{"ticker": {"uuid": "44f2c6b1-3fe3-4a2e-aafb-a3742205b427", "symbol": "SAGCEM", "name": "Sagar Cements Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAGCEM rose 1.20%, moving from 176.14 to 178.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.41 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "178.26"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.41"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 184.460007, "high": 187.0, "low": 176.679993, "close": 178.259995, "volume": 290997}, "trend_line": 194.058666, "activity_lines": {"activity_5": 181.209329, "activity_10": 181.168906, "activity_20": 181.089808, "activity_30": 185.967504}, "trend_signal": 0, "fair_value": 224.019199, "relative_strength": -12.412912, "rate_of_change": -0.7957796437153546, "market_dynamics": 0.598329, "expectation": {"probability": 46.441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 210.703862, "high": 218.11007, "low": 207.870627, "close": 214.282715, "volume": 1479991}, "trend_line": 210.733693, "activity_lines": {"activity_5": 205.898957, "activity_10": 200.890093, "activity_20": 199.533978, "activity_30": 204.462075}, "trend_signal": 0, "fair_value": 193.296626, "relative_strength": 0.506976, "rate_of_change": 0.24116918626664774, "market_dynamics": 0.250324, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 217.115942, "high": 226.659508, "low": 213.735938, "close": 224.323318, "volume": 1285989}, "trend_line": 211.590293, "activity_lines": {"activity_5": 212.698741, "activity_10": 205.853466, "activity_20": 201.651218, "activity_30": 205.338825}, "trend_signal": 0, "fair_value": 194.303269, "relative_strength": 3.639279, "rate_of_change": 0.40648459570250806, "market_dynamics": 0.648459, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 226.659501, "high": 226.659501, "low": 217.501835, "close": 220.942368, "volume": 404103}, "trend_line": 212.29443, "activity_lines": {"activity_5": 217.04936, "activity_10": 209.466471, "activity_20": 203.393443, "activity_30": 205.942185}, "trend_signal": 0, "fair_value": 195.299263, "relative_strength": 2.766899, "rate_of_change": 0.3327832246066236, "market_dynamics": 0.947068, "expectation": {"probability": 48.1384, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 222.887012, "high": 222.887012, "low": 210.969801, "close": 213.512802, "volume": 481817}, "trend_line": 211.71703, "activity_lines": {"activity_5": 217.41577, "activity_10": 211.243351, "activity_20": 204.413893, "activity_30": 206.020789}, "trend_signal": 0, "fair_value": 196.248446, "relative_strength": -3.475767, "rate_of_change": -0.2719807580443874, "market_dynamics": 0.969195, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 213.662392, "high": 217.152793, "low": 205.684324, "close": 206.332535, "volume": 415497}, "trend_line": 210.280619, "activity_lines": {"activity_5": 214.098023, "activity_10": 211.294928, "activity_20": 204.75086, "activity_30": 205.673402}, "trend_signal": 0, "fair_value": 197.104122, "relative_strength": -7.39733, "rate_of_change": -0.678457939826566, "market_dynamics": 0.79128, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 207.728709, "high": 207.878298, "low": 200.598308, "close": 202.792282, "volume": 529772}, "trend_line": 208.760994, "activity_lines": {"activity_5": 209.735867, "activity_10": 210.437071, "activity_20": 204.800354, "activity_30": 205.190284}, "trend_signal": 0, "fair_value": 197.896952, "relative_strength": -10.06397, "rate_of_change": -0.7226652685476405, "market_dynamics": 0.549963, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 202.792285, "high": 215.357717, "low": 200.847621, "close": 207.230087, "volume": 1666169}, "trend_line": 208.047072, "activity_lines": {"activity_5": 207.619009, "activity_10": 210.160302, "activity_20": 205.306382, "activity_30": 205.091516}, "trend_signal": 0, "fair_value": 198.662357, "relative_strength": -8.874649, "rate_of_change": -0.3419805521715541, "market_dynamics": 0.550924, "expectation": {"probability": 44.4157, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 207.928158, "high": 211.618009, "low": 189.827945, "close": 208.277206, "volume": 1392303}, "trend_line": 207.262014, "activity_lines": {"activity_5": 206.99074, "activity_10": 210.02411, "activity_20": 205.928914, "activity_30": 205.106363}, "trend_signal": 0, "fair_value": 199.389312, "relative_strength": -8.003012, "rate_of_change": -0.3773463343910903, "market_dynamics": 0.580335, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 208.975277, "high": 244.128601, "low": 206.532002, "close": 236.499573, "volume": 2395761}, "trend_line": 207.502203, "activity_lines": {"activity_5": 216.61427, "activity_10": 214.838346, "activity_20": 209.237829, "activity_30": 206.992657}, "trend_signal": 0, "fair_value": 200.317599, "relative_strength": 4.894972, "rate_of_change": 0.1158866477096064, "market_dynamics": 0.863988, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 239.341768, "high": 256.295139, "low": 229.518777, "close": 247.768585, "volume": 2607224}, "trend_line": 207.819789, "activity_lines": {"activity_5": 228.461686, "activity_10": 220.931533, "activity_20": 213.436078, "activity_30": 209.590488}, "trend_signal": 1, "fair_value": 201.331905, "relative_strength": 9.985126, "rate_of_change": 0.153051869044483, "market_dynamics": 1.20301, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 247.269964, "high": 248.317087, "low": 229.369198, "close": 230.416321, "volume": 482221}, "trend_line": 207.998036, "activity_lines": {"activity_5": 231.762611, "activity_10": 223.153382, "activity_20": 215.7302, "activity_30": 211.048329}, "trend_signal": 1, "fair_value": 202.184741, "relative_strength": 2.848513, "rate_of_change": 0.08576998410869686, "market_dynamics": 1.197373, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 230.416309, "high": 244.776819, "low": 224.881526, "close": 226.177963, "volume": 553600}, "trend_line": 208.430996, "activity_lines": {"activity_5": 231.809147, "activity_10": 224.311283, "activity_20": 217.421707, "activity_30": 212.221228}, "trend_signal": 1, "fair_value": 203.016423, "relative_strength": 1.173812, "rate_of_change": 0.20815581162505783, "market_dynamics": 1.182361, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 225.4799, "high": 238.793275, "low": 217.352243, "close": 234.604797, "volume": 942560}, "trend_line": 208.985791, "activity_lines": {"activity_5": 233.401436, "activity_10": 226.967615, "activity_20": 219.714268, "activity_30": 213.90986}, "trend_signal": 1, "fair_value": 203.927743, "relative_strength": 3.915106, "rate_of_change": 0.26617682141672094, "market_dynamics": 1.081021, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 236.649177, "high": 245.325313, "low": 232.211384, "close": 234.056305, "volume": 739405}, "trend_line": 209.668107, "activity_lines": {"activity_5": 233.055722, "activity_10": 229.275813, "activity_20": 221.762431, "activity_30": 215.527313}, "trend_signal": 1, "fair_value": 204.815774, "relative_strength": 1.596969, "rate_of_change": 0.3264891822238699, "market_dynamics": 0.872188, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 234.056295, "high": 249.114887, "low": 222.737433, "close": 234.255753, "volume": 1185795}, "trend_line": 210.251032, "activity_lines": {"activity_5": 232.939375, "activity_10": 231.246757, "activity_20": 223.621816, "activity_30": 217.113612}, "trend_signal": 1, "fair_value": 205.656975, "relative_strength": -0.120384, "rate_of_change": 0.2780227323748467, "market_dynamics": 0.91541, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 236.349991, "high": 236.349991, "low": 218.349489, "close": 224.382904, "volume": 340312}, "trend_line": 210.73351, "activity_lines": {"activity_5": 230.432934, "activity_10": 230.914941, "activity_20": 224.33836, "activity_30": 218.025346}, "trend_signal": 1, "fair_value": 206.461524, "relative_strength": -1.75484, "rate_of_change": 0.22947711381506378, "market_dynamics": 0.793608, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 227.723728, "high": 235.901226, "low": 223.58509, "close": 232.26123, "volume": 399078}, "trend_line": 211.450431, "activity_lines": {"activity_5": 230.954829, "activity_10": 231.622992, "activity_20": 225.643274, "activity_30": 219.414231}, "trend_signal": 1, "fair_value": 207.293402, "relative_strength": 1.837451, "rate_of_change": 0.3402026569006578, "market_dynamics": 0.608977, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 233.856854, "high": 242.333543, "low": 229.07001, "close": 238.0952, "volume": 499008}, "trend_line": 212.454604, "activity_lines": {"activity_5": 233.01583, "activity_10": 232.936654, "activity_20": 227.371563, "activity_30": 221.133249}, "trend_signal": 1, "fair_value": 208.084027, "relative_strength": 4.202721, "rate_of_change": 0.4748975895915673, "market_dynamics": 0.558476, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 237.297379, "high": 248.317073, "low": 226.676594, "close": 245.474884, "volume": 778881}, "trend_line": 214.041109, "activity_lines": {"activity_5": 237.304031, "activity_10": 235.04993, "activity_20": 229.613308, "activity_30": 223.263589}, "trend_signal": 1, "fair_value": 208.898029, "relative_strength": 6.770514, "rate_of_change": 0.746750115144606, "market_dynamics": 0.590846, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 246.821188, "high": 268.710996, "low": 238.843129, "close": 257.591553, "volume": 1949842}, "trend_line": 216.129259, "activity_lines": {"activity_5": 244.869884, "activity_10": 239.20305, "activity_20": 232.764624, "activity_30": 226.073295}, "trend_signal": 1, "fair_value": 209.606519, "relative_strength": 12.819692, "rate_of_change": 0.9755836202474472, "market_dynamics": 0.957645, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 257.591556, "high": 261.032106, "low": 226.876052, "close": 240.239288, "volume": 656443}, "trend_line": 217.849422, "activity_lines": {"activity_5": 245.095929, "activity_10": 240.022613, "activity_20": 234.028945, "activity_30": 227.628781}, "trend_signal": 1, "fair_value": 210.223171, "relative_strength": 7.679862, "rate_of_change": 0.795895478455332, "market_dynamics": 0.993089, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 241.635466, "high": 248.516537, "low": 235.801504, "close": 244.826675, "volume": 369634}, "trend_line": 219.881557, "activity_lines": {"activity_5": 245.79401, "activity_10": 241.497647, "activity_20": 235.606557, "activity_30": 229.369249}, "trend_signal": 1, "fair_value": 210.847126, "relative_strength": 8.460972, "rate_of_change": 0.9328163376995247, "market_dynamics": 0.933864, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 244.826674, "high": 267.165232, "low": 244.826674, "close": 259.985016, "volume": 1164356}, "trend_line": 222.072686, "activity_lines": {"activity_5": 250.707176, "activity_10": 245.389676, "activity_20": 238.530186, "activity_30": 231.956569}, "trend_signal": 1, "fair_value": 211.603672, "relative_strength": 13.54999, "rate_of_change": 0.9965042224983054, "market_dynamics": 0.925938, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 262.528012, "high": 264.273213, "low": 244.07873, "close": 245.52475, "volume": 460535}, "trend_line": 223.909384, "activity_lines": {"activity_5": 249.340931, "activity_10": 246.191106, "activity_20": 239.890729, "activity_30": 233.469605}, "trend_signal": 1, "fair_value": 212.269671, "relative_strength": 5.295138, "rate_of_change": 0.8270706465900017, "market_dynamics": 0.516402, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 245.325308, "high": 263.126362, "low": 240.887511, "close": 254.40036, "volume": 1581311}, "trend_line": 225.998857, "activity_lines": {"activity_5": 250.929899, "activity_10": 248.397767, "activity_20": 241.944131, "activity_30": 235.436765}, "trend_signal": 1, "fair_value": 212.998375, "relative_strength": 8.391757, "rate_of_change": 0.9331779502372255, "market_dynamics": 0.713857, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 256.295126, "high": 274.694555, "low": 256.295126, "close": 264.572357, "volume": 2682747}, "trend_line": 228.472132, "activity_lines": {"activity_5": 256.122279, "activity_10": 252.087616, "activity_20": 244.737399, "activity_30": 237.925378}, "trend_signal": 1, "fair_value": 213.767342, "relative_strength": 9.967759, "rate_of_change": 1.094375003852343, "market_dynamics": 1.020781, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 274.245781, "high": 276.290128, "low": 263.475418, "close": 268.710999, "volume": 1805897}, "trend_line": 230.612811, "activity_lines": {"activity_5": 261.072001, "activity_10": 255.799229, "activity_20": 247.630633, "activity_30": 240.521434}, "trend_signal": 1, "fair_value": 214.582161, "relative_strength": 8.068988, "rate_of_change": 0.9369540964409636, "market_dynamics": 1.142292, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 269.259485, "high": 280.378891, "low": 263.774558, "close": 268.810699, "volume": 1416827}, "trend_line": 232.962266, "activity_lines": {"activity_5": 264.462669, "activity_10": 258.866245, "activity_20": 250.240596, "activity_30": 242.985814}, "trend_signal": 1, "fair_value": 215.43159, "relative_strength": 5.837347, "rate_of_change": 1.0187877203404827, "market_dynamics": 1.489431, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 269.608532, "high": 288.107644, "low": 249.314339, "close": 257.242554, "volume": 2254086}, "trend_line": 235.065292, "activity_lines": {"activity_5": 263.408909, "activity_10": 259.271499, "activity_20": 251.460577, "activity_30": 244.552284}, "trend_signal": 1, "fair_value": 216.282384, "relative_strength": 1.922512, "rate_of_change": 0.9027324622606478, "market_dynamics": 1.457757, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 258.738424, "high": 267.215119, "low": 251.558158, "close": 253.951584, "volume": 3727590}, "trend_line": 236.584755, "activity_lines": {"activity_5": 260.476973, "activity_10": 258.864437, "activity_20": 252.268355, "activity_30": 245.770754}, "trend_signal": 1, "fair_value": 217.083414, "relative_strength": -0.969917, "rate_of_change": 0.6464004052116727, "market_dynamics": 1.287167, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 254.898993, "high": 304.1635, "low": 253.353241, "close": 287.210114, "volume": 19547519}, "trend_line": 239.015669, "activity_lines": {"activity_5": 268.661131, "activity_10": 264.570562, "activity_20": 256.21417, "activity_30": 249.036907}, "trend_signal": 1, "fair_value": 218.061586, "relative_strength": 12.034507, "rate_of_change": 1.0275023849275502, "market_dynamics": 1.332595, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 287.210112, "high": 296.085693, "low": 277.287407, "close": 279.18222, "volume": 1750273}, "trend_line": 240.844299, "activity_lines": {"activity_5": 272.660141, "activity_10": 267.963054, "activity_20": 259.124977, "activity_30": 251.628297}, "trend_signal": 1, "fair_value": 218.917197, "relative_strength": 8.079925, "rate_of_change": 0.7650669965072474, "market_dynamics": 1.27392, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 281.326308, "high": 282.622716, "low": 258.389376, "close": 277.387115, "volume": 1519082}, "trend_line": 242.72579, "activity_lines": {"activity_5": 275.362701, "activity_10": 270.404518, "activity_20": 261.61242, "activity_30": 253.985898}, "trend_signal": 1, "fair_value": 219.831074, "relative_strength": 8.675642, "rate_of_change": 0.7812063676873591, "market_dynamics": 1.229474, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 274.245757, "high": 283.320828, "low": 265.918675, "close": 268.561401, "volume": 994992}, "trend_line": 244.560744, "activity_lines": {"activity_5": 274.551596, "activity_10": 270.924904, "activity_20": 263.055593, "activity_30": 255.652712}, "trend_signal": 1, "fair_value": 220.730177, "relative_strength": 6.466283, "rate_of_change": 0.7559781760314841, "market_dynamics": 1.074673, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 269.209649, "high": 274.993729, "low": 258.339493, "close": 262.129089, "volume": 928006}, "trend_line": 246.420629, "activity_lines": {"activity_5": 270.841797, "activity_10": 269.856931, "activity_20": 263.721856, "activity_30": 256.786153}, "trend_signal": 1, "fair_value": 221.536841, "relative_strength": 1.568324, "rate_of_change": 0.7605002215727604, "market_dynamics": 0.589406, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 262.278672, "high": 267.115393, "low": 250.860086, "close": 252.505554, "volume": 831841}, "trend_line": 248.077738, "activity_lines": {"activity_5": 263.378985, "activity_10": 266.898703, "activity_20": 263.338861, "activity_30": 257.178729}, "trend_signal": 1, "fair_value": 222.267376, "relative_strength": -1.781247, "rate_of_change": 0.6724717028459577, "market_dynamics": 0.029571, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 252.505564, "high": 255.946089, "low": 238.743406, "close": 250.162018, "volume": 526250}, "trend_line": 249.508802, "activity_lines": {"activity_5": 257.448633, "activity_10": 263.733773, "activity_20": 262.598755, "activity_30": 257.313199}, "trend_signal": 1, "fair_value": 222.995744, "relative_strength": -3.718207, "rate_of_change": 0.5768611127855382, "market_dynamics": -0.556502, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 249.314341, "high": 258.838137, "low": 239.242037, "close": 244.77681, "volume": 533471}, "trend_line": 250.725456, "activity_lines": {"activity_5": 251.657891, "activity_10": 259.926968, "activity_20": 261.26053, "activity_30": 257.007909}, "trend_signal": 1, "fair_value": 223.680218, "relative_strength": -6.367815, "rate_of_change": 0.4876196712290757, "market_dynamics": -0.977868, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 244.328056, "high": 250.361468, "low": 233.009169, "close": 243.231064, "volume": 538648}, "trend_line": 250.949839, "activity_lines": {"activity_5": 247.525921, "activity_10": 256.276099, "activity_20": 259.743274, "activity_30": 256.5244}, "trend_signal": 0, "fair_value": 224.330275, "relative_strength": -7.318999, "rate_of_change": 0.08949350559760828, "market_dynamics": -1.27005, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 251.757616, "high": 253.203636, "low": 231.563155, "close": 234.40535, "volume": 553617}, "trend_line": 250.504398, "activity_lines": {"activity_5": 242.140735, "activity_10": 251.275308, "activity_20": 257.396159, "activity_30": 255.457013}, "trend_signal": 0, "fair_value": 224.896715, "relative_strength": -11.075034, "rate_of_change": -0.17750200668588126, "market_dynamics": -1.371476, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 235.35273, "high": 235.35273, "low": 206.930896, "close": 219.446487, "volume": 791636}, "trend_line": 250.138736, "activity_lines": {"activity_5": 233.617511, "activity_10": 243.910111, "activity_20": 253.7348, "activity_30": 253.453277}, "trend_signal": 0, "fair_value": 225.404376, "relative_strength": -14.747584, "rate_of_change": -0.1459702915076224, "market_dynamics": -1.432392, "expectation": {"probability": 44.9767, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 219.895246, "high": 228.371933, "low": 203.590087, "close": 211.518295, "volume": 1406806}, "trend_line": 249.650081, "activity_lines": {"activity_5": 224.655494, "activity_10": 236.33549, "activity_20": 249.417389, "activity_30": 250.961636}, "trend_signal": 0, "fair_value": 225.858239, "relative_strength": -17.83934, "rate_of_change": -0.19535358969751662, "market_dynamics": -1.482883, "expectation": {"probability": 44.183, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 211.368698, "high": 212.316089, "low": 200.548461, "close": 207.728714, "volume": 1117680}, "trend_line": 248.754211, "activity_lines": {"activity_5": 217.006532, "activity_10": 229.302107, "activity_20": 244.897677, "activity_30": 248.257032}, "trend_signal": 0, "fair_value": 226.258868, "relative_strength": -19.936641, "rate_of_change": -0.35885027411627485, "market_dynamics": -1.521433, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 209.424048, "high": 227.923171, "low": 209.424048, "close": 219.29689, "volume": 1634700}, "trend_line": 248.262231, "activity_lines": {"activity_5": 215.683501, "activity_10": 225.638546, "activity_20": 241.728536, "activity_30": 246.356559}, "trend_signal": 0, "fair_value": 226.67697, "relative_strength": -16.081158, "rate_of_change": -0.19777755641691785, "market_dynamics": -1.444803, "expectation": {"probability": 42.7797, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 220.742922, "high": 222.837153, "low": 211.867323, "close": 214.709518, "volume": 528114}, "trend_line": 247.61069, "activity_lines": {"activity_5": 214.426958, "activity_10": 222.036635, "activity_20": 238.247396, "activity_30": 244.191868}, "trend_signal": 0, "fair_value": 227.102398, "relative_strength": -17.671719, "rate_of_change": -0.26244064486796975, "market_dynamics": -1.434612, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 213.313342, "high": 216.504577, "low": 206.482138, "close": 214.709518, "volume": 440240}, "trend_line": 247.288244, "activity_lines": {"activity_5": 214.48347, "activity_10": 219.296898, "activity_20": 234.95526, "activity_30": 242.069212}, "trend_signal": 0, "fair_value": 227.558415, "relative_strength": -16.132786, "rate_of_change": -0.1302229721988229, "market_dynamics": -1.421776, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 216.903477, "high": 230.615766, "low": 215.806488, "close": 223.435516, "volume": 736243}, "trend_line": 246.994053, "activity_lines": {"activity_5": 217.764447, "activity_10": 218.830907, "activity_20": 232.731614, "activity_30": 240.530326}, "trend_signal": 0, "fair_value": 228.085947, "relative_strength": -13.694025, "rate_of_change": -0.11896683612666345, "market_dynamics": -1.319185, "expectation": {"probability": 42.1694, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 225.828918, "high": 225.828918, "low": 215.457452, "close": 217.053055, "volume": 245666}, "trend_line": 246.292648, "activity_lines": {"activity_5": 218.123455, "activity_10": 217.690405, "activity_20": 230.115712, "activity_30": 238.598649}, "trend_signal": 0, "fair_value": 228.498532, "relative_strength": -16.24531, "rate_of_change": -0.2839764729072218, "market_dynamics": -1.351256, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 219.296889, "high": 219.895241, "low": 205.684324, "close": 218.000458, "volume": 321817}, "trend_line": 245.376834, "activity_lines": {"activity_5": 218.176641, "activity_10": 217.226226, "activity_20": 227.836504, "activity_30": 236.773346}, "trend_signal": 0, "fair_value": 228.908641, "relative_strength": -14.091795, "rate_of_change": -0.3718397635645266, "market_dynamics": -1.229158, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 218.000457, "high": 230.416308, "low": 210.321563, "close": 218.000458, "volume": 524124}, "trend_line": 244.057131, "activity_lines": {"activity_5": 218.316256, "activity_10": 217.220786, "activity_20": 225.744163, "activity_30": 235.007129}, "trend_signal": 0, "fair_value": 229.180498, "relative_strength": -15.494743, "rate_of_change": -0.5378270550185695, "market_dynamics": -1.029552, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 216.803735, "high": 219.39662, "low": 211.917182, "close": 215.856354, "volume": 257027}, "trend_line": 243.244366, "activity_lines": {"activity_5": 217.521773, "activity_10": 217.123779, "activity_20": 223.618818, "activity_30": 233.187724}, "trend_signal": 0, "fair_value": 229.459067, "relative_strength": -17.965387, "rate_of_change": -0.33302243481670063, "market_dynamics": -0.902872, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 218.748414, "high": 222.388395, "low": 207.978029, "close": 219.097443, "volume": 268352}, "trend_line": 242.386725, "activity_lines": {"activity_5": 217.731198, "activity_10": 217.681337, "activity_20": 222.141927, "activity_30": 231.629858}, "trend_signal": 0, "fair_value": 229.771204, "relative_strength": -14.941154, "rate_of_change": -0.3525841169945128, "market_dynamics": -0.642337, "expectation": {"probability": 41.755, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 224.382909, "high": 241.336287, "low": 193.467925, "close": 237.945618, "volume": 2275950}, "trend_line": 241.652079, "activity_lines": {"activity_5": 224.512553, "activity_10": 221.528032, "activity_20": 222.746219, "activity_30": 231.343334}, "trend_signal": 0, "fair_value": 230.203023, "relative_strength": -10.436192, "rate_of_change": -0.3030883807683883, "market_dynamics": -0.138678, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 242.134098, "high": 276.040834, "low": 237.16776, "close": 253.353226, "volume": 4623867}, "trend_line": 241.913028, "activity_lines": {"activity_5": 235.03694, "activity_10": 227.626713, "activity_20": 225.005718, "activity_30": 232.098247}, "trend_signal": 0, "fair_value": 230.509228, "relative_strength": -5.170853, "rate_of_change": 0.1079854148492597, "market_dynamics": 0.362806, "expectation": {"probability": 45.9383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 253.303361, "high": 262.268695, "low": 247.210007, "close": 249.479996, "volume": 1224611}, "trend_line": 241.749016, "activity_lines": {"activity_5": 241.913399, "activity_10": 232.401964, "activity_20": 226.968759, "activity_30": 232.586439}, "trend_signal": 0, "fair_value": 230.709223, "relative_strength": -6.568916, "rate_of_change": -0.06779791950683424, "market_dynamics": 0.75189, "expectation": {"probability": 43.9263, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 248.699997, "high": 263.0, "low": 240.899994, "close": 250.679993, "volume": 1911616}, "trend_line": 241.285937, "activity_lines": {"activity_5": 247.09122, "activity_10": 236.763205, "activity_20": 229.106318, "activity_30": 233.162631}, "trend_signal": 0, "fair_value": 230.895759, "relative_strength": -8.004759, "rate_of_change": -0.19155362353161418, "market_dynamics": 1.082694, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 251.899994, "high": 267.0, "low": 246.850006, "close": 254.949997, "volume": 1817645}, "trend_line": 240.827237, "activity_lines": {"activity_5": 251.370801, "activity_10": 241.246803, "activity_20": 231.659238, "activity_30": 234.044183}, "trend_signal": 0, "fair_value": 231.132021, "relative_strength": -7.612647, "rate_of_change": -0.19010639646188465, "market_dynamics": 1.113656, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 255.899994, "high": 255.899994, "low": 234.5, "close": 238.600006, "volume": 617113}, "trend_line": 239.820214, "activity_lines": {"activity_5": 247.810214, "activity_10": 242.184684, "activity_20": 232.632216, "activity_30": 233.900491}, "trend_signal": 0, "fair_value": 231.245921, "relative_strength": -14.075269, "rate_of_change": -0.4181516229412223, "market_dynamics": 0.895257, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 241.75, "high": 244.899994, "low": 233.050003, "close": 238.050003, "volume": 805486}, "trend_line": 239.180462, "activity_lines": {"activity_5": 244.022667, "activity_10": 242.630802, "activity_20": 233.582226, "activity_30": 233.786284}, "trend_signal": 0, "fair_value": 231.205236, "relative_strength": -14.25869, "rate_of_change": -0.2667631678453874, "market_dynamics": 0.777956, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.050003, "high": 241.899994, "low": 233.0, "close": 238.300003, "volume": 721890}, "trend_line": 238.658743, "activity_lines": {"activity_5": 241.338669, "activity_10": 242.757837, "activity_20": 234.580717, "activity_30": 233.72948}, "trend_signal": 0, "fair_value": 231.065297, "relative_strength": -15.073937, "rate_of_change": -0.21812776664007727, "market_dynamics": 0.606959, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 245.0, "high": 261.049988, "low": 241.050003, "close": 243.5, "volume": 1768891}, "trend_line": 237.201739, "activity_lines": {"activity_5": 241.133335, "activity_10": 243.461243, "activity_20": 236.0559, "activity_30": 234.041819}, "trend_signal": 0, "fair_value": 230.704238, "relative_strength": -12.471812, "rate_of_change": -0.6104968046362264, "market_dynamics": 0.490094, "expectation": {"probability": 44.6129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 242.0, "high": 242.880005, "low": 223.550003, "close": 224.679993, "volume": 692466}, "trend_line": 235.384998, "activity_lines": {"activity_5": 235.133332, "activity_10": 240.240219, "activity_20": 235.624161, "activity_30": 233.233964}, "trend_signal": 0, "fair_value": 230.264682, "relative_strength": -17.578654, "rate_of_change": -0.7659054303982179, "market_dynamics": 0.339568, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 224.679993, "high": 231.880005, "low": 219.520004, "close": 227.470001, "volume": 373687}, "trend_line": 233.721094, "activity_lines": {"activity_5": 232.081332, "activity_10": 237.424967, "activity_20": 235.395463, "activity_30": 232.723319}, "trend_signal": 0, "fair_value": 229.853929, "relative_strength": -16.764517, "rate_of_change": -0.7068861712248977, "market_dynamics": 0.158973, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 228.5, "high": 238.199997, "low": 225.300003, "close": 234.279999, "volume": 333112}, "trend_line": 232.578381, "activity_lines": {"activity_5": 232.041332, "activity_10": 236.038363, "activity_20": 235.721329, "activity_30": 232.759378}, "trend_signal": 0, "fair_value": 229.599489, "relative_strength": -14.908247, "rate_of_change": -0.48892163751380796, "market_dynamics": 0.015063, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 235.5, "high": 235.740005, "low": 226.350006, "close": 231.270004, "volume": 276034}, "trend_line": 231.549745, "activity_lines": {"activity_5": 231.249334, "activity_10": 234.451273, "activity_20": 235.689181, "activity_30": 232.674966}, "trend_signal": 0, "fair_value": 229.326389, "relative_strength": -16.956825, "rate_of_change": -0.4422749851371637, "market_dynamics": -0.234375, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 234.990005, "high": 235.979996, "low": 225.210007, "close": 231.479996, "volume": 454759}, "trend_line": 230.848893, "activity_lines": {"activity_5": 230.995999, "activity_10": 233.233454, "activity_20": 235.598173, "activity_30": 232.670466}, "trend_signal": 1, "fair_value": 229.112711, "relative_strength": -15.229418, "rate_of_change": -0.30267880450483653, "market_dynamics": -0.303275, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 231.0, "high": 235.179993, "low": 227.139999, "close": 234.050003, "volume": 198608}, "trend_line": 230.311826, "activity_lines": {"activity_5": 232.400667, "activity_10": 232.832, "activity_20": 235.672068, "activity_30": 232.87699}, "trend_signal": 1, "fair_value": 228.829505, "relative_strength": -15.643051, "rate_of_change": -0.2326487222964537, "market_dynamics": -0.376296, "expectation": {"probability": 41.7505, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 235.300003, "high": 238.800003, "low": 225.649994, "close": 229.399994, "volume": 207435}, "trend_line": 229.799265, "activity_lines": {"activity_5": 231.630665, "activity_10": 231.96509, "activity_20": 235.25256, "activity_30": 232.818162}, "trend_signal": 1, "fair_value": 228.476504, "relative_strength": -18.351559, "rate_of_change": -0.22255088195080575, "market_dynamics": -0.533374, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 230.0, "high": 236.990005, "low": 226.820007, "close": 233.690002, "volume": 527490}, "trend_line": 229.48123, "activity_lines": {"activity_5": 232.161999, "activity_10": 232.045454, "activity_20": 235.182829, "activity_30": 233.069177}, "trend_signal": 1, "fair_value": 228.145609, "relative_strength": -17.635701, "rate_of_change": -0.13839687433290115, "market_dynamics": -0.567176, "expectation": {"probability": 40.9111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 233.0, "high": 237.0, "low": 224.520004, "close": 229.669998, "volume": 325115}, "trend_line": 229.323385, "activity_lines": {"activity_5": 231.392665, "activity_10": 231.474181, "activity_20": 234.655528, "activity_30": 233.081356}, "trend_signal": 1, "fair_value": 227.696911, "relative_strength": -14.841492, "rate_of_change": -0.0687834033310737, "market_dynamics": -0.62393, "expectation": {"probability": 40.4653, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 231.970001, "high": 234.039993, "low": 222.0, "close": 227.429993, "volume": 180962}, "trend_line": 229.589501, "activity_lines": {"activity_5": 229.98333, "activity_10": 230.652543, "activity_20": 233.859324, "activity_30": 232.959201}, "trend_signal": 1, "fair_value": 227.27162, "relative_strength": -14.998889, "rate_of_change": 0.11604398740233618, "market_dynamics": -0.703316, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 228.350006, "high": 230.0, "low": 220.630005, "close": 222.660004, "volume": 116257}, "trend_line": 229.960892, "activity_lines": {"activity_5": 227.253999, "activity_10": 229.255817, "activity_20": 232.553723, "activity_30": 232.512137}, "trend_signal": 0, "fair_value": 226.875097, "relative_strength": -15.774584, "rate_of_change": 0.16176305901722765, "market_dynamics": -0.748369, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 222.009995, "high": 224.020004, "low": 199.0, "close": 201.630005, "volume": 448440}, "trend_line": 229.757601, "activity_lines": {"activity_5": 218.274001, "activity_10": 224.072182, "activity_20": 229.228301, "activity_30": 230.684338}, "trend_signal": 0, "fair_value": 226.38883, "relative_strength": -20.995491, "rate_of_change": -0.08840242279109232, "market_dynamics": -0.93766, "expectation": {"probability": 47.2407, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 204.589996, "high": 237.990005, "low": 201.610001, "close": 225.350006, "volume": 472354}, "trend_line": 229.959372, "activity_lines": {"activity_5": 219.052003, "activity_10": 223.671092, "activity_20": 228.334858, "activity_30": 230.399977}, "trend_signal": 0, "fair_value": 226.084129, "relative_strength": -11.592958, "rate_of_change": 0.08781907502594787, "market_dynamics": -0.885742, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 225.779999, "high": 229.899994, "low": 217.509995, "close": 218.820007, "volume": 166909}, "trend_line": 230.096388, "activity_lines": {"activity_5": 218.209338, "activity_10": 222.245093, "activity_20": 226.952858, "activity_30": 229.681308}, "trend_signal": 0, "fair_value": 225.74582, "relative_strength": -12.909411, "rate_of_change": 0.05958269880820012, "market_dynamics": -0.909594, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 222.0, "high": 222.0, "low": 203.350006, "close": 206.460007, "volume": 210554}, "trend_line": 229.821405, "activity_lines": {"activity_5": 213.970006, "activity_10": 218.798185, "activity_20": 224.539716, "activity_30": 228.15638}, "trend_signal": 0, "fair_value": 225.342878, "relative_strength": -15.103676, "rate_of_change": -0.11950774298986032, "market_dynamics": -0.958212, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 207.0, "high": 220.0, "low": 202.399994, "close": 214.679993, "volume": 142960}, "trend_line": 229.529554, "activity_lines": {"activity_5": 213.868669, "activity_10": 217.300729, "activity_20": 223.120001, "activity_30": 227.179515}, "trend_signal": 0, "fair_value": 225.056734, "relative_strength": -12.475947, "rate_of_change": -0.1269903471349887, "market_dynamics": -0.890672, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 215.550003, "high": 219.25, "low": 205.020004, "close": 215.970001, "volume": 1018147}, "trend_line": 229.493452, "activity_lines": {"activity_5": 214.729335, "activity_10": 216.390002, "activity_20": 222.014906, "activity_30": 226.304705}, "trend_signal": 0, "fair_value": 224.819481, "relative_strength": -12.090573, "rate_of_change": -0.01572869348232151, "market_dynamics": -0.894647, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 216.949997, "high": 245.259995, "low": 215.160004, "close": 236.679993, "volume": 1677550}, "trend_line": 230.116103, "activity_lines": {"activity_5": 221.537331, "activity_10": 219.488909, "activity_20": 222.989953, "activity_30": 226.768353}, "trend_signal": 0, "fair_value": 224.737198, "relative_strength": -5.217793, "rate_of_change": 0.2713153663312446, "market_dynamics": -0.444491, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.699997, "high": 245.0, "low": 224.880005, "close": 229.070007, "volume": 461295}, "trend_line": 230.485088, "activity_lines": {"activity_5": 225.053334, "activity_10": 221.14982, "activity_20": 223.246763, "activity_30": 226.700863}, "trend_signal": 0, "fair_value": 224.595344, "relative_strength": -8.027267, "rate_of_change": 0.16034731824047133, "market_dynamics": -0.058668, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 229.100006, "high": 233.529999, "low": 215.020004, "close": 216.25, "volume": 164770}, "trend_line": 230.49821, "activity_lines": {"activity_5": 223.612667, "activity_10": 220.490728, "activity_20": 222.326572, "activity_30": 225.78247}, "trend_signal": 0, "fair_value": 224.35576, "relative_strength": -8.322899, "rate_of_change": 0.0056932099659349105, "market_dynamics": 0.124652, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 216.699997, "high": 229.800003, "low": 213.0, "close": 226.440002, "volume": 167272}, "trend_line": 230.742962, "activity_lines": {"activity_5": 224.916001, "activity_10": 221.887638, "activity_20": 222.50662, "activity_30": 225.52065}, "trend_signal": 0, "fair_value": 224.095493, "relative_strength": -4.513856, "rate_of_change": 0.10618390485548908, "market_dynamics": 0.303713, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 225.0, "high": 229.589996, "low": 219.779999, "close": 227.289993, "volume": 117439}, "trend_line": 230.387774, "activity_lines": {"activity_5": 225.718665, "activity_10": 223.370363, "activity_20": 222.759238, "activity_30": 225.297878}, "trend_signal": 0, "fair_value": 223.784821, "relative_strength": -4.223945, "rate_of_change": -0.1539323223214922, "market_dynamics": 0.173804, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 225.25, "high": 230.0, "low": 213.419998, "close": 219.119995, "volume": 182953}, "trend_line": 229.246666, "activity_lines": {"activity_5": 223.043331, "activity_10": 222.901089, "activity_20": 222.234619, "activity_30": 224.570925}, "trend_signal": 0, "fair_value": 223.468111, "relative_strength": -4.777989, "rate_of_change": -0.49529885209967894, "market_dynamics": 0.109476, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 216.399994, "high": 222.169998, "low": 203.080002, "close": 218.190002, "volume": 237034}, "trend_line": 228.203667, "activity_lines": {"activity_5": 221.228665, "activity_10": 222.375999, "activity_20": 221.693619, "activity_30": 223.857591}, "trend_signal": 0, "fair_value": 223.172731, "relative_strength": -3.60264, "rate_of_change": -0.45496801249009605, "market_dynamics": 0.194888, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 216.160004, "high": 222.899994, "low": 202.149994, "close": 206.809998, "volume": 175798}, "trend_line": 226.741334, "activity_lines": {"activity_5": 216.345998, "activity_10": 219.793271, "activity_20": 220.131095, "activity_30": 222.477355}, "trend_signal": 0, "fair_value": 222.955464, "relative_strength": -7.530984, "rate_of_change": -0.6408017098165215, "market_dynamics": 0.037945, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 201.149994, "high": 211.0, "low": 188.25, "close": 206.820007, "volume": 300219}, "trend_line": 225.137001, "activity_lines": {"activity_5": 212.096001, "activity_10": 217.206, "activity_20": 218.687, "activity_30": 221.192108}, "trend_signal": 0, "fair_value": 222.674789, "relative_strength": -8.583397, "rate_of_change": -0.7075608896258839, "market_dynamics": -0.082072, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 207.899994, "high": 216.679993, "low": 202.080002, "close": 205.899994, "volume": 121964}, "trend_line": 224.047, "activity_lines": {"activity_5": 208.847333, "activity_10": 214.594363, "activity_20": 217.284952, "activity_30": 219.951011}, "trend_signal": 0, "fair_value": 222.387583, "relative_strength": -8.668548, "rate_of_change": -0.4841500931248528, "market_dynamics": -0.330408, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 207.0, "high": 208.039993, "low": 182.009995, "close": 183.110001, "volume": 169372}, "trend_line": 222.215667, "activity_lines": {"activity_5": 199.428, "activity_10": 208.022181, "activity_20": 213.824333, "activity_30": 217.309914}, "trend_signal": 0, "fair_value": 221.965711, "relative_strength": -15.97533, "rate_of_change": -0.8173878695095229, "market_dynamics": -0.722139, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.0, "high": 198.580002, "low": 178.0, "close": 192.25, "volume": 170083}, "trend_line": 220.680667, "activity_lines": {"activity_5": 195.456, "activity_10": 204.085818, "activity_20": 211.475047, "activity_30": 215.376645}, "trend_signal": 0, "fair_value": 221.735083, "relative_strength": -10.798381, "rate_of_change": -0.6907703766899553, "market_dynamics": -0.924014, "expectation": {"probability": 44.3054, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 192.25, "high": 194.649994, "low": 175.020004, "close": 179.300003, "volume": 138555}, "trend_line": 218.540667, "activity_lines": {"activity_5": 188.896668, "activity_10": 198.464364, "activity_20": 208.070619, "activity_30": 212.706925}, "trend_signal": 0, "fair_value": 221.545211, "relative_strength": -13.794977, "rate_of_change": -0.9697269947076906, "market_dynamics": -1.253987, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 181.889999, "high": 185.940002, "low": 171.619995, "close": 182.330002, "volume": 380834}, "trend_line": 217.129, "activity_lines": {"activity_5": 185.181335, "activity_10": 194.065637, "activity_20": 205.183953, "activity_30": 210.370753}, "trend_signal": 0, "fair_value": 221.382377, "relative_strength": -13.588079, "rate_of_change": -0.6459516296799911, "market_dynamics": -1.349192, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 183.330002, "high": 185.009995, "low": 170.009995, "close": 170.710007, "volume": 143360}, "trend_line": 215.237001, "activity_lines": {"activity_5": 179.225337, "activity_10": 188.356184, "activity_20": 201.382667, "activity_30": 207.375979}, "trend_signal": 0, "fair_value": 221.006056, "relative_strength": -18.140053, "rate_of_change": -0.871370936171584, "market_dynamics": -1.384754, "expectation": {"probability": 47.0835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.710007, "high": 182.220001, "low": 168.039993, "close": 180.070007, "volume": 626645}, "trend_line": 213.430001, "activity_lines": {"activity_5": 178.735338, "activity_10": 185.377276, "activity_20": 198.620049, "activity_30": 205.107141}, "trend_signal": 0, "fair_value": 220.5428, "relative_strength": -16.857035, "rate_of_change": -0.8395396663234441, "market_dynamics": -1.302062, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.5, "high": 188.100006, "low": 176.369995, "close": 179.860001, "volume": 739099}, "trend_line": 211.716334, "activity_lines": {"activity_5": 178.378004, "activity_10": 183.070185, "activity_20": 196.053049, "activity_30": 202.941335}, "trend_signal": 0, "fair_value": 220.082958, "relative_strength": -17.266378, "rate_of_change": -0.8029175804576861, "market_dynamics": -1.092296, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.649994, "high": 200.0, "low": 176.330002, "close": 192.350006, "volume": 293203}, "trend_line": 210.412001, "activity_lines": {"activity_5": 183.010005, "activity_10": 183.730913, "activity_20": 194.861097, "activity_30": 201.691894}, "trend_signal": 0, "fair_value": 219.617494, "relative_strength": -8.891274, "rate_of_change": -0.6160757535127099, "market_dynamics": -0.914706, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.990005, "high": 198.059998, "low": 176.990005, "close": 194.130005, "volume": 128804}, "trend_line": 209.081334, "activity_lines": {"activity_5": 187.365338, "activity_10": 184.978186, "activity_20": 193.905859, "activity_30": 200.641443}, "trend_signal": 0, "fair_value": 219.252935, "relative_strength": -7.543647, "rate_of_change": -0.632410220745919, "market_dynamics": -0.635178, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 196.0, "high": 219.009995, "low": 193.309998, "close": 217.619995, "volume": 781805}, "trend_line": 208.688668, "activity_lines": {"activity_5": 198.764001, "activity_10": 190.727094, "activity_20": 195.285621, "activity_30": 201.192324}, "trend_signal": 0, "fair_value": 219.100837, "relative_strength": -0.683488, "rate_of_change": -0.1878053829520675, "market_dynamics": -0.130305, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 217.0, "high": 225.600006, "low": 212.130005, "close": 220.020004, "volume": 561312}, "trend_line": 208.233001, "activity_lines": {"activity_5": 207.835335, "activity_10": 196.699276, "activity_20": 196.886097, "activity_30": 201.923378}, "trend_signal": 0, "fair_value": 219.037749, "relative_strength": -0.202264, "rate_of_change": -0.21834774468923504, "market_dynamics": 0.322265, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 217.0, "high": 234.179993, "low": 210.050003, "close": 214.360001, "volume": 416724}, "trend_line": 207.722668, "activity_lines": {"activity_5": 212.356668, "activity_10": 200.971275, "activity_20": 198.026859, "activity_30": 202.318668}, "trend_signal": 0, "fair_value": 218.987886, "relative_strength": -3.825019, "rate_of_change": -0.2450778683250129, "market_dynamics": 0.706878, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 212.0, "high": 219.979996, "low": 200.410004, "close": 209.970001, "volume": 270141}, "trend_line": 207.140668, "activity_lines": {"activity_5": 213.114668, "activity_10": 204.043093, "activity_20": 198.819573, "activity_30": 202.463657}, "trend_signal": 0, "fair_value": 218.972719, "relative_strength": -4.236591, "rate_of_change": -0.28018126553236533, "market_dynamics": 1.008761, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 220.0, "high": 230.509995, "low": 211.009995, "close": 229.160004, "volume": 583389}, "trend_line": 207.357335, "activity_lines": {"activity_5": 219.094669, "activity_10": 210.046366, "activity_20": 201.469812, "activity_30": 203.88426}, "trend_signal": 0, "fair_value": 219.047876, "relative_strength": 0.404094, "rate_of_change": 0.10459896749970944, "market_dynamics": 1.040306, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 230.75, "high": 243.899994, "low": 224.100006, "close": 240.800003, "volume": 889234}, "trend_line": 208.663002, "activity_lines": {"activity_5": 226.619336, "activity_10": 217.314548, "activity_20": 205.215669, "activity_30": 206.041851}, "trend_signal": 0, "fair_value": 219.263341, "relative_strength": 6.147418, "rate_of_change": 0.629670033133865, "market_dynamics": 1.13465, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 241.789993, "high": 248.25, "low": 234.210007, "close": 240.110001, "volume": 668321}, "trend_line": 209.155001, "activity_lines": {"activity_5": 232.368669, "activity_10": 223.182911, "activity_20": 208.831479, "activity_30": 208.07069}, "trend_signal": 0, "fair_value": 219.470575, "relative_strength": 6.286585, "rate_of_change": 0.23578640932233533, "market_dynamics": 1.230674, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 239.850006, "high": 239.850006, "low": 224.899994, "close": 227.350006, "volume": 313424}, "trend_line": 209.439335, "activity_lines": {"activity_5": 232.525337, "activity_10": 225.639639, "activity_20": 211.132098, "activity_30": 209.244561}, "trend_signal": 0, "fair_value": 219.64806, "relative_strength": -0.141033, "rate_of_change": 0.13594415559779094, "market_dynamics": 1.242501, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227.649994, "high": 233.779999, "low": 217.770004, "close": 225.949997, "volume": 274261}, "trend_line": 210.089001, "activity_lines": {"activity_5": 231.349335, "activity_10": 226.978365, "activity_20": 213.255764, "activity_30": 210.309765}, "trend_signal": 1, "fair_value": 219.990163, "relative_strength": 0.738399, "rate_of_change": 0.3101929253165344, "market_dynamics": 1.076658, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 226.5, "high": 235.0, "low": 215.899994, "close": 228.759995, "volume": 591370}, "trend_line": 210.558334, "activity_lines": {"activity_5": 230.044666, "activity_10": 228.217091, "activity_20": 215.555906, "activity_30": 211.514345}, "trend_signal": 1, "fair_value": 220.375467, "relative_strength": 0.713341, "rate_of_change": 0.22339722582621355, "market_dynamics": 0.946934, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 228.100006, "high": 245.0, "low": 227.300003, "close": 239.229996, "volume": 656764}, "trend_line": 211.333668, "activity_lines": {"activity_5": 232.256664, "activity_10": 230.729818, "activity_20": 218.748715, "activity_30": 213.36413}, "trend_signal": 1, "fair_value": 220.833941, "relative_strength": 3.408318, "rate_of_change": 0.36822764754587517, "market_dynamics": 0.918656, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 237.0, "high": 255.600006, "low": 236.419998, "close": 244.960007, "volume": 623553}, "trend_line": 211.609668, "activity_lines": {"activity_5": 236.483334, "activity_10": 233.891455, "activity_20": 222.328525, "activity_30": 215.533571}, "trend_signal": 1, "fair_value": 221.285493, "relative_strength": 6.816293, "rate_of_change": 0.13059916226883947, "market_dynamics": 1.081014, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 246.720001, "high": 254.5, "low": 240.410004, "close": 242.580002, "volume": 414407}, "trend_line": 212.060001, "activity_lines": {"activity_5": 239.593334, "activity_10": 236.16691, "activity_20": 225.387144, "activity_30": 217.531657}, "trend_signal": 1, "fair_value": 221.770857, "relative_strength": 7.108315, "rate_of_change": 0.21281305540349912, "market_dynamics": 1.193207, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 242.149994, "high": 273.850006, "low": 236.309998, "close": 268.480011, "volume": 1779959}, "trend_line": 213.801002, "activity_lines": {"activity_5": 250.321338, "activity_10": 242.638366, "activity_20": 230.672764, "activity_30": 221.171658}, "trend_signal": 1, "fair_value": 222.323791, "relative_strength": 19.138822, "rate_of_change": 0.8209945259785278, "market_dynamics": 1.394164, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 267.209991, "high": 279.0, "low": 239.679993, "close": 242.009995, "volume": 5092877}, "trend_line": 214.320001, "activity_lines": {"activity_5": 249.390669, "activity_10": 243.233274, "activity_20": 233.012763, "activity_30": 222.991593}, "trend_signal": 1, "fair_value": 222.744962, "relative_strength": 7.926674, "rate_of_change": 0.24274862846525833, "market_dynamics": 1.354722, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 248.0, "high": 248.929993, "low": 236.059998, "close": 240.860001, "volume": 846903}, "trend_line": 214.772335, "activity_lines": {"activity_5": 247.193335, "activity_10": 243.385456, "activity_20": 234.959049, "activity_30": 224.703851}, "trend_signal": 1, "fair_value": 223.102365, "relative_strength": 8.612363, "rate_of_change": 0.21105543014625477, "market_dynamics": 1.140953, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 242.059998, "high": 244.339996, "low": 225.0, "close": 226.449997, "volume": 503519}, "trend_line": 215.016668, "activity_lines": {"activity_5": 240.084, "activity_10": 240.916546, "activity_20": 235.198906, "activity_30": 225.457249}, "trend_signal": 1, "fair_value": 223.361022, "relative_strength": 2.944949, "rate_of_change": 0.11376372101183875, "market_dynamics": 0.819893, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 226.0, "high": 231.899994, "low": 224.199997, "close": 224.820007, "volume": 204988}, "trend_line": 215.237668, "activity_lines": {"activity_5": 233.665335, "activity_10": 238.399638, "activity_20": 235.062668, "activity_30": 226.089722}, "trend_signal": 1, "fair_value": 223.483692, "relative_strength": 1.122403, "rate_of_change": 0.10278272938356743, "market_dynamics": 0.23661, "expectation": {"probability": 44.3387, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 230.0, "high": 248.600006, "low": 229.100006, "close": 241.199997, "volume": 701568}, "trend_line": 216.384002, "activity_lines": {"activity_5": 233.890667, "activity_10": 238.90691, "activity_20": 236.272334, "activity_30": 227.764711}, "trend_signal": 1, "fair_value": 223.71869, "relative_strength": 7.388713, "rate_of_change": 0.5325898624770437, "market_dynamics": -0.087349, "expectation": {"probability": 41.2328, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 242.199997, "high": 263.700012, "low": 242.199997, "close": 254.960007, "volume": 1365527}, "trend_line": 217.988668, "activity_lines": {"activity_5": 240.521336, "activity_10": 241.638729, "activity_20": 238.559859, "activity_30": 230.253486}, "trend_signal": 1, "fair_value": 224.069614, "relative_strength": 15.26235, "rate_of_change": 0.741582550081489, "market_dynamics": -0.170167, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 254.899994, "high": 299.399994, "low": 249.149994, "close": 294.200012, "volume": 3676089}, "trend_line": 220.932002, "activity_lines": {"activity_5": 259.368673, "activity_10": 251.028731, "activity_20": 244.29486, "activity_30": 235.170347}, "trend_signal": 1, "fair_value": 224.648497, "relative_strength": 30.598487, "rate_of_change": 1.3502233978511313, "market_dynamics": 0.180866, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 294.450012, "high": 295.950012, "low": 270.200012, "close": 274.75, "volume": 1581110}, "trend_line": 223.986669, "activity_lines": {"activity_5": 268.176671, "activity_10": 255.882912, "activity_20": 247.812812, "activity_30": 238.642475}, "trend_signal": 1, "fair_value": 225.057456, "relative_strength": 19.72065, "rate_of_change": 1.382627673830609, "market_dynamics": 0.504234, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 274.75, "high": 282.049988, "low": 265.700012, "close": 274.149994, "volume": 497844}, "trend_line": 226.716669, "activity_lines": {"activity_5": 273.564668, "activity_10": 260.086365, "activity_20": 251.013002, "activity_30": 241.878819}, "trend_signal": 1, "fair_value": 225.510045, "relative_strength": 17.975189, "rate_of_change": 1.2188225362644194, "market_dynamics": 0.697161, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 275.0, "high": 278.399994, "low": 250.949997, "close": 252.100006, "volume": 424875}, "trend_line": 229.143336, "activity_lines": {"activity_5": 268.314002, "activity_10": 259.70673, "activity_20": 251.828478, "activity_30": 243.516454}, "trend_signal": 1, "fair_value": 225.858248, "relative_strength": 11.142394, "rate_of_change": 1.0703522642175063, "market_dynamics": 0.628399, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 255.5, "high": 258.100006, "low": 245.649994, "close": 251.449997, "volume": 251519}, "trend_line": 231.447335, "activity_lines": {"activity_5": 262.12, "activity_10": 259.506729, "activity_20": 252.38143, "activity_30": 244.955593}, "trend_signal": 1, "fair_value": 226.197505, "relative_strength": 9.578529, "rate_of_change": 1.0054837466449404, "market_dynamics": 0.262751, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 251.449997, "high": 257.640015, "low": 243.0, "close": 250.369995, "volume": 862191}, "trend_line": 234.102668, "activity_lines": {"activity_5": 255.799998, "activity_10": 258.938728, "activity_20": 252.725382, "activity_30": 246.17641}, "trend_signal": 1, "fair_value": 226.515182, "relative_strength": 7.243159, "rate_of_change": 1.147273093466375, "market_dynamics": -0.021461, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 250.850006, "high": 253.389999, "low": 237.630005, "close": 239.210007, "volume": 466524}, "trend_line": 236.074002, "activity_lines": {"activity_5": 248.682001, "activity_10": 256.168729, "activity_20": 251.960906, "activity_30": 246.505916}, "trend_signal": 1, "fair_value": 226.814851, "relative_strength": 0.698653, "rate_of_change": 0.8420809625288052, "market_dynamics": -0.363513, "expectation": {"probability": 41.5831, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 239.210007, "high": 250.0, "low": 225.949997, "close": 227.919998, "volume": 1363006}, "trend_line": 237.676002, "activity_lines": {"activity_5": 240.17, "activity_10": 251.114001, "activity_20": 250.125477, "activity_30": 245.979851}, "trend_signal": 1, "fair_value": 227.015701, "relative_strength": -4.470192, "rate_of_change": 0.6786007719731899, "market_dynamics": -0.640031, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.089996, "high": 230.520004, "low": 222.5, "close": 224.960007, "volume": 554037}, "trend_line": 238.763002, "activity_lines": {"activity_5": 233.753336, "activity_10": 245.464729, "activity_20": 248.00543, "activity_30": 245.159464}, "trend_signal": 0, "fair_value": 227.128434, "relative_strength": -5.339486, "rate_of_change": 0.45734528974447697, "market_dynamics": -0.903641, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 226.399994, "high": 230.0, "low": 221.190002, "close": 223.350006, "volume": 327047}, "trend_line": 239.737002, "activity_lines": {"activity_5": 228.609337, "activity_10": 239.818002, "activity_20": 245.736764, "activity_30": 244.165077}, "trend_signal": 0, "fair_value": 227.284058, "relative_strength": -5.110483, "rate_of_change": 0.40793589954945764, "market_dynamics": -1.164666, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 223.5, "high": 224.889999, "low": 214.559998, "close": 221.509995, "volume": 408977}, "trend_line": 239.866668, "activity_lines": {"activity_5": 224.725335, "activity_10": 234.411456, "activity_20": 243.318621, "activity_30": 242.989141}, "trend_signal": 0, "fair_value": 227.430755, "relative_strength": -7.366271, "rate_of_change": 0.05408676963434059, "market_dynamics": -1.252498, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 221.949997, "high": 222.699997, "low": 215.899994, "close": 220.110001, "volume": 208681}, "trend_line": 239.869668, "activity_lines": {"activity_5": 222.298668, "activity_10": 230.072001, "activity_20": 240.851525, "activity_30": 241.714518}, "trend_signal": 0, "fair_value": 227.56083, "relative_strength": -8.407687, "rate_of_change": 0.0012506948235033234, "market_dynamics": -1.255961, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 220.449997, "high": 220.449997, "low": 211.0, "close": 216.619995, "volume": 168512}, "trend_line": 239.945001, "activity_lines": {"activity_5": 219.981999, "activity_10": 226.091455, "activity_20": 238.170382, "activity_30": 240.214539}, "trend_signal": 0, "fair_value": 227.46971, "relative_strength": -10.195745, "rate_of_change": 0.03140580492236331, "market_dynamics": -1.283007, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.600006, "high": 218.619995, "low": 205.0, "close": 206.520004, "volume": 776199}, "trend_line": 239.830001, "activity_lines": {"activity_5": 215.052, "activity_10": 221.320546, "activity_20": 234.650953, "activity_30": 238.058087}, "trend_signal": 0, "fair_value": 227.194679, "relative_strength": -14.022851, "rate_of_change": -0.047927649886725786, "market_dynamics": -1.268661, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 207.600006, "high": 215.300003, "low": 199.5, "close": 213.020004, "volume": 456112}, "trend_line": 239.292001, "activity_lines": {"activity_5": 213.518001, "activity_10": 218.560183, "activity_20": 232.04562, "activity_30": 236.32841}, "trend_signal": 0, "fair_value": 226.968005, "relative_strength": -10.641357, "rate_of_change": -0.2243255630057771, "market_dynamics": -1.316784, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 213.020004, "high": 215.990005, "low": 206.559998, "close": 208.240005, "volume": 132778}, "trend_line": 238.206668, "activity_lines": {"activity_5": 211.079336, "activity_10": 215.629457, "activity_20": 229.123097, "activity_30": 234.325055}, "trend_signal": 0, "fair_value": 226.837186, "relative_strength": -12.163568, "rate_of_change": -0.45356008369038275, "market_dynamics": -1.399263, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 207.520004, "high": 214.0, "low": 204.259995, "close": 210.649994, "volume": 245002}, "trend_line": 237.224668, "activity_lines": {"activity_5": 210.328667, "activity_10": 213.90291, "activity_20": 226.58543, "activity_30": 232.547205}, "trend_signal": 0, "fair_value": 226.701424, "relative_strength": -11.140182, "rate_of_change": -0.4122470660644979, "market_dynamics": -1.413316, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.050003, "high": 219.899994, "low": 210.009995, "close": 218.149994, "volume": 104576}, "trend_line": 236.918001, "activity_lines": {"activity_5": 212.708665, "activity_10": 214.059272, "activity_20": 224.837286, "activity_30": 231.316581}, "trend_signal": 0, "fair_value": 226.629989, "relative_strength": -8.748881, "rate_of_change": -0.129272812387287, "market_dynamics": -1.348121, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.149994, "high": 220.0, "low": 202.300003, "close": 202.570007, "volume": 291859}, "trend_line": 236.138668, "activity_lines": {"activity_5": 209.793334, "activity_10": 211.560546, "activity_20": 221.637096, "activity_30": 229.100582}, "trend_signal": 0, "fair_value": 226.401328, "relative_strength": -12.866895, "rate_of_change": -0.3289463007076479, "market_dynamics": -1.374145, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.0, "high": 203.779999, "low": 195.300003, "close": 202.559998, "volume": 155234}, "trend_line": 235.265335, "activity_lines": {"activity_5": 207.138, "activity_10": 209.467091, "activity_20": 218.619905, "activity_30": 226.934216}, "trend_signal": 0, "fair_value": 226.25704, "relative_strength": -12.626517, "rate_of_change": -0.36983904728386224, "market_dynamics": -1.366904, "expectation": {"probability": 45.6729, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 201.0, "high": 201.0, "low": 185.0, "close": 186.369995, "volume": 256889}, "trend_line": 233.503335, "activity_lines": {"activity_5": 199.783331, "activity_10": 204.807999, "activity_20": 214.310333, "activity_30": 223.779678}, "trend_signal": 0, "fair_value": 226.085123, "relative_strength": -17.270508, "rate_of_change": -0.7489416152192588, "market_dynamics": -1.344937, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 188.190002, "high": 197.300003, "low": 181.160004, "close": 195.050003, "volume": 229423}, "trend_line": 231.839668, "activity_lines": {"activity_5": 196.78, "activity_10": 202.366, "activity_20": 211.340905, "activity_30": 221.298818}, "trend_signal": 0, "fair_value": 225.938258, "relative_strength": -14.14662, "rate_of_change": -0.7124810444356197, "market_dynamics": -1.360546, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.979996, "high": 198.710007, "low": 184.850006, "close": 193.690002, "volume": 555782}, "trend_line": 230.210001, "activity_lines": {"activity_5": 194.363334, "activity_10": 200.132364, "activity_20": 208.621477, "activity_30": 218.837549}, "trend_signal": 0, "fair_value": 225.810714, "relative_strength": -15.766236, "rate_of_change": -0.7029284565745598, "market_dynamics": -1.189236, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.399994, "high": 205.0, "low": 191.0, "close": 195.330002, "volume": 999980}, "trend_line": 227.771668, "activity_lines": {"activity_5": 194.124001, "activity_10": 198.613819, "activity_20": 206.441381, "activity_30": 216.587227}, "trend_signal": 0, "fair_value": 225.673291, "relative_strength": -14.252198, "rate_of_change": -1.0591777027097966, "market_dynamics": -0.925459, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.330002, "high": 205.479996, "low": 192.0, "close": 200.169998, "volume": 338025}, "trend_line": 226.377001, "activity_lines": {"activity_5": 195.980667, "activity_10": 198.178727, "activity_20": 204.992572, "activity_30": 214.806474}, "trend_signal": 0, "fair_value": 225.610864, "relative_strength": -12.357515, "rate_of_change": -0.6123092534932827, "market_dynamics": -0.652781, "expectation": {"probability": 44.4686, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 201.800003, "high": 202.080002, "low": 191.300003, "close": 192.889999, "volume": 141576}, "trend_line": 224.778001, "activity_lines": {"activity_5": 195.57, "activity_10": 196.653636, "activity_20": 203.094619, "activity_30": 212.646022}, "trend_signal": 0, "fair_value": 225.496354, "relative_strength": -14.146194, "rate_of_change": -0.7063438392312733, "market_dynamics": -0.508564, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 186.100006, "high": 192.889999, "low": 182.100006, "close": 186.0, "volume": 262097}, "trend_line": 223.429668, "activity_lines": {"activity_5": 192.428, "activity_10": 194.154909, "activity_20": 200.814191, "activity_30": 210.144215}, "trend_signal": 0, "fair_value": 225.35552, "relative_strength": -14.659434, "rate_of_change": -0.5998509613936805, "market_dynamics": -0.478428, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 186.490005, "high": 187.179993, "low": 172.899994, "close": 176.139999, "volume": 513446}, "trend_line": 221.807001, "activity_lines": {"activity_5": 186.602666, "activity_10": 190.311636, "activity_20": 197.848095, "activity_30": 207.093269}, "trend_signal": 0, "fair_value": 225.216163, "relative_strength": -14.645076, "rate_of_change": -0.7262540442928012, "market_dynamics": -0.507951, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.119995, "high": 179.0, "low": 166.199997, "close": 167.679993, "volume": 646864}, "trend_line": 219.356334, "activity_lines": {"activity_5": 179.12733, "activity_10": 185.693998, "activity_20": 194.322856, "activity_30": 203.601204}, "trend_signal": 0, "fair_value": 225.041374, "relative_strength": -18.535637, "rate_of_change": -1.10486458450426, "market_dynamics": -0.608108, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.5, "high": 167.669998, "low": 148.699997, "close": 159.600006, "volume": 1197785}, "trend_line": 216.177667, "activity_lines": {"activity_5": 170.802, "activity_10": 180.241636, "activity_20": 190.300857, "activity_30": 199.745957}, "trend_signal": 0, "fair_value": 224.855256, "relative_strength": -21.348141, "rate_of_change": -1.4490883130823977, "market_dynamics": -0.658442, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 159.0, "high": 168.429993, "low": 151.759995, "close": 164.119995, "volume": 314664}, "trend_line": 211.841667, "activity_lines": {"activity_5": 166.687998, "activity_10": 176.392181, "activity_20": 187.012904, "activity_30": 196.387398}, "trend_signal": 0, "fair_value": 224.728701, "relative_strength": -18.534919, "rate_of_change": -2.0057576067744374, "market_dynamics": -0.797968, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.979996, "high": 184.300003, "low": 162.210007, "close": 181.800003, "volume": 355976}, "trend_line": 208.743333, "activity_lines": {"activity_5": 170.385333, "activity_10": 176.161818, "activity_20": 185.682047, "activity_30": 194.449226}, "trend_signal": 0, "fair_value": 224.648886, "relative_strength": -14.602554, "rate_of_change": -1.4625706282796547, "market_dynamics": -0.811161, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.0, "high": 188.279999, "low": 175.160004, "close": 185.190002, "volume": 445199}, "trend_line": 205.778, "activity_lines": {"activity_5": 175.492667, "activity_10": 176.788727, "activity_20": 184.856476, "activity_30": 192.929656}, "trend_signal": 0, "fair_value": 224.615336, "relative_strength": -13.807717, "rate_of_change": -1.4205641719824484, "market_dynamics": -0.603276, "expectation": {"probability": 45.5788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 186.580002, "high": 189.0, "low": 181.009995, "close": 184.330002, "volume": 174984}, "trend_line": 203.519, "activity_lines": {"activity_5": 179.710002, "activity_10": 177.413819, "activity_20": 184.098667, "activity_30": 191.545914}, "trend_signal": 0, "fair_value": 224.567989, "relative_strength": -12.297256, "rate_of_change": -1.097784991592875, "market_dynamics": -0.375292, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 183.399994, "high": 187.600006, "low": 178.350006, "close": 180.229996, "volume": 123290}, "trend_line": 201.145, "activity_lines": {"activity_5": 181.450666, "activity_10": 177.493454, "activity_20": 183.056047, "activity_30": 190.043398}, "trend_signal": 0, "fair_value": 224.502962, "relative_strength": -14.361581, "rate_of_change": -1.166475857290963, "market_dynamics": -0.013428, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.0, "high": 199.389999, "low": 178.199997, "close": 189.479996, "volume": 603362}, "trend_line": 199.115334, "activity_lines": {"activity_5": 184.899332, "activity_10": 179.617454, "activity_20": 183.050523, "activity_30": 189.290817}, "trend_signal": 0, "fair_value": 224.406741, "relative_strength": -10.453085, "rate_of_change": -1.0090561535211018, "market_dynamics": 0.360037, "expectation": {"probability": 46.486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 189.0, "high": 197.990005, "low": 176.789993, "close": 180.869995, "volume": 853854}, "trend_line": 197.170666, "activity_lines": {"activity_5": 183.78733, "activity_10": 180.237998, "activity_20": 182.314332, "activity_30": 188.113698}, "trend_signal": 0, "fair_value": 224.294836, "relative_strength": -12.305621, "rate_of_change": -0.9766540632174411, "market_dynamics": 0.548028, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.149994, "high": 183.889999, "low": 173.610001, "close": 181.259995, "volume": 230883}, "trend_line": 195.615333, "activity_lines": {"activity_5": 182.867329, "activity_10": 181.022725, "activity_20": 181.757094, "activity_30": 187.087203}, "trend_signal": 0, "fair_value": 224.212197, "relative_strength": -12.000265, "rate_of_change": -0.7888257576814285, "market_dynamics": 0.611371, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.460007, "high": 187.0, "low": 176.679993, "close": 178.259995, "volume": 290997}, "trend_line": 194.058666, "activity_lines": {"activity_5": 181.209329, "activity_10": 181.168906, "activity_20": 181.089808, "activity_30": 185.967504}, "trend_signal": 0, "fair_value": 224.019199, "relative_strength": -12.412912, "rate_of_change": -0.7957796437153546, "market_dynamics": 0.598329, "expectation": {"probability": 46.441, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44f2c6b1-3fe3-4a2e-aafb-a3742205b427/", "share_image": "https://sharemaestro.com/terminal/44f2c6b1-3fe3-4a2e-aafb-a3742205b427/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}