "activity_30": 157.916379}, "trend_signal": 0, "fair_value": 221.021866, "relative_strength": -28.497255, "rate_of_change": -1.7261473839229773, "market_dynamics": -0.39895, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.840261, "high": 143.633545, "low": 124.855304, "close": 140.237488, "volume": 7300411}, "trend_line": 165.786891, "activity_lines": {"activity_5": 142.208543, "activity_10": 145.591286, "activity_20": 149.745042, "activity_30": 156.157469}, "trend_signal": 0, "fair_value": 219.140269, "relative_strength": -27.286599, "rate_of_change": -1.0231038222693873, "market_dynamics": -0.3146, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.036569, "high": 153.821736, "low": 139.038884, "close": 151.824051, "volume": 3489061}, "trend_line": 164.37618, "activity_lines": {"activity_5": 144.619078, "activity_10": 146.372198, "activity_20": 149.357395, "activity_30": 155.256641}, "trend_signal": 0, "fair_value": 217.691066, "relative_strength": -20.966235, "rate_of_change": -0.8509183033054115, "market_dynamics": -0.209144, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.826378, "high": 150.82522, "low": 144.832148, "close": 145.831024, "volume": 3796173}, "trend_line": 162.824645, "activity_lines": {"activity_5": 145.138481, "activity_10": 146.052571, "activity_20": 148.564982, "activity_30": 154.060179}, "trend_signal": 0, "fair_value": 216.317277, "relative_strength": -23.791977, "rate_of_change": -0.9438928438414868, "market_dynamics": -0.005925, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.23169, "high": 151.824066, "low": 144.232857, "close": 144.832169, "volume": 1237727}, "trend_line": 160.926845, "activity_lines": {"activity_5": 145.591289, "activity_10": 145.613082, "activity_20": 147.939993, "activity_30": 152.899374}, "trend_signal": 0, "fair_value": 214.833486, "relative_strength": -22.741825, "rate_of_change": -1.1655483726066271, "market_dynamics": 0.170892, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.030762, "high": 154.618827, "low": 144.832157, "close": 153.821747, "volume": 1601725}, "trend_line": 159.418592, "activity_lines": {"activity_5": 148.654405, "activity_10": 146.927921, "activity_20": 148.223474, "activity_30": 152.440981}, "trend_signal": 0, "fair_value": 213.544174, "relative_strength": -18.532407, "rate_of_change": -0.9372289626382698, "market_dynamics": 0.420476, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.82173, "high": 156.218947, "low": 143.833313, "close": 143.833313, "volume": 1428742}, "trend_line": 158.073484, "activity_lines": {"activity_5": 147.495744, "activity_10": 146.295924, "activity_20": 147.608947, "activity_30": 151.435479}, "trend_signal": 0, "fair_value": 212.157579, "relative_strength": -22.163229, "rate_of_change": -0.8437585498183187, "market_dynamics": 0.331412, "expectation": {"probability": 53.3622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.437244, "high": 147.329269, "low": 134.368274, "close": 140.686356, "volume": 3110229}, "trend_line": 156.889836, "activity_lines": {"activity_5": 145.048376, "activity_10": 145.273361, "activity_20": 146.762726, "activity_30": 150.313729}, "trend_signal": 0, "fair_value": 210.672473, "relative_strength": -23.269837, "rate_of_change": -0.7487960472864665, "market_dynamics": 0.280926, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.285863, "high": 143.284249, "low": 135.890237, "close": 139.287491, "volume": 1261394}, "trend_line": 155.716159, "activity_lines": {"activity_5": 142.877232, "activity_10": 144.228019, "activity_20": 145.869612, "activity_30": 149.178094}, "trend_signal": 0, "fair_value": 209.196309, "relative_strength": -24.817031, "rate_of_change": -0.7480898890097621, "market_dynamics": 0.213503, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.887801, "high": 144.283437, "low": 136.289914, "close": 141.485733, "volume": 1119004}, "trend_line": 154.612428, "activity_lines": {"activity_5": 141.875071, "activity_10": 143.773975, "activity_20": 145.285981, "activity_30": 148.260002}, "trend_signal": 0, "fair_value": 207.755982, "relative_strength": -23.280454, "rate_of_change": -0.7088095462205759, "market_dynamics": 0.065048, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.885386, "high": 147.88054, "low": 137.488956, "close": 146.881348, "volume": 2483082}, "trend_line": 153.582007, "activity_lines": {"activity_5": 142.894545, "activity_10": 144.256463, "activity_20": 145.280669, "activity_30": 147.761222}, "trend_signal": 0, "fair_value": 206.421876, "relative_strength": -20.330529, "rate_of_change": -0.6664541869816506, "market_dynamics": 0.189243, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.88054, "high": 148.879746, "low": 141.885376, "close": 141.885376, "volume": 2748714}, "trend_line": 152.275182, "activity_lines": {"activity_5": 142.711387, "activity_10": 143.713427, "activity_20": 144.835454, "activity_30": 147.006601}, "trend_signal": 0, "fair_value": 205.355072, "relative_strength": -20.624979, "rate_of_change": -0.8508972017796351, "market_dynamics": 0.257898, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.882979, "high": 151.277788, "low": 141.685564, "close": 150.278595, "volume": 1683915}, "trend_line": 151.06168, "activity_lines": {"activity_5": 145.455832, "activity_10": 144.66647, "activity_20": 145.215992, "activity_30": 146.877789}, "trend_signal": 0, "fair_value": 204.34335, "relative_strength": -16.317215, "rate_of_change": -0.7969138398403001, "market_dynamics": 0.552016, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.480077, "high": 153.076347, "low": 148.260225, "close": 149.878937, "volume": 2186935}, "trend_line": 149.358741, "activity_lines": {"activity_5": 147.427575, "activity_10": 145.574946, "activity_20": 145.562972, "activity_30": 146.801483}, "trend_signal": 0, "fair_value": 203.362324, "relative_strength": -15.488822, "rate_of_change": -1.1273136906725691, "market_dynamics": 0.804153, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.876498, "high": 153.875691, "low": 149.679084, "close": 153.276169, "volume": 5540488}, "trend_line": 149.273966, "activity_lines": {"activity_5": 149.825632, "activity_10": 147.027503, "activity_20": 146.230394, "activity_30": 147.05422}, "trend_signal": 0, "fair_value": 202.429938, "relative_strength": -13.931905, "rate_of_change": -0.05675931614876667, "market_dynamics": 1.037748, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 153.875695, "high": 153.875695, "low": 144.882957, "close": 149.079559, "volume": 1620898}, "trend_line": 148.742992, "activity_lines": {"activity_5": 150.03879, "activity_10": 147.563513, "activity_20": 146.489322, "activity_30": 147.041678}, "trend_signal": 0, "fair_value": 201.604964, "relative_strength": -15.386654, "rate_of_change": -0.3557043563778661, "market_dynamics": 1.202099, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.480886, "high": 149.679108, "low": 143.683945, "close": 148.080383, "volume": 2587161}, "trend_line": 148.408446, "activity_lines": {"activity_5": 149.772342, "activity_10": 148.004075, "activity_20": 146.641426, "activity_30": 146.998929}, "trend_signal": 0, "fair_value": 200.695555, "relative_strength": -15.138831, "rate_of_change": -0.22491547030329262, "market_dynamics": 1.138694, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.879738, "high": 153.875705, "low": 145.88216, "close": 148.080383, "volume": 3146603}, "trend_line": 148.050594, "activity_lines": {"activity_5": 149.092893, "activity_10": 148.367419, "activity_20": 146.82087, "activity_30": 146.977764}, "trend_signal": 0, "fair_value": 199.878247, "relative_strength": -15.553213, "rate_of_change": -0.24112643831605668, "market_dynamics": 1.102416, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.882147, "high": 163.667786, "low": 141.68554, "close": 163.667786, "volume": 3364672}, "trend_line": 148.162379, "activity_lines": {"activity_5": 153.755793, "activity_10": 151.430399, "activity_20": 148.510265, "activity_30": 147.985324}, "trend_signal": 0, "fair_value": 199.223538, "relative_strength": -4.794654, "rate_of_change": 0.07550459405789185, "market_dynamics": 1.074606, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.866823, "high": 169.662947, "low": 160.670204, "close": 166.865204, "volume": 4097885}, "trend_line": 148.557207, "activity_lines": {"activity_5": 158.565243, "activity_10": 154.631449, "activity_20": 150.438265, "activity_30": 149.191958}, "trend_signal": 1, "fair_value": 198.494666, "relative_strength": -1.242723, "rate_of_change": 0.2664833020803602, "market_dynamics": 1.201706, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 167.264889, "high": 168.064228, "low": 142.884575, "close": 144.083603, "volume": 3421751}, "trend_line": 148.212625, "activity_lines": {"activity_5": 154.874889, "activity_10": 153.228945, "activity_20": 150.064083, "activity_30": 148.903339}, "trend_signal": 1, "fair_value": 197.339619, "relative_strength": -12.62067, "rate_of_change": -0.23195239528163897, "market_dynamics": 1.153639, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.883786, "high": 148.280229, "low": 135.890224, "close": 139.68718, "volume": 4207239}, "trend_line": 147.954559, "activity_lines": {"activity_5": 150.052125, "activity_10": 151.07796, "activity_20": 149.25383, "activity_30": 148.35331}, "trend_signal": 1, "fair_value": 196.060452, "relative_strength": -14.076656, "rate_of_change": -0.17411877024647102, "market_dynamics": 1.012278, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.887801, "high": 144.283441, "low": 130.494588, "close": 131.29393, "volume": 2052217}, "trend_line": 147.290199, "activity_lines": {"activity_5": 142.991158, "activity_10": 147.440896, "activity_20": 147.64684, "activity_30": 147.278431}, "trend_signal": 0, "fair_value": 194.849003, "relative_strength": -20.062689, "rate_of_change": -0.44902975919788174, "market_dynamics": 0.475489, "expectation": {"probability": 52.8093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.494598, "high": 152.876522, "low": 126.397901, "close": 150.078766, "volume": 6873215}, "trend_line": 147.318589, "activity_lines": {"activity_5": 143.3109, "activity_10": 147.564433, "activity_20": 147.926645, "activity_30": 147.458338}, "trend_signal": 0, "fair_value": 193.607027, "relative_strength": -8.251736, "rate_of_change": 0.019274873815603773, "market_dynamics": 0.267081, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.877312, "high": 154.675055, "low": 144.083607, "close": 145.482483, "volume": 1403251}, "trend_line": 147.120521, "activity_lines": {"activity_5": 143.004482, "activity_10": 146.848649, "activity_20": 147.748482, "activity_30": 147.33988}, "trend_signal": 0, "fair_value": 192.249694, "relative_strength": -10.576098, "rate_of_change": -0.1344487490305832, "market_dynamics": 0.041246, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.882168, "high": 149.109884, "low": 140.914836, "close": 141.714355, "volume": 1083749}, "trend_line": 146.956664, "activity_lines": {"activity_5": 142.867536, "activity_10": 145.589454, "activity_20": 147.208352, "activity_30": 146.991095}, "trend_signal": 0, "fair_value": 191.044748, "relative_strength": -12.086946, "rate_of_change": -0.11137603298727256, "market_dynamics": -0.200541, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.915447, "high": 141.914239, "low": 131.804352, "close": 133.319427, "volume": 1552380}, "trend_line": 146.273253, "activity_lines": {"activity_5": 140.090231, "activity_10": 142.937821, "activity_20": 145.926359, "activity_30": 146.111273}, "trend_signal": 0, "fair_value": 189.713069, "relative_strength": -14.262843, "rate_of_change": -0.46504253798247513, "market_dynamics": -0.295855, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.91846, "high": 134.91846, "low": 131.120743, "close": 133.919067, "volume": 525065}, "trend_line": 145.623149, "activity_lines": {"activity_5": 137.937323, "activity_10": 140.663595, "activity_20": 144.751542, "activity_30": 145.314229}, "trend_signal": 0, "fair_value": 188.362207, "relative_strength": -13.763481, "rate_of_change": -0.44444489109707497, "market_dynamics": -0.73369, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.318822, "high": 134.71859, "low": 128.922087, "close": 130.920883, "volume": 757481}, "trend_line": 144.992965, "activity_lines": {"activity_5": 134.61001, "activity_10": 138.101722, "activity_20": 143.323408, "activity_30": 144.365695}, "trend_signal": 0, "fair_value": 186.902575, "relative_strength": -15.771908, "rate_of_change": -0.4327498782491059, "market_dynamics": -0.94326, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.92027, "high": 133.519314, "low": 120.327272, "close": 123.72522, "volume": 3596849}, "trend_line": 144.48251, "activity_lines": {"activity_5": 130.161336, "activity_10": 134.826946, "activity_20": 141.249814, "activity_30": 142.993583}, "trend_signal": 0, "fair_value": 185.41217, "relative_strength": -19.977488, "rate_of_change": -0.35205501177247284, "market_dynamics": -1.052066, "expectation": {"probability": 50.3403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.124985, "high": 129.921481, "low": 121.526557, "close": 126.923294, "volume": 2018957}, "trend_line": 144.032044, "activity_lines": {"activity_5": 128.229171, "activity_10": 132.918001, "activity_20": 139.565372, "activity_30": 141.86073}, "trend_signal": 0, "fair_value": 184.051004, "relative_strength": -19.689448, "rate_of_change": -0.311778913586134, "market_dynamics": -1.035751, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.923285, "high": 128.722201, "low": 124.324866, "close": 125.923889, "volume": 2201074}, "trend_line": 143.554924, "activity_lines": {"activity_5": 126.949941, "activity_10": 131.139352, "activity_20": 137.880787, "activity_30": 140.692462}, "trend_signal": 0, "fair_value": 182.778098, "relative_strength": -19.625351, "rate_of_change": -0.3312596188664888, "market_dynamics": -1.007278, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.124369, "high": 153.507239, "low": 124.324857, "close": 141.514481, "volume": 7753426}, "trend_line": 143.211272, "activity_lines": {"activity_5": 131.360611, "activity_10": 132.445597, "activity_20": 137.757028, "activity_30": 140.560821}, "trend_signal": 0, "fair_value": 181.712591, "relative_strength": -10.806595, "rate_of_change": -0.23938712126655554, "market_dynamics": -0.710426, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.114717, "high": 146.171654, "low": 138.636219, "close": 142.913635, "volume": 4431992}, "trend_line": 143.114025, "activity_lines": {"activity_5": 135.731305, "activity_10": 133.820406, "activity_20": 137.808255, "activity_30": 140.541618}, "trend_signal": 0, "fair_value": 180.645819, "relative_strength": -9.486526, "rate_of_change": -0.0679045710871209, "market_dynamics": -0.482869, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.613807, "high": 145.112297, "low": 138.116526, "close": 139.915436, "volume": 3446878}, "trend_line": 142.950134, "activity_lines": {"activity_5": 138.303082, "activity_10": 134.780363, "activity_20": 137.607107, "activity_30": 140.335258}, "trend_signal": 0, "fair_value": 179.668567, "relative_strength": -10.937608, "rate_of_change": -0.11451777699635426, "market_dynamics": -0.143303, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.915447, "high": 143.113512, "low": 137.316999, "close": 140.515091, "volume": 2303523}, "trend_line": 142.506579, "activity_lines": {"activity_5": 139.995397, "activity_10": 135.950567, "activity_20": 137.526692, "activity_30": 140.178158}, "trend_signal": 0, "fair_value": 178.796221, "relative_strength": -8.840865, "rate_of_change": -0.31028652271148166, "market_dynamics": 0.204533, "expectation": {"probability": 51.4093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.716173, "high": 141.514484, "low": 121.526549, "close": 121.726433, "volume": 13952294}, "trend_line": 141.769683, "activity_lines": {"activity_5": 134.518706, "activity_10": 133.726456, "activity_20": 135.697664, "activity_30": 138.837504}, "trend_signal": 0, "fair_value": 178.081039, "relative_strength": -21.831319, "rate_of_change": -0.5170961264883087, "market_dynamics": 0.212196, "expectation": {"probability": 52.5209, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.124977, "high": 125.124373, "low": 119.927519, "close": 121.326675, "volume": 2355525}, "trend_line": 141.12436, "activity_lines": {"activity_5": 129.188592, "activity_10": 131.640444, "activity_20": 133.956059, "activity_30": 137.5186}, "trend_signal": 0, "fair_value": 177.30189, "relative_strength": -20.26674, "rate_of_change": -0.45519111445004123, "market_dynamics": -0.013598, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.926314, "high": 123.025648, "low": 115.530177, "close": 119.927521, "volume": 3256562}, "trend_line": 140.479028, "activity_lines": {"activity_5": 124.737948, "activity_10": 129.528992, "activity_20": 132.2086, "activity_30": 136.151062}, "trend_signal": 0, "fair_value": 176.361537, "relative_strength": -20.176432, "rate_of_change": -0.4572789559506213, "market_dynamics": -0.346664, "expectation": {"probability": 50.6225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.728245, "high": 124.724629, "low": 118.728245, "close": 123.925102, "volume": 11655049}, "trend_line": 139.893674, "activity_lines": {"activity_5": 123.152238, "activity_10": 128.344253, "activity_20": 131.05015, "activity_30": 135.083067}, "trend_signal": 0, "fair_value": 175.504377, "relative_strength": -17.132696, "rate_of_change": -0.41668426122651936, "market_dynamics": -0.498913, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.925093, "high": 132.373001, "low": 123.804163, "close": 129.721603, "volume": 2128296}, "trend_line": 139.321682, "activity_lines": {"activity_5": 124.564718, "activity_10": 128.209789, "activity_20": 130.648224, "activity_30": 134.426804}, "trend_signal": 0, "fair_value": 174.677978, "relative_strength": -12.876301, "rate_of_change": -0.4088762441109342, "market_dynamics": -0.509774, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.522327, "high": 129.321838, "low": 115.929938, "close": 118.528366, "volume": 1867461}, "trend_line": 138.543115, "activity_lines": {"activity_5": 122.965684, "activity_10": 125.989313, "activity_20": 129.248666, "activity_30": 133.0853}, "trend_signal": 0, "fair_value": 173.873214, "relative_strength": -13.956061, "rate_of_change": -0.5588268737668625, "market_dynamics": -0.431423, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.529574, "high": 123.525347, "low": 112.53199, "close": 122.12619, "volume": 2732507}, "trend_line": 137.604702, "activity_lines": {"activity_5": 122.77913, "activity_10": 124.55745, "activity_20": 128.292515, "activity_30": 132.026143}, "trend_signal": 0, "fair_value": 173.04546, "relative_strength": -9.930518, "rate_of_change": -0.6773436557998548, "market_dynamics": -0.271102, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.927517, "high": 143.713146, "low": 119.927517, "close": 141.91423, "volume": 8076374}, "trend_line": 137.339211, "activity_lines": {"activity_5": 129.135288, "activity_10": 127.075927, "activity_20": 129.264594, "activity_30": 132.304177}, "trend_signal": 0, "fair_value": 172.40212, "relative_strength": 0.897438, "rate_of_change": -0.19293744773343374, "market_dynamics": 0.051005, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.714355, "high": 153.107476, "low": 140.515083, "close": 150.908798, "volume": 3029472}, "trend_line": 137.260299, "activity_lines": {"activity_5": 137.023854, "activity_10": 131.247951, "activity_20": 131.132178, "activity_30": 133.179634}, "trend_signal": 0, "fair_value": 171.921338, "relative_strength": 5.589652, "rate_of_change": -0.05745773506737455, "market_dynamics": 0.344858, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.307939, "high": 158.704076, "low": 150.509038, "close": 157.904556, "volume": 2356176}, "trend_line": 137.554466, "activity_lines": {"activity_5": 145.445427, "activity_10": 136.492052, "activity_20": 133.640185, "activity_30": 134.511522}, "trend_signal": 0, "fair_value": 171.517383, "relative_strength": 8.132437, "rate_of_change": 0.21431324435624857, "market_dynamics": 0.813717, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.304305, "high": 163.301286, "low": 154.706489, "close": 160.702866, "volume": 1157188}, "trend_line": 137.975215, "activity_lines": {"activity_5": 152.920907, "activity_10": 141.928765, "activity_20": 136.337601, "activity_30": 136.004967}, "trend_signal": 0, "fair_value": 171.090429, "relative_strength": 10.47997, "rate_of_change": 0.30587810940286064, "market_dynamics": 1.175063, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.701661, "high": 167.498777, "low": 159.10383, "close": 165.499985, "volume": 2770293}, "trend_line": 138.555869, "activity_lines": {"activity_5": 159.183792, "activity_10": 147.529018, "activity_20": 139.361488, "activity_30": 137.780759}, "trend_signal": 0, "fair_value": 170.776099, "relative_strength": 11.869509, "rate_of_change": 0.42083935147338586, "market_dynamics": 1.191867, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.900949, "high": 167.099013, "low": 160.140216, "close": 163.3013, "volume": 2114153}, "trend_line": 138.543652, "activity_lines": {"activity_5": 161.822197, "activity_10": 151.92636, "activity_20": 142.025592, "activity_30": 139.377238}, "trend_signal": 1, "fair_value": 170.393946, "relative_strength": 9.930876, "rate_of_change": -0.008817381817288876, "market_dynamics": 1.179921, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 163.70107, "high": 168.098406, "low": 160.303115, "close": 167.698654, "volume": 2920028}, "trend_line": 138.571434, "activity_lines": {"activity_5": 164.500581, "activity_10": 156.334606, "activity_20": 144.954299, "activity_30": 141.258206}, "trend_signal": 1, "fair_value": 170.038701, "relative_strength": 12.117985, "rate_of_change": 0.020052885569958826, "market_dynamics": 1.171314, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.899124, "high": 176.293453, "low": 162.901553, "close": 171.896103, "volume": 9184104}, "trend_line": 139.498517, "activity_lines": {"activity_5": 167.458791, "activity_10": 160.710142, "activity_20": 148.073365, "activity_30": 143.408185}, "trend_signal": 1, "fair_value": 169.806309, "relative_strength": 13.908217, "rate_of_change": 0.6690289428627706, "market_dynamics": 1.295969, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.896112, "high": 175.693825, "low": 169.89732, "close": 172.895508, "volume": 1345056}, "trend_line": 140.605462, "activity_lines": {"activity_5": 169.817367, "activity_10": 164.500579, "activity_20": 151.073457, "activity_30": 145.562829}, "trend_signal": 1, "fair_value": 169.911658, "relative_strength": 14.088916, "rate_of_change": 0.7935173963175508, "market_dynamics": 1.283759, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.295862, "high": 174.294656, "low": 167.898528, "close": 171.696228, "volume": 2287026}, "trend_line": 141.952205, "activity_lines": {"activity_5": 170.963339, "activity_10": 167.084472, "activity_20": 153.735657, "activity_30": 147.568685}, "trend_signal": 1, "fair_value": 170.089913, "relative_strength": 13.955139, "rate_of_change": 0.9578169872234434, "market_dynamics": 1.294357, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.095981, "high": 176.893087, "low": 156.905167, "close": 159.303711, "volume": 4450746}, "trend_line": 142.259703, "activity_lines": {"activity_5": 167.56539, "activity_10": 166.513906, "activity_20": 155.073895, "activity_30": 148.688137}, "trend_signal": 1, "fair_value": 170.177216, "relative_strength": 5.329976, "rate_of_change": 0.21662079852863828, "market_dynamics": 1.209999, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.905164, "high": 159.303708, "low": 149.109891, "close": 149.509659, "volume": 3220816}, "trend_line": 142.393942, "activity_lines": {"activity_5": 161.169263, "activity_10": 163.846431, "activity_20": 155.401318, "activity_30": 149.155876}, "trend_signal": 1, "fair_value": 170.135853, "relative_strength": -1.242212, "rate_of_change": 0.094361929041851, "market_dynamics": 0.827189, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.909384, "high": 151.908189, "low": 145.312163, "close": 145.512054, "volume": 1637739}, "trend_line": 142.520532, "activity_lines": {"activity_5": 154.6532, "activity_10": 160.477558, "activity_20": 155.30233, "activity_30": 149.357045}, "trend_signal": 1, "fair_value": 170.061189, "relative_strength": -5.004854, "rate_of_change": 0.08890125395924013, "market_dynamics": 0.477277, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.312171, "high": 148.110483, "low": 141.914233, "close": 143.913025, "volume": 2804686}, "trend_line": 142.873652, "activity_lines": {"activity_5": 149.363065, "activity_10": 157.04327, "activity_20": 155.027258, "activity_30": 149.446883}, "trend_signal": 1, "fair_value": 169.890563, "relative_strength": -6.397318, "rate_of_change": 0.24776780934271975, "market_dynamics": 0.079478, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.713757, "high": 151.708316, "low": 141.314583, "close": 151.308548, "volume": 2865204}, "trend_line": 143.453301, "activity_lines": {"activity_5": 148.470269, "activity_10": 155.258893, "activity_20": 155.350871, "activity_30": 149.99107}, "trend_signal": 1, "fair_value": 169.759669, "relative_strength": -2.754581, "rate_of_change": 0.4057074148283251, "market_dynamics": -0.247911, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.910606, "high": 152.108072, "low": 140.698958, "close": 142.51387, "volume": 2492449}, "trend_line": 143.839734, "activity_lines": {"activity_5": 146.005092, "activity_10": 152.133509, "activity_20": 154.694126, "activity_30": 149.930461}, "trend_signal": 1, "fair_value": 169.562803, "relative_strength": -7.689105, "rate_of_change": 0.26937895280637875, "market_dynamics": -0.477507, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.912427, "high": 145.312172, "low": 134.972747, "close": 138.971939, "volume": 3898235}, "trend_line": 144.347958, "activity_lines": {"activity_5": 143.478595, "activity_10": 148.742092, "activity_20": 153.592499, "activity_30": 149.61641}, "trend_signal": 0, "fair_value": 169.385717, "relative_strength": -10.053911, "rate_of_change": 0.3533265710850193, "market_dynamics": -0.603721, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.17209, "high": 139.771773, "low": 134.972741, "close": 135.572632, "volume": 1388689}, "trend_line": 144.63627, "activity_lines": {"activity_5": 140.52151, "activity_10": 145.254922, "activity_20": 152.095478, "activity_30": 149.05026}, "trend_signal": 0, "fair_value": 169.252106, "relative_strength": -12.478177, "rate_of_change": 0.19973403433943318, "market_dynamics": -0.773032, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.97274, "high": 142.771179, "low": 134.97274, "close": 142.171295, "volume": 7611365}, "trend_line": 145.17785, "activity_lines": {"activity_5": 140.426607, "activity_10": 143.627936, "activity_20": 151.199038, "activity_30": 148.891229}, "trend_signal": 0, "fair_value": 169.36555, "relative_strength": -9.837493, "rate_of_change": 0.3744427314117063, "market_dynamics": -0.748094, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.971127, "high": 142.971127, "low": 136.172494, "close": 136.972336, "volume": 1012810}, "trend_line": 145.026445, "activity_lines": {"activity_5": 138.714834, "activity_10": 141.614307, "activity_20": 149.694874, "activity_30": 148.361841}, "trend_signal": 0, "fair_value": 169.394479, "relative_strength": -11.602791, "rate_of_change": -0.10428932512777335, "market_dynamics": -0.792262, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.172303, "high": 141.221483, "low": 130.573641, "close": 140.171692, "volume": 3210259}, "trend_line": 144.935047, "activity_lines": {"activity_5": 139.025259, "activity_10": 140.813723, "activity_20": 148.424715, "activity_30": 148.048632}, "trend_signal": 0, "fair_value": 169.303147, "relative_strength": -9.524688, "rate_of_change": -0.06302160961057694, "market_dynamics": -0.78299, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.771375, "high": 143.171091, "low": 133.573034, "close": 137.172302, "volume": 1751915}, "trend_line": 144.843609, "activity_lines": {"activity_5": 138.492034, "activity_10": 139.815649, "activity_20": 146.877197, "activity_30": 147.547809}, "trend_signal": 0, "fair_value": 169.17851, "relative_strength": -11.835477, "rate_of_change": -0.06308895045931215, "market_dynamics": -0.744347, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.172291, "high": 139.771773, "low": 133.772985, "close": 136.572433, "volume": 1854891}, "trend_line": 144.712187, "activity_lines": {"activity_5": 137.878828, "activity_10": 138.932825, "activity_20": 145.337961, "activity_30": 147.014185}, "trend_signal": 0, "fair_value": 169.107617, "relative_strength": -11.241146, "rate_of_change": -0.09073372370884959, "market_dynamics": -0.900713, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.372451, "high": 143.171082, "low": 134.572827, "close": 142.571213, "volume": 1796653}, "trend_line": 145.407013, "activity_lines": {"activity_5": 139.198562, "activity_10": 139.303226, "activity_20": 144.471618, "activity_30": 146.876058}, "trend_signal": 0, "fair_value": 169.178194, "relative_strength": -7.696174, "rate_of_change": 0.48014338972018034, "market_dynamics": -0.822167, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.571422, "high": 147.370242, "low": 139.571829, "close": 145.570618, "volume": 2895008}, "trend_line": 146.215145, "activity_lines": {"activity_5": 141.491436, "activity_10": 140.24337, "activity_20": 143.977275, "activity_30": 146.886613}, "trend_signal": 0, "fair_value": 169.040208, "relative_strength": -7.519738, "rate_of_change": 0.5557723684207725, "market_dynamics": -0.670025, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.970729, "high": 146.170483, "low": 139.171894, "close": 140.171692, "volume": 2007361}, "trend_line": 146.88995, "activity_lines": {"activity_5": 141.411449, "activity_10": 140.306217, "activity_20": 143.06365, "activity_30": 146.496713}, "trend_signal": 0, "fair_value": 168.83306, "relative_strength": -10.026429, "rate_of_change": 0.461515118697172, "market_dynamics": -0.515772, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.171891, "high": 143.970937, "low": 136.152506, "close": 138.771988, "volume": 1992879}, "trend_line": 147.384846, "activity_lines": {"activity_5": 140.864895, "activity_10": 140.157157, "activity_20": 142.12686, "activity_30": 145.972973}, "trend_signal": 0, "fair_value": 168.702681, "relative_strength": -9.928632, "rate_of_change": 0.3369161743196259, "market_dynamics": -0.348124, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.372055, "high": 152.169264, "low": 136.172504, "close": 151.369431, "volume": 3611808}, "trend_line": 148.106441, "activity_lines": {"activity_5": 144.410842, "activity_10": 142.302177, "activity_20": 142.527574, "activity_30": 146.230043}, "trend_signal": 0, "fair_value": 168.576912, "relative_strength": -4.252421, "rate_of_change": 0.48959918172318695, "market_dynamics": -0.013534, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.569206, "high": 155.794553, "low": 146.970328, "close": 149.569809, "volume": 2583175}, "trend_line": 149.141156, "activity_lines": {"activity_5": 146.370449, "activity_10": 143.832779, "activity_20": 142.85464, "activity_30": 146.324454}, "trend_signal": 0, "fair_value": 168.307154, "relative_strength": -5.533088, "rate_of_change": 0.6986293053926033, "market_dynamics": 0.11411, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.969509, "high": 150.969509, "low": 139.171898, "close": 140.571625, "volume": 2275694}, "trend_line": 149.756003, "activity_lines": {"activity_5": 144.864088, "activity_10": 143.592829, "activity_20": 142.435812, "activity_30": 145.771581}, "trend_signal": 0, "fair_value": 167.870939, "relative_strength": -10.546401, "rate_of_change": 0.4122584379056292, "market_dynamics": 0.223355, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.971744, "high": 143.970933, "low": 137.772177, "close": 140.371643, "volume": 1629828}, "trend_line": 149.704584, "activity_lines": {"activity_5": 143.624333, "activity_10": 143.251077, "activity_20": 142.14615, "activity_30": 145.166138}, "trend_signal": 0, "fair_value": 167.457758, "relative_strength": -10.517061, "rate_of_change": -0.03433518454681343, "market_dynamics": 0.309159, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.971738, "high": 140.571623, "low": 134.172909, "close": 136.572433, "volume": 2849818}, "trend_line": 149.226705, "activity_lines": {"activity_5": 141.104844, "activity_10": 142.214923, "activity_20": 141.584811, "activity_30": 144.318903}, "trend_signal": 0, "fair_value": 166.972872, "relative_strength": -11.324583, "rate_of_change": -0.3192146741478547, "market_dynamics": 0.153825, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.972134, "high": 151.769352, "low": 135.372653, "close": 139.771774, "volume": 5757585}, "trend_line": 148.622279, "activity_lines": {"activity_5": 139.798439, "activity_10": 141.771375, "activity_20": 141.389777, "activity_30": 143.708907}, "trend_signal": 0, "fair_value": 166.599355, "relative_strength": -10.537733, "rate_of_change": -0.4050387630015806, "market_dynamics": 0.164951, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.971946, "high": 149.969724, "low": 137.772189, "close": 148.370041, "volume": 3938767}, "trend_line": 148.211185, "activity_lines": {"activity_5": 142.131301, "activity_10": 142.832979, "activity_20": 142.040961, "activity_30": 143.692634}, "trend_signal": 0, "fair_value": 166.331505, "relative_strength": -4.261132, "rate_of_change": -0.27660321370794716, "market_dynamics": 0.345403, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.769758, "high": 149.969719, "low": 138.940002, "close": 143.600006, "volume": 3536930}, "trend_line": 147.481185, "activity_lines": {"activity_5": 142.954135, "activity_10": 142.92187, "activity_20": 142.216631, "activity_30": 143.395139}, "trend_signal": 0, "fair_value": 166.049529, "relative_strength": -6.9216, "rate_of_change": -0.49254042466497366, "market_dynamics": 0.44961, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.199997, "high": 144.399994, "low": 138.199997, "close": 139.399994, "volume": 2882660}, "trend_line": 146.684475, "activity_lines": {"activity_5": 142.175073, "activity_10": 142.282951, "activity_20": 142.029008, "activity_30": 142.873771}, "trend_signal": 0, "fair_value": 165.659355, "relative_strength": -11.656016, "rate_of_change": -0.5402112818662385, "market_dynamics": 0.451433, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.0, "high": 142.600006, "low": 138.0, "close": 139.600006, "volume": 783156}, "trend_line": 145.747854, "activity_lines": {"activity_5": 141.527459, "activity_10": 141.69443, "activity_20": 141.875262, "activity_30": 142.416709}, "trend_signal": 0, "fair_value": 165.216707, "relative_strength": -11.044299, "rate_of_change": -0.6385276969495255, "market_dynamics": 0.266306, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.199997, "high": 142.600006, "low": 137.380005, "close": 139.600006, "volume": 3843105}, "trend_line": 144.671317, "activity_lines": {"activity_5": 140.678006, "activity_10": 141.090854, "activity_20": 141.718524, "activity_30": 142.020073}, "trend_signal": 0, "fair_value": 164.716462, "relative_strength": -11.56075, "rate_of_change": -0.7386297433923122, "market_dynamics": 0.04324, "expectation": {"probability": 49.8103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.0, "high": 146.800003, "low": 139.0, "close": 146.800003, "volume": 2203962}, "trend_line": 143.801467, "activity_lines": {"activity_5": 142.240003, "activity_10": 142.010357, "activity_20": 142.228323, "activity_30": 142.157408}, "trend_signal": 0, "fair_value": 164.501716, "relative_strength": -8.537633, "rate_of_change": -0.6012594742605305, "market_dynamics": -0.006526, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.600006, "high": 148.800003, "low": 141.128006, "close": 144.800003, "volume": 1647278}, "trend_line": 142.904926, "activity_lines": {"activity_5": 143.240003, "activity_10": 142.616584, "activity_20": 142.525604, "activity_30": 142.22183}, "trend_signal": 0, "fair_value": 164.264551, "relative_strength": -10.675376, "rate_of_change": -0.6234574783580014, "market_dynamics": 0.0408, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.199997, "high": 149.0, "low": 140.759995, "close": 148.600006, "volume": 1795633}, "trend_line": 142.548136, "activity_lines": {"activity_5": 145.426671, "activity_10": 143.836842, "activity_20": 143.147515, "activity_30": 142.589254}, "trend_signal": 1, "fair_value": 163.924392, "relative_strength": -7.482671, "rate_of_change": -0.2496694900496219, "market_dynamics": 0.341914, "expectation": {"probability": 39.9121, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.0, "high": 153.199997, "low": 145.800003, "close": 150.199997, "volume": 2025400}, "trend_line": 142.571147, "activity_lines": {"activity_5": 147.533335, "activity_10": 145.1984, "activity_20": 143.881672, "activity_30": 143.082923}, "trend_signal": 1, "fair_value": 163.521534, "relative_strength": -7.035936, "rate_of_change": 0.016142617255968036, "market_dynamics": 0.549926, "expectation": {"probability": 39.833, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.0, "high": 154.800003, "low": 147.600006, "close": 150.0, "volume": 1876167}, "trend_line": 142.720745, "activity_lines": {"activity_5": 148.866668, "activity_10": 146.275821, "activity_20": 144.534745, "activity_30": 143.562204}, "trend_signal": 1, "fair_value": 163.150671, "relative_strength": -8.250617, "rate_of_change": 0.10492866414268062, "market_dynamics": 0.691542, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.199997, "high": 157.0, "low": 146.399994, "close": 152.800003, "volume": 2491440}, "trend_line": 143.016978, "activity_lines": {"activity_5": 150.440001, "activity_10": 147.676366, "activity_20": 145.390544, "activity_30": 144.212478}, "trend_signal": 1, "fair_value": 162.746561, "relative_strength": -7.065117, "rate_of_change": 0.20756127639328179, "market_dynamics": 0.968268, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.399994, "high": 153.199997, "low": 146.199997, "close": 147.600006, "volume": 1185576}, "trend_line": 142.89336, "activity_lines": {"activity_5": 149.880003, "activity_10": 148.050912, "activity_20": 145.702396, "activity_30": 144.508157}, "trend_signal": 1, "fair_value": 162.382073, "relative_strength": -11.988305, "rate_of_change": -0.08643589154847989, "market_dynamics": 0.909784, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.600006, "high": 149.199997, "low": 144.800003, "close": 148.399994, "volume": 1270781}, "trend_line": 143.089564, "activity_lines": {"activity_5": 149.4, "activity_10": 148.498183, "activity_20": 146.080774, "activity_30": 144.863424}, "trend_signal": 1, "fair_value": 162.036792, "relative_strength": -13.302627, "rate_of_change": 0.13730798967845287, "market_dynamics": 0.947824, "expectation": {"probability": 40.9533, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.800003, "high": 147.399994, "low": 137.800003, "close": 139.600006, "volume": 2351218}, "trend_line": 143.1105, "activity_lines": {"activity_5": 146.000002, "activity_10": 147.18182, "activity_20": 145.581876, "activity_30": 144.638291}, "trend_signal": 1, "fair_value": 161.713176, "relative_strength": -13.438328, "rate_of_change": 0.014631395480390214, "market_dynamics": 0.684895, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.600006, "high": 142.800003, "low": 134.199997, "close": 136.0, "volume": 2133170}, "trend_line": 143.124745, "activity_lines": {"activity_5": 142.106668, "activity_10": 145.210911, "activity_20": 144.736177, "activity_30": 144.179549}, "trend_signal": 0, "fair_value": 161.474637, "relative_strength": -15.410335, "rate_of_change": 0.009953846852598721, "market_dynamics": 0.124047, "expectation": {"probability": 49.401, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.399994, "high": 138.600006, "low": 128.399994, "close": 128.800003, "volume": 1531883}, "trend_line": 142.679035, "activity_lines": {"activity_5": 136.746668, "activity_10": 141.996365, "activity_20": 143.277952, "activity_30": 143.255373}, "trend_signal": 0, "fair_value": 161.196984, "relative_strength": -16.98183, "rate_of_change": -0.31141365526973774, "market_dynamics": -0.393851, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.0, "high": 132.0, "low": 123.800003, "close": 127.599998, "volume": 1647144}, "trend_line": 142.366624, "activity_lines": {"activity_5": 132.586667, "activity_10": 138.89091, "activity_20": 141.804344, "activity_30": 142.282531}, "trend_signal": 0, "fair_value": 160.896279, "relative_strength": -17.940559, "rate_of_change": -0.21896069033547735, "market_dynamics": -0.978263, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.800003, "high": 134.0, "low": 125.0, "close": 131.600006, "volume": 2076783}, "trend_line": 142.080901, "activity_lines": {"activity_5": 131.093336, "activity_10": 136.825456, "activity_20": 140.77346, "activity_30": 141.587911}, "trend_signal": 0, "fair_value": 160.668573, "relative_strength": -18.960349, "rate_of_change": -0.20069521350733877, "market_dynamics": -1.16256, "expectation": {"probability": 47.9566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.399994, "high": 140.0, "low": 130.199997, "close": 135.800003, "volume": 2817071}, "trend_line": 142.035158, "activity_lines": {"activity_5": 132.120003, "activity_10": 135.832729, "activity_20": 140.184344, "activity_30": 141.182692}, "trend_signal": 0, "fair_value": 160.425552, "relative_strength": -17.411739, "rate_of_change": -0.03219503795236761, "market_dynamics": -1.013359, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.800003, "high": 139.199997, "low": 133.399994, "close": 138.800003, "volume": 4182299}, "trend_line": 142.10941, "activity_lines": {"activity_5": 134.400003, "activity_10": 135.647275, "activity_20": 139.884621, "activity_30": 140.973972}, "trend_signal": 0, "fair_value": 159.989294, "relative_strength": -15.68578, "rate_of_change": 0.05227719745276118, "market_dynamics": -0.71696, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.199997, "high": 143.399994, "low": 132.800003, "close": 134.199997, "volume": 3059418}, "trend_line": 141.83037, "activity_lines": {"activity_5": 134.960001, "activity_10": 134.829092, "activity_20": 139.15143, "activity_30": 140.463687}, "trend_signal": 0, "fair_value": 159.504351, "relative_strength": -15.688482, "rate_of_change": -0.19635575152976084, "market_dynamics": -0.486767, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.399994, "high": 151.600006, "low": 132.0, "close": 149.0, "volume": 5142881}, "trend_line": 141.944683, "activity_lines": {"activity_5": 140.093334, "activity_10": 137.040001, "activity_20": 139.89524, "activity_30": 140.926244}, "trend_signal": 0, "fair_value": 159.147557, "relative_strength": -5.781425, "rate_of_change": 0.08059839370087654, "market_dynamics": -0.094739, "expectation": {"probability": 47.3922, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.600006, "high": 157.600006, "low": 147.199997, "close": 157.399994, "volume": 4837666}, "trend_line": 142.518959, "activity_lines": {"activity_5": 146.599998, "activity_10": 140.752727, "activity_20": 141.413334, "activity_30": 141.923361}, "trend_signal": 0, "fair_value": 158.885567, "relative_strength": 1.236694, "rate_of_change": 0.4045773239706327, "market_dynamics": 0.25158, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.600006, "high": 162.600006, "low": 152.029999, "close": 161.199997, "volume": 8214063}, "trend_line": 143.26656, "activity_lines": {"activity_5": 152.653331, "activity_10": 144.992726, "activity_20": 143.207619, "activity_30": 143.128589}, "trend_signal": 0, "fair_value": 158.640896, "relative_strength": 4.49343, "rate_of_change": 0.5245624899631796, "market_dynamics": 0.62098, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.0, "high": 169.0, "low": 158.800003, "close": 167.199997, "volume": 2212268}, "trend_line": 143.794245, "activity_lines": {"activity_5": 159.01333, "activity_10": 149.930908, "activity_20": 145.470476, "activity_30": 144.672682}, "trend_signal": 1, "fair_value": 158.428928, "relative_strength": 5.948656, "rate_of_change": 0.36832391313087376, "market_dynamics": 1.00463, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.600006, "high": 174.800003, "low": 167.199997, "close": 174.199997, "volume": 4043850}, "trend_line": 144.615251, "activity_lines": {"activity_5": 165.81333, "activity_10": 155.574544, "activity_20": 148.268571, "activity_30": 146.634343}, "trend_signal": 1, "fair_value": 158.196555, "relative_strength": 11.326911, "rate_of_change": 0.5709588725195583, "market_dynamics": 1.209747, "expectation": {"probability": 43.4829, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44f23108-2454-405b-bc22-b70d040775a3/", "share_image": "https://sharemaestro.com/terminal/44f23108-2454-405b-bc22-b70d040775a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}