{"ticker": {"uuid": "44f629f3-be37-441d-a2d2-0dcbdfa18702", "symbol": "AOPT", "name": "21Shares Optimism ETP", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AOPT fell 2.73%, moving from 1.28 to 1.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.19 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 41.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "-2.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.19"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3408, "high": 1.3687, "low": 1.2102, "close": 1.2492, "volume": 234653}, "trend_line": 2.238383, "activity_lines": {"activity_5": 1.40238, "activity_10": 1.368091, "activity_20": 1.420723, "activity_30": 1.748302}, "trend_signal": 0, "fair_value": 14.807688, "relative_strength": -73.189049, "rate_of_change": -5.014003581522066, "market_dynamics": 1.106116, "expectation": {"probability": 41.9342, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 19.49, "high": 23.950001, "low": 19.49, "close": 23.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.360001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.719999, "high": 26.01, "low": 23.719999, "close": 23.870001, "volume": 2759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.615001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.0, "high": 26.780001, "low": 22.68, "close": 26.780001, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.670001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.780001, "high": 26.780001, "low": 26.780001, "close": 26.780001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.197501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.780001, "high": 42.880001, "low": 26.780001, "close": 37.68, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 29.797334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.694001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.630001, "high": 47.099998, "low": 35.43, "close": 46.82, "volume": 4041}, "trend_line": null, "activity_lines": {"activity_5": 36.172667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.881667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.82, "high": 46.82, "low": 35.880001, "close": 34.349998, "volume": 3106}, "trend_line": null, "activity_lines": {"activity_5": 36.827333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.377143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.470001, "high": 34.470001, "low": 31.280001, "close": 34.740002, "volume": 3340}, "trend_line": null, "activity_lines": {"activity_5": 36.913334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.797501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.459999, "high": 35.98, "low": 32.18, "close": 33.310001, "volume": 735}, "trend_line": null, "activity_lines": {"activity_5": 35.992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.965556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.779999, "high": 38.240002, "low": 33.779999, "close": 37.52, "volume": 1419}, "trend_line": null, "activity_lines": {"activity_5": 36.038667, "activity_10": 34.931637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.521001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.52, "high": 43.259998, "low": 37.52, "close": 41.16, "volume": 1333}, "trend_line": null, "activity_lines": {"activity_5": 37.309334, "activity_10": 36.502364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.306364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.16, "high": 45.23, "low": 40.330002, "close": 39.200001, "volume": 1190}, "trend_line": null, "activity_lines": {"activity_5": 38.304001, "activity_10": 37.393091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.797501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.5, "high": 43.369999, "low": 41.439999, "close": 41.849998, "volume": 2968}, "trend_line": null, "activity_lines": {"activity_5": 39.858666, "activity_10": 38.486909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.416923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.790001, "high": 53.099998, "low": 42.630001, "close": 48.810001, "volume": 3752}, "trend_line": null, "activity_lines": {"activity_5": 43.259333, "activity_10": 40.572182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8484, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.75, "high": 50.75, "low": 40.810001, "close": 41.25, "volume": 4104}, "trend_line": null, "activity_lines": {"activity_5": 43.106667, "activity_10": 40.882364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2006, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.619999, "high": 39.439999, "low": 33.59, "close": 38.220001, "volume": 6009}, "trend_line": null, "activity_lines": {"activity_5": 41.695334, "activity_10": 40.576728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.98125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.290001, "high": 44.150002, "low": 40.849998, "close": 40.369999, "volume": 4628}, "trend_line": null, "activity_lines": {"activity_5": 41.196667, "activity_10": 40.818364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.239412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.369999, "high": 40.369999, "low": 33.080002, "close": 32.529999, "volume": 2909}, "trend_line": null, "activity_lines": {"activity_5": 38.006666, "activity_10": 39.525091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.033334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6605, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.349998, "high": 36.16, "low": 32.650002, "close": 32.139999, "volume": 1294}, "trend_line": null, "activity_lines": {"activity_5": 35.307999, "activity_10": 38.201091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.828421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.139999, "high": 32.139999, "low": 23.65, "close": 24.85, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": 31.290666, "activity_10": 35.572909, "activity_20": 36.578809, "activity_30": null}, "trend_signal": 0, "fair_value": 35.2795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.940001, "high": 28.25, "low": 26.42, "close": 25.709999, "volume": 1384}, "trend_line": null, "activity_lines": {"activity_5": 28.653333, "activity_10": 33.331454, "activity_20": 35.667428, "activity_30": null}, "trend_signal": 0, "fair_value": 34.82381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.709999, "high": 31.620001, "low": 25.709999, "close": 31.120001, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": 28.653333, "activity_10": 32.354545, "activity_20": 35.260095, "activity_30": null}, "trend_signal": 0, "fair_value": 34.655455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.650002, "high": 32.709999, "low": 27.84, "close": 27.9, "volume": 9007}, "trend_line": null, "activity_lines": {"activity_5": 28.196667, "activity_10": 30.939091, "activity_20": 34.511571, "activity_30": null}, "trend_signal": 0, "fair_value": 34.361739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.16, "high": 27.41, "low": 25.27, "close": 28.35, "volume": 12127}, "trend_line": null, "activity_lines": {"activity_5": 28.198667, "activity_10": 29.859091, "activity_20": 33.800571, "activity_30": null}, "trend_signal": 0, "fair_value": 34.11125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.48, "high": 31.110001, "low": 27.48, "close": 27.85, "volume": 4438}, "trend_line": null, "activity_lines": {"activity_5": 28.286667, "activity_10": 29.060182, "activity_20": 33.034476, "activity_30": null}, "trend_signal": 0, "fair_value": 33.8608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.209999, "high": 28.25, "low": 26.780001, "close": 26.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.868, "activity_10": 28.337636, "activity_20": 32.227571, "activity_30": null}, "trend_signal": 0, "fair_value": 33.594231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.67, "high": 27.67, "low": 26.4, "close": 27.629999, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 27.601333, "activity_10": 27.947636, "activity_20": 31.582047, "activity_30": null}, "trend_signal": 0, "fair_value": 33.373333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.629999, "high": 27.629999, "low": 22.370001, "close": 21.99, "volume": 1389}, "trend_line": null, "activity_lines": {"activity_5": 25.687333, "activity_10": 26.763818, "activity_20": 30.431381, "activity_30": null}, "trend_signal": 0, "fair_value": 32.966786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.01, "high": 22.01, "low": 20.15, "close": 20.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.620666, "activity_10": 25.473454, "activity_20": 29.185238, "activity_30": null}, "trend_signal": 0, "fair_value": 32.531724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.960616, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.35, "high": 20.35, "low": 18.93, "close": 19.77, "volume": 26069}, "trend_line": 32.106333, "activity_lines": {"activity_5": 21.894, "activity_10": 24.292, "activity_20": 27.945571, "activity_30": 30.472279}, "trend_signal": 0, "fair_value": 32.106333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.217431, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.940001, "high": 19.940001, "low": 18.190001, "close": 18.32, "volume": 948}, "trend_line": 31.938333, "activity_lines": {"activity_5": 20.222667, "activity_10": 22.939273, "activity_20": 26.652333, "activity_30": 29.582839}, "trend_signal": 0, "fair_value": 31.661613, "relative_strength": null, "rate_of_change": -0.5232612519156244, "market_dynamics": -1.35109, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.32, "high": 18.629999, "low": 16.49, "close": 18.799999, "volume": 0}, "trend_line": 31.769333, "activity_lines": {"activity_5": 19.285333, "activity_10": 21.808182, "activity_20": 25.513571, "activity_30": 28.735204}, "trend_signal": 0, "fair_value": 31.259688, "relative_strength": null, "rate_of_change": -0.5291447114663138, "market_dynamics": -1.343303, "expectation": {"probability": 32.9923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.6, "high": 19.809999, "low": 19.6, "close": 20.32, "volume": 90}, "trend_line": 31.554, "activity_lines": {"activity_5": 19.443333, "activity_10": 21.177454, "activity_20": 24.616714, "activity_30": 27.996537}, "trend_signal": 0, "fair_value": 30.928182, "relative_strength": null, "rate_of_change": -0.6778014508519934, "market_dynamics": -1.253486, "expectation": {"probability": 37.1703, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.32, "high": 20.32, "low": 19.030001, "close": 18.969999, "volume": 1121}, "trend_line": 31.293667, "activity_lines": {"activity_5": 19.262666, "activity_10": 20.439091, "activity_20": 23.693809, "activity_30": 27.184666}, "trend_signal": 0, "fair_value": 30.576471, "relative_strength": null, "rate_of_change": -0.8250396146288879, "market_dynamics": -1.238376, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.1, "high": 19.1, "low": 17.790001, "close": 17.85, "volume": 12376}, "trend_line": 30.632667, "activity_lines": {"activity_5": 18.800666, "activity_10": 19.667636, "activity_20": 22.806333, "activity_30": 26.317333}, "trend_signal": 0, "fair_value": 30.212857, "relative_strength": null, "rate_of_change": -2.11224846228471, "market_dynamics": -1.065268, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.21, "high": 15.43, "low": 12.2, "close": 15.07, "volume": 570}, "trend_line": 29.574333, "activity_lines": {"activity_5": 17.54, "activity_10": 18.572545, "activity_20": 21.765524, "activity_30": 25.31329}, "trend_signal": 0, "fair_value": 29.792222, "relative_strength": null, "rate_of_change": -3.454919547161865, "market_dynamics": -1.088289, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.07, "high": 15.07, "low": 14.45, "close": 14.45, "volume": 116}, "trend_line": 28.911, "activity_lines": {"activity_5": 16.289333, "activity_10": 17.580363, "activity_20": 20.775905, "activity_30": 24.337527}, "trend_signal": 0, "fair_value": 29.377568, "relative_strength": null, "rate_of_change": -2.242934777261073, "market_dynamics": -1.171067, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.45, "high": 15.96, "low": 14.45, "close": 15.94, "volume": 1500}, "trend_line": 28.284333, "activity_lines": {"activity_5": 15.825333, "activity_10": 17.098727, "activity_20": 20.051619, "activity_30": 23.500688}, "trend_signal": 0, "fair_value": 29.023947, "relative_strength": null, "rate_of_change": -2.1675728961295047, "market_dynamics": -1.242413, "expectation": {"probability": 33.3932, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.94, "high": 15.94, "low": 15.17, "close": 15.18, "volume": 2357}, "trend_line": 27.68, "activity_lines": {"activity_5": 15.4, "activity_10": 16.588909, "activity_20": 19.333952, "activity_30": 22.655247}, "trend_signal": 0, "fair_value": 28.668974, "relative_strength": null, "rate_of_change": -2.13663514709716, "market_dynamics": -1.347358, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.88, "high": 15.27, "low": 14.45, "close": 14.68, "volume": 650}, "trend_line": 26.918667, "activity_lines": {"activity_5": 15.060667, "activity_10": 16.082182, "activity_20": 18.649428, "activity_30": 21.816537}, "trend_signal": 0, "fair_value": 28.31925, "relative_strength": null, "rate_of_change": -2.7504804913294816, "market_dynamics": -1.264123, "expectation": {"probability": 39.8946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.68, "high": 14.68, "low": 14.68, "close": 14.68, "volume": 0}, "trend_line": 26.036, "activity_lines": {"activity_5": 14.932667, "activity_10": 15.668, "activity_20": 18.013333, "activity_30": 21.026946}, "trend_signal": 0, "fair_value": 27.986585, "relative_strength": null, "rate_of_change": -3.279014521781476, "market_dynamics": -1.134158, "expectation": {"probability": 35.6394, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.68, "high": 14.68, "low": 14.68, "close": 14.68, "volume": 0}, "trend_line": 25.218666, "activity_lines": {"activity_5": 14.830667, "activity_10": 15.32, "activity_20": 17.429762, "activity_30": 20.294301}, "trend_signal": 0, "fair_value": 27.669762, "relative_strength": null, "rate_of_change": -3.139245659855594, "market_dynamics": -0.958003, "expectation": {"probability": 33.7972, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.68, "high": 20.200001, "low": 14.68, "close": 20.48, "volume": 50}, "trend_line": 24.506333, "activity_lines": {"activity_5": 16.646667, "activity_10": 16.101455, "activity_20": 17.476857, "activity_30": 19.988581}, "trend_signal": 0, "fair_value": 27.502558, "relative_strength": null, "rate_of_change": -2.8246260131285195, "market_dynamics": -0.540284, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.48, "high": 20.48, "low": 18.83, "close": 18.83, "volume": 50}, "trend_line": 23.507, "activity_lines": {"activity_5": 17.61, "activity_10": 16.58, "activity_20": 17.402143, "activity_30": 19.622365}, "trend_signal": 0, "fair_value": 27.305455, "relative_strength": null, "rate_of_change": -4.077856119885419, "market_dynamics": -0.125646, "expectation": {"probability": 37.0425, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.83, "high": 18.83, "low": 17.85, "close": 18.1, "volume": 400}, "trend_line": 22.735333, "activity_lines": {"activity_5": 18.086667, "activity_10": 16.928364, "activity_20": 17.303238, "activity_30": 19.273527}, "trend_signal": 0, "fair_value": 27.100889, "relative_strength": null, "rate_of_change": -3.2827115327349334, "market_dynamics": 0.251675, "expectation": {"probability": 36.7508, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.1, "high": 19.0, "low": 18.1, "close": 18.6, "volume": 5060}, "trend_line": 22.081333, "activity_lines": {"activity_5": 18.502, "activity_10": 17.363091, "activity_20": 17.298381, "activity_30": 19.006731}, "trend_signal": 0, "fair_value": 26.916087, "relative_strength": null, "rate_of_change": -2.8765798152153734, "market_dynamics": 0.620332, "expectation": {"probability": 31.3669, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.49, "high": 19.620001, "low": 18.559999, "close": 18.809999, "volume": 57357}, "trend_line": 21.362666, "activity_lines": {"activity_5": 18.726, "activity_10": 17.771818, "activity_20": 17.35319, "activity_30": 18.795677}, "trend_signal": 0, "fair_value": 26.743617, "relative_strength": null, "rate_of_change": -3.2546359406834724, "market_dynamics": 0.729343, "expectation": {"probability": 33.8419, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.809999, "high": 18.99, "low": 17.1, "close": 17.18, "volume": 4305}, "trend_line": 20.851, "activity_lines": {"activity_5": 18.131333, "activity_10": 17.804909, "activity_20": 17.294762, "activity_30": 18.525828}, "trend_signal": 0, "fair_value": 26.544375, "relative_strength": null, "rate_of_change": -2.3951411307933275, "market_dynamics": 0.724361, "expectation": {"probability": 40.4463, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.18, "high": 17.309999, "low": 15.11, "close": 17.309999, "volume": 16925}, "trend_line": 20.356667, "activity_lines": {"activity_5": 17.799999, "activity_10": 17.839091, "activity_20": 17.271619, "activity_30": 18.297376}, "trend_signal": 0, "fair_value": 26.355918, "relative_strength": null, "rate_of_change": -2.3707879717999014, "market_dynamics": 0.770242, "expectation": {"probability": 35.1213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.73, "high": 19.42, "low": 16.559999, "close": 16.6, "volume": 18223}, "trend_line": 20.081667, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.705454, "activity_20": 17.195333, "activity_30": 18.055011}, "trend_signal": 0, "fair_value": 26.1608, "relative_strength": null, "rate_of_change": -1.350908771067494, "market_dynamics": 0.735363, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.6, "high": 24.57, "low": 16.6, "close": 24.049999, "volume": 50772}, "trend_line": 20.026333, "activity_lines": {"activity_5": 19.449999, "activity_10": 18.891454, "activity_20": 17.843666, "activity_30": 18.311032}, "trend_signal": 0, "fair_value": 26.119412, "relative_strength": null, "rate_of_change": -0.27554485392073497, "market_dynamics": 0.783141, "expectation": {"probability": 35.9722, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.620001, "high": 26.530001, "low": 23.16, "close": 25.73, "volume": 14937}, "trend_line": 19.846666, "activity_lines": {"activity_5": 21.763333, "activity_10": 20.212545, "activity_20": 18.624714, "activity_30": 18.679011}, "trend_signal": 0, "fair_value": 26.111923, "relative_strength": -3.299017, "rate_of_change": -0.8971537624986161, "market_dynamics": 0.917194, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.84, "high": 29.620001, "low": 25.209999, "close": 29.049999, "volume": 6348}, "trend_line": 19.885, "activity_lines": {"activity_5": 24.721999, "activity_10": 21.936363, "activity_20": 19.688952, "activity_30": 19.272774}, "trend_signal": 0, "fair_value": 26.167358, "relative_strength": 7.775901, "rate_of_change": 0.19315082946426634, "market_dynamics": 0.98332, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.280001, "high": 28.57, "low": 24.23, "close": 27.559999, "volume": 2335}, "trend_line": 19.858666, "activity_lines": {"activity_5": 26.392666, "activity_10": 23.233454, "activity_20": 20.569714, "activity_30": 19.767935}, "trend_signal": 0, "fair_value": 26.193148, "relative_strength": 1.984368, "rate_of_change": -0.13243148101585153, "market_dynamics": 1.041397, "expectation": {"probability": 90.4459, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.09, "high": 27.15, "low": 17.6, "close": 19.58, "volume": 10132}, "trend_line": 19.583, "activity_lines": {"activity_5": 24.719999, "activity_10": 22.920909, "activity_20": 20.649571, "activity_30": 19.749957}, "trend_signal": 1, "fair_value": 26.072909, "relative_strength": -25.490647, "rate_of_change": -1.38813956587014, "market_dynamics": 0.904925, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.58, "high": 20.309999, "low": 19.34, "close": 19.690001, "volume": 386}, "trend_line": 19.341666, "activity_lines": {"activity_5": 22.885333, "activity_10": 22.601454, "activity_20": 20.731666, "activity_30": 19.75686}, "trend_signal": 1, "fair_value": 25.958929, "relative_strength": -24.874037, "rate_of_change": -1.2323648062094592, "market_dynamics": 0.731713, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.15, "high": 21.33, "low": 19.17, "close": 21.700001, "volume": 24186}, "trend_line": 19.144, "activity_lines": {"activity_5": 22.011334, "activity_10": 22.627636, "activity_20": 20.98319, "activity_30": 19.909011}, "trend_signal": 1, "fair_value": 25.88421, "relative_strength": -16.374949, "rate_of_change": -1.0219698758111204, "market_dynamics": 0.631553, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.5, "high": 23.469999, "low": 19.290001, "close": 18.950001, "volume": 2752}, "trend_line": 19.042667, "activity_lines": {"activity_5": 20.489334, "activity_10": 22.101273, "activity_20": 20.938286, "activity_30": 19.896495}, "trend_signal": 1, "fair_value": 25.764655, "relative_strength": -25.557303, "rate_of_change": -0.5293198913497534, "market_dynamics": 0.373598, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.18, "high": 20.93, "low": 17.08, "close": 20.77, "volume": 109153}, "trend_line": 19.056667, "activity_lines": {"activity_5": 20.247334, "activity_10": 21.873637, "activity_20": 21.052381, "activity_30": 20.007935}, "trend_signal": 1, "fair_value": 25.68, "relative_strength": -19.384829, "rate_of_change": 0.07351911368296965, "market_dynamics": 0.381959, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.77, "high": 20.77, "low": 20.77, "close": 20.77, "volume": 0}, "trend_line": 19.09, "activity_lines": {"activity_5": 20.458, "activity_10": 21.583091, "activity_20": 21.139857, "activity_30": 20.118473}, "trend_signal": 1, "fair_value": 25.598167, "relative_strength": -17.130876, "rate_of_change": 0.1749151622369166, "market_dynamics": 0.288211, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.72, "high": 16.030001, "low": 14.72, "close": 15.53, "volume": 1269}, "trend_line": 18.997, "activity_lines": {"activity_5": 18.842667, "activity_10": 20.264, "activity_20": 20.699286, "activity_30": 19.888796}, "trend_signal": 0, "fair_value": 25.433115, "relative_strength": -38.4155, "rate_of_change": -0.4871660555264535, "market_dynamics": -0.030555, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.53, "high": 12.29, "low": 11.25, "close": 11.57, "volume": 5881}, "trend_line": 18.756, "activity_lines": {"activity_5": 16.184667, "activity_10": 18.379818, "activity_20": 19.877524, "activity_30": 19.409634}, "trend_signal": 0, "fair_value": 25.209516, "relative_strength": -53.188513, "rate_of_change": -1.2686213612675667, "market_dynamics": -0.265466, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.8, "high": 12.27, "low": 11.32, "close": 12.63, "volume": 4364}, "trend_line": 18.499667, "activity_lines": {"activity_5": 14.555333, "activity_10": 16.945818, "activity_20": 19.171524, "activity_30": 19.014409}, "trend_signal": 0, "fair_value": 25.009841, "relative_strength": -48.841386, "rate_of_change": -1.366671998293887, "market_dynamics": -0.635957, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.63, "high": 12.63, "low": 12.26, "close": 12.36, "volume": 500}, "trend_line": 18.279333, "activity_lines": {"activity_5": 13.257333, "activity_10": 15.761273, "activity_20": 18.477191, "activity_30": 18.618301}, "trend_signal": 0, "fair_value": 24.812187, "relative_strength": -48.205259, "rate_of_change": -1.1910160328831736, "market_dynamics": -0.84952, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.45, "high": 12.72, "low": 10.36, "close": 11.62, "volume": 1381}, "trend_line": 18.071667, "activity_lines": {"activity_5": 12.273333, "activity_10": 14.718546, "activity_20": 17.743191, "activity_30": 18.188667}, "trend_signal": 0, "fair_value": 24.609231, "relative_strength": -49.078847, "rate_of_change": -1.1360698992682046, "market_dynamics": -0.946278, "expectation": {"probability": 41.1367, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.85, "high": 11.85, "low": 9.81, "close": 10.71, "volume": 1702}, "trend_line": 17.926333, "activity_lines": {"activity_5": 11.596, "activity_10": 13.655091, "activity_20": 16.953381, "activity_30": 17.71372}, "trend_signal": 0, "fair_value": 24.398636, "relative_strength": -50.806682, "rate_of_change": -0.8042091523709562, "market_dynamics": -0.983193, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.63, "high": 9.63, "low": 8.95, "close": 8.96, "volume": 498}, "trend_line": 17.743333, "activity_lines": {"activity_5": 10.656667, "activity_10": 12.436727, "activity_20": 16.034476, "activity_30": 17.135247}, "trend_signal": 0, "fair_value": 24.168209, "relative_strength": -57.259512, "rate_of_change": -1.0208445865643567, "market_dynamics": -1.081409, "expectation": {"probability": 37.9526, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.44, "high": 9.44, "low": 9.41, "close": 9.41, "volume": 128}, "trend_line": 17.525667, "activity_lines": {"activity_5": 10.041333, "activity_10": 11.531818, "activity_20": 15.205333, "activity_30": 16.597613}, "trend_signal": 0, "fair_value": 23.951176, "relative_strength": -54.299029, "rate_of_change": -1.2267480974403244, "market_dynamics": -1.183176, "expectation": {"probability": 35.2345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.68, "high": 9.69, "low": 8.97, "close": 8.91, "volume": 4102}, "trend_line": 17.316667, "activity_lines": {"activity_5": 9.474, "activity_10": 10.709455, "activity_20": 14.365571, "activity_30": 16.041763}, "trend_signal": 0, "fair_value": 23.733188, "relative_strength": -54.992917, "rate_of_change": -1.1925366378352371, "market_dynamics": -1.227998, "expectation": {"probability": 38.8181, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.04, "high": 8.1, "low": 7.28, "close": 7.66, "volume": 4650}, "trend_line": 17.082667, "activity_lines": {"activity_5": 8.72, "activity_10": 9.875455, "activity_20": 13.446762, "activity_30": 15.418753}, "trend_signal": 0, "fair_value": 23.503571, "relative_strength": -57.213909, "rate_of_change": -1.3512993002637184, "market_dynamics": -1.282465, "expectation": {"probability": 37.6828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.65, "high": 6.71, "low": 6.53, "close": 6.53, "volume": 900}, "trend_line": 16.811, "activity_lines": {"activity_5": 7.853333, "activity_10": 9.074364, "activity_20": 12.462905, "activity_30": 14.737935}, "trend_signal": 0, "fair_value": 23.264507, "relative_strength": -61.571936, "rate_of_change": -1.5903078834235937, "market_dynamics": -1.318623, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 0}, "trend_line": 16.539333, "activity_lines": {"activity_5": 7.265333, "activity_10": 8.436909, "activity_20": 11.562476, "activity_30": 14.074645}, "trend_signal": 0, "fair_value": 23.032083, "relative_strength": -62.301363, "rate_of_change": -1.6160073761227813, "market_dynamics": -1.345922, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.87, "high": 8.6652, "low": 6.87, "close": 8.7303, "volume": 1584}, "trend_line": 16.147677, "activity_lines": {"activity_5": 7.572767, "activity_10": 8.291145, "activity_20": 10.963029, "activity_30": 13.570837}, "trend_signal": 0, "fair_value": 22.836168, "relative_strength": -49.883627, "rate_of_change": -2.3680277795966593, "market_dynamics": -1.302013, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.46, "high": 8.46, "low": 8.2221, "close": 8.2221, "volume": 1154}, "trend_line": 15.79408, "activity_lines": {"activity_5": 7.756113, "activity_10": 8.123885, "activity_20": 10.411941, "activity_30": 13.059509}, "trend_signal": 0, "fair_value": 22.638681, "relative_strength": -52.929412, "rate_of_change": -2.189770082718414, "market_dynamics": -1.21989, "expectation": {"probability": 35.8135, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.2221, "high": 8.2221, "low": 6.6053, "close": 6.6233, "volume": 117}, "trend_line": 15.411523, "activity_lines": {"activity_5": 7.452387, "activity_10": 7.741169, "activity_20": 9.800673, "activity_30": 12.467846}, "trend_signal": 0, "fair_value": 22.425143, "relative_strength": -61.535164, "rate_of_change": -2.42215437682979, "market_dynamics": -1.075187, "expectation": {"probability": 34.913, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.34, "high": 9.34, "low": 8.1799, "close": 8.0085, "volume": 26700}, "trend_line": 15.058473, "activity_lines": {"activity_5": 7.679507, "activity_10": 7.701156, "activity_20": 9.383027, "activity_30": 11.990231}, "trend_signal": 0, "fair_value": 22.23545, "relative_strength": -53.696594, "rate_of_change": -2.290818370124753, "market_dynamics": -0.640529, "expectation": {"probability": 32.7706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.34, "high": 8.7466, "low": 7.34, "close": 8.5437, "volume": 42318}, "trend_line": 14.716263, "activity_lines": {"activity_5": 7.98646, "activity_10": 7.807571, "activity_20": 9.071978, "activity_30": 11.569923}, "trend_signal": 0, "fair_value": 22.057635, "relative_strength": -48.754639, "rate_of_change": -2.2725411799722304, "market_dynamics": -0.257269, "expectation": {"probability": 34.4627, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.5437, "high": 8.5437, "low": 7.4, "close": 7.3999, "volume": 959}, "trend_line": 14.39026, "activity_lines": {"activity_5": 7.7779, "activity_10": 7.713591, "activity_20": 8.714645, "activity_30": 11.0979}, "trend_signal": 0, "fair_value": 21.869715, "relative_strength": -54.840582, "rate_of_change": -2.2152566857496367, "market_dynamics": -0.006814, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.9799, "high": 6.9911, "low": 6.8012, "close": 6.9911, "volume": 260}, "trend_line": 14.046297, "activity_lines": {"activity_5": 7.521767, "activity_10": 7.581831, "activity_20": 8.37338, "activity_30": 10.620535}, "trend_signal": 0, "fair_value": 21.681378, "relative_strength": -56.603902, "rate_of_change": -2.3902486820946978, "market_dynamics": 0.213278, "expectation": {"probability": 39.1928, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.9911, "high": 7.53, "low": 6.92, "close": 7.2985, "volume": 21904}, "trend_line": 13.736247, "activity_lines": {"activity_5": 7.450167, "activity_10": 7.540851, "activity_20": 8.127004, "activity_30": 10.185193}, "trend_signal": 0, "fair_value": 21.501592, "relative_strength": -53.509815, "rate_of_change": -2.2073433304165406, "market_dynamics": 0.263014, "expectation": {"probability": 37.3552, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.2985, "high": 7.2985, "low": 5.902, "close": 6.0013, "volume": 3350}, "trend_line": 13.134623, "activity_lines": {"activity_5": 6.901153, "activity_10": 7.270589, "activity_20": 7.821235, "activity_30": 9.686164}, "trend_signal": 0, "fair_value": 21.310231, "relative_strength": -60.492351, "rate_of_change": -4.379828056382511, "market_dynamics": 0.16209, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.2798, "high": 5.9243, "low": 5.2798, "close": 5.8099, "volume": 4290}, "trend_line": 12.47062, "activity_lines": {"activity_5": 6.422153, "activity_10": 6.97514, "activity_20": 7.542613, "activity_30": 9.213602}, "trend_signal": 0, "fair_value": 21.121202, "relative_strength": -61.568558, "rate_of_change": -5.055363979613265, "market_dynamics": 0.166284, "expectation": {"probability": 39.0651, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.2201, "high": 6.2691, "low": 6.0797, "close": 6.1331, "volume": 8632}, "trend_line": 11.706723, "activity_lines": {"activity_5": 6.23314, "activity_10": 6.751547, "activity_20": 7.3222, "activity_30": 8.804729}, "trend_signal": 0, "fair_value": 20.940623, "relative_strength": -58.279743, "rate_of_change": -6.125573548067377, "market_dynamics": 0.214957, "expectation": {"probability": 36.908, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.1331, "high": 7.3728, "low": 5.8117, "close": 7.366, "volume": 25687}, "trend_line": 11.03359, "activity_lines": {"activity_5": 6.539547, "activity_10": 6.79934, "activity_20": 7.250145, "activity_30": 8.524683}, "trend_signal": 0, "fair_value": 20.77902, "relative_strength": -49.893835, "rate_of_change": -5.749969483347304, "market_dynamics": 0.298969, "expectation": {"probability": 38.3406, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.366, "high": 7.6, "low": 7.366, "close": 7.5841, "volume": 500}, "trend_line": 10.633727, "activity_lines": {"activity_5": 6.89366, "activity_10": 6.902353, "activity_20": 7.222641, "activity_30": 8.302135}, "trend_signal": 0, "fair_value": 20.623786, "relative_strength": -46.964779, "rate_of_change": -3.624051645928477, "market_dynamics": 0.417526, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.5171, "high": 8.7489, "low": 7.05, "close": 7.7536, "volume": 55198}, "trend_line": 10.235847, "activity_lines": {"activity_5": 7.285233, "activity_10": 7.018715, "activity_20": 7.2305, "activity_30": 8.11632}, "trend_signal": 0, "fair_value": 20.474133, "relative_strength": -44.551032, "rate_of_change": -3.741679657565035, "market_dynamics": 0.676038, "expectation": {"probability": 41.5079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.6337, "high": 8.6337, "low": 7.0333, "close": 6.9624, "volume": 18968}, "trend_line": 9.744593, "activity_lines": {"activity_5": 7.296253, "activity_10": 6.995856, "activity_20": 7.177083, "activity_30": 7.90513}, "trend_signal": 0, "fair_value": 20.318825, "relative_strength": -48.254119, "rate_of_change": -4.799348798394502, "market_dynamics": 0.743831, "expectation": {"probability": 43.1241, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.9624, "high": 7.9377, "low": 6.9624, "close": 7.9295, "volume": 6618}, "trend_line": 9.377243, "activity_lines": {"activity_5": 7.552807, "activity_10": 7.177585, "activity_20": 7.225284, "activity_30": 7.788027}, "trend_signal": 0, "fair_value": 20.178037, "relative_strength": -40.885196, "rate_of_change": -3.7697828939597584, "market_dynamics": 0.734455, "expectation": {"probability": 41.9228, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0848, "high": 8.91, "low": 8.0848, "close": 8.3014, "volume": 6113}, "trend_line": 8.961623, "activity_lines": {"activity_5": 7.813567, "activity_10": 7.417304, "activity_20": 7.315954, "activity_30": 7.718618}, "trend_signal": 0, "fair_value": 20.044592, "relative_strength": -37.886506, "rate_of_change": -4.432219576692217, "market_dynamics": 0.844556, "expectation": {"probability": 43.0888, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.8095, "high": 8.001, "low": 7.4552, "close": 8.0072, "volume": 2944}, "trend_line": 8.536197, "activity_lines": {"activity_5": 7.9139, "activity_10": 7.579707, "activity_20": 7.381503, "activity_30": 7.657042}, "trend_signal": 0, "fair_value": 19.910843, "relative_strength": -40.540928, "rate_of_change": -4.747198135873378, "market_dynamics": 0.835444, "expectation": {"probability": 44.6165, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.9773, "high": 7.9773, "low": 7.3433, "close": 7.4176, "volume": 7968}, "trend_line": 8.265783, "activity_lines": {"activity_5": 7.789493, "activity_10": 7.622025, "activity_20": 7.389247, "activity_30": 7.584875}, "trend_signal": 0, "fair_value": 19.773555, "relative_strength": -43.307958, "rate_of_change": -3.167850976260258, "market_dynamics": 0.894825, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.5562, "high": 7.5562, "low": 7.3436, "close": 7.3436, "volume": 1000}, "trend_line": 8.124903, "activity_lines": {"activity_5": 7.66282, "activity_10": 7.625138, "activity_20": 7.385716, "activity_30": 7.525379}, "trend_signal": 0, "fair_value": 19.638447, "relative_strength": -43.366022, "rate_of_change": -1.7043757379065116, "market_dynamics": 0.898454, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.3436, "high": 7.3436, "low": 7.3436, "close": 7.3436, "volume": 0}, "trend_line": 7.94869, "activity_lines": {"activity_5": 7.510733, "activity_10": 7.600365, "activity_20": 7.37831, "activity_30": 7.474972}, "trend_signal": 0, "fair_value": 19.506244, "relative_strength": -43.380507, "rate_of_change": -2.1688012767660085, "market_dynamics": 0.874724, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.3436, "high": 8.6725, "low": 7.3436, "close": 8.4894, "volume": 1477}, "trend_line": 7.81967, "activity_lines": {"activity_5": 7.77964, "activity_10": 7.761911, "activity_20": 7.486632, "activity_30": 7.509857}, "trend_signal": 0, "fair_value": 19.389044, "relative_strength": -35.398802, "rate_of_change": -1.6231605459515932, "market_dynamics": 0.887561, "expectation": {"probability": 42.2201, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.4721, "high": 7.5208, "low": 6.7933, "close": 6.9467, "volume": 700}, "trend_line": 7.663893, "activity_lines": {"activity_5": 7.52178, "activity_10": 7.62254, "activity_20": 7.446758, "activity_30": 7.453536}, "trend_signal": 0, "fair_value": 19.258072, "relative_strength": -46.526206, "rate_of_change": -1.9921173144135302, "market_dynamics": 0.900791, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.1671, "high": 7.2253, "low": 7.1671, "close": 7.1756, "volume": 520}, "trend_line": 7.54608, "activity_lines": {"activity_5": 7.41092, "activity_10": 7.536376, "activity_20": 7.427143, "activity_30": 7.422034}, "trend_signal": 0, "fair_value": 19.132212, "relative_strength": -45.088718, "rate_of_change": -1.537247453741851, "market_dynamics": 0.901033, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.1756, "high": 7.7166, "low": 7.1756, "close": 7.3534, "volume": 400}, "trend_line": 7.492527, "activity_lines": {"activity_5": 7.37546, "activity_10": 7.493049, "activity_20": 7.428428, "activity_30": 7.409603}, "trend_signal": 0, "fair_value": 19.010781, "relative_strength": -41.479745, "rate_of_change": -0.709679727752687, "market_dynamics": 0.873167, "expectation": {"probability": 42.3942, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.194, "high": 5.2425, "low": 4.253, "close": 4.4241, "volume": 14370}, "trend_line": 7.32633, "activity_lines": {"activity_5": 6.362913, "activity_10": 6.910013, "activity_20": 7.1564, "activity_30": 7.21164}, "trend_signal": 0, "fair_value": 18.861938, "relative_strength": -64.544639, "rate_of_change": -2.218170184772112, "market_dynamics": 0.502535, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.4241, "high": 4.9103, "low": 4.4241, "close": 4.5842, "volume": 137}, "trend_line": 7.182137, "activity_lines": {"activity_5": 5.598367, "activity_10": 6.41982, "activity_20": 6.91379, "activity_30": 7.034728}, "trend_signal": 0, "fair_value": 18.717718, "relative_strength": -63.249357, "rate_of_change": -1.968147762931776, "market_dynamics": 0.077636, "expectation": {"probability": 42.6938, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.5842, "high": 4.8435, "low": 4.5842, "close": 4.7939, "volume": 9518}, "trend_line": 7.0866, "activity_lines": {"activity_5": 5.164067, "activity_10": 6.03534, "activity_20": 6.702612, "activity_30": 6.880648}, "trend_signal": 0, "fair_value": 18.57848, "relative_strength": -60.404121, "rate_of_change": -1.3302029744072024, "market_dynamics": -0.268758, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.7939, "high": 4.7939, "low": 3.7957, "close": 3.8323, "volume": 4583}, "trend_line": 6.996677, "activity_lines": {"activity_5": 4.552753, "activity_10": 5.534447, "activity_20": 6.411781, "activity_30": 6.670693}, "trend_signal": 0, "fair_value": 18.432478, "relative_strength": -66.851088, "rate_of_change": -1.2689159822764056, "market_dynamics": -0.682552, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.8323, "high": 4.1, "low": 3.8323, "close": 4.1562, "volume": 207}, "trend_line": 6.91755, "activity_lines": {"activity_5": 4.272293, "activity_10": 5.157633, "activity_20": 6.162126, "activity_30": 6.487437}, "trend_signal": 0, "fair_value": 18.292515, "relative_strength": -63.227424, "rate_of_change": -1.1309225793901838, "market_dynamics": -0.833912, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.338, "close": 3.2945, "volume": 744}, "trend_line": 6.736357, "activity_lines": {"activity_5": 3.917747, "activity_10": 4.682098, "activity_20": 5.838279, "activity_30": 6.253692}, "trend_signal": 0, "fair_value": 18.146903, "relative_strength": -68.858373, "rate_of_change": -2.6193233153356372, "market_dynamics": -0.896211, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.2569, "high": 3.3585, "low": 3.2, "close": 3.3585, "volume": 953}, "trend_line": 6.574237, "activity_lines": {"activity_5": 3.65984, "activity_10": 4.29182, "activity_20": 5.534044, "activity_30": 6.035765}, "trend_signal": 0, "fair_value": 18.004707, "relative_strength": -67.408057, "rate_of_change": -2.4066420470292744, "market_dynamics": -1.019317, "expectation": {"probability": 40.9064, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.1072, "high": 3.1072, "low": 2.976, "close": 2.976, "volume": 32}, "trend_line": 6.45266, "activity_lines": {"activity_5": 3.356147, "activity_10": 3.925285, "activity_20": 5.212464, "activity_30": 5.803621}, "trend_signal": 0, "fair_value": 17.861576, "relative_strength": -69.674135, "rate_of_change": -1.8492944504434548, "market_dynamics": -1.064256, "expectation": {"probability": 42.696, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.976, "high": 3.2363, "low": 2.976, "close": 3.1532, "volume": 893}, "trend_line": 6.290817, "activity_lines": {"activity_5": 3.232713, "activity_10": 3.663164, "activity_20": 4.929703, "activity_30": 5.590753}, "trend_signal": 0, "fair_value": 17.722818, "relative_strength": -65.855283, "rate_of_change": -2.5081594257252076, "market_dynamics": -1.031079, "expectation": {"probability": 41.0592, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.1532, "high": 3.1532, "low": 3.0181, "close": 3.1269, "volume": 200}, "trend_line": 6.110257, "activity_lines": {"activity_5": 3.145787, "activity_10": 3.469395, "activity_20": 4.666345, "activity_30": 5.386629}, "trend_signal": 0, "fair_value": 17.586407, "relative_strength": -65.014901, "rate_of_change": -2.8702154267084836, "market_dynamics": -0.95388, "expectation": {"probability": 43.0601, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.1269, "high": 3.1269, "low": 3.1269, "close": 3.1269, "volume": 0}, "trend_line": 5.967823, "activity_lines": {"activity_5": 3.12748, "activity_10": 3.352471, "activity_20": 4.42125, "activity_30": 5.194154}, "trend_signal": 0, "fair_value": 17.452523, "relative_strength": -63.480483, "rate_of_change": -2.33106397979659, "market_dynamics": -0.958243, "expectation": {"probability": 42.0126, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.1269, "high": 3.1269, "low": 2.8263, "close": 2.8263, "volume": 1500}, "trend_line": 5.828997, "activity_lines": {"activity_5": 3.020147, "activity_10": 3.204478, "activity_20": 4.170397, "activity_30": 4.991475}, "trend_signal": 0, "fair_value": 17.318338, "relative_strength": -66.348143, "rate_of_change": -2.3262419143463187, "market_dynamics": -0.927501, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.8263, "high": 3.577, "low": 2.8263, "close": 3.3995, "volume": 1690}, "trend_line": 5.69903, "activity_lines": {"activity_5": 3.13936, "activity_10": 3.192665, "activity_20": 4.000206, "activity_30": 4.834734}, "trend_signal": 0, "fair_value": 17.191803, "relative_strength": -58.734765, "rate_of_change": -2.229663182190703, "market_dynamics": -0.827954, "expectation": {"probability": 40.0536, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.3995, "high": 3.6651, "low": 3.346, "close": 3.6651, "volume": 1}, "trend_line": 5.621157, "activity_lines": {"activity_5": 3.318873, "activity_10": 3.254496, "activity_20": 3.877252, "activity_30": 4.703512}, "trend_signal": 0, "fair_value": 17.069941, "relative_strength": -54.476711, "rate_of_change": -1.3664255145173725, "market_dynamics": -0.664807, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.6651, "high": 3.6651, "low": 3.2188, "close": 3.2188, "volume": 302}, "trend_line": 5.534787, "activity_lines": {"activity_5": 3.315493, "activity_10": 3.238222, "activity_20": 3.729662, "activity_30": 4.548522}, "trend_signal": 0, "fair_value": 16.94627, "relative_strength": -57.587813, "rate_of_change": -1.5365164146811856, "market_dynamics": -0.32086, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.2188, "high": 3.2188, "low": 2.7632, "close": 2.7845, "volume": 1251}, "trend_line": 5.423167, "activity_lines": {"activity_5": 3.16122, "activity_10": 3.160027, "activity_20": 3.560352, "activity_30": 4.371084}, "trend_signal": 0, "fair_value": 16.820944, "relative_strength": -62.012338, "rate_of_change": -2.016699106939425, "market_dynamics": -0.047737, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.3768, "high": 2.4712, "low": 2.3766, "close": 2.4704, "volume": 1959}, "trend_line": 5.25998, "activity_lines": {"activity_5": 2.925073, "activity_10": 3.033996, "activity_20": 3.382838, "activity_30": 4.180583}, "trend_signal": 0, "fair_value": 16.695062, "relative_strength": -65.165209, "rate_of_change": -3.009072005343015, "market_dynamics": 0.13133, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.9385, "high": 1.9385, "low": 1.8576, "close": 1.8576, "volume": 4847}, "trend_line": 5.069097, "activity_lines": {"activity_5": 2.508387, "activity_10": 2.812695, "activity_20": 3.175623, "activity_30": 3.961074}, "trend_signal": 0, "fair_value": 16.566041, "relative_strength": -72.927537, "rate_of_change": -3.628968170981629, "market_dynamics": 0.23447, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.8576, "high": 1.8576, "low": 1.461, "close": 1.461, "volume": 195}, "trend_line": 4.859343, "activity_lines": {"activity_5": 2.062293, "activity_10": 2.539618, "activity_20": 2.954871, "activity_30": 3.728294}, "trend_signal": 0, "fair_value": 16.435825, "relative_strength": -78.502959, "rate_of_change": -4.137896749657783, "market_dynamics": 0.025613, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.461, "high": 1.461, "low": 1.2563, "close": 1.2724, "volume": 24818}, "trend_line": 4.669677, "activity_lines": {"activity_5": 1.700273, "activity_10": 2.263018, "activity_20": 2.74337, "activity_30": 3.496878}, "trend_signal": 0, "fair_value": 16.306223, "relative_strength": -80.820962, "rate_of_change": -3.9031202366245785, "market_dynamics": -0.028778, "expectation": {"probability": 40.0474, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2724, "high": 1.3653, "low": 1.2724, "close": 1.3108, "volume": 2332}, "trend_line": 4.449053, "activity_lines": {"activity_5": 1.480813, "activity_10": 2.027118, "activity_20": 2.564483, "activity_30": 3.280177}, "trend_signal": 0, "fair_value": 16.179143, "relative_strength": -78.639068, "rate_of_change": -4.724609432301205, "market_dynamics": -0.203117, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.3108, "high": 1.3108, "low": 1.2815, "close": 1.2842, "volume": 300}, "trend_line": 4.215147, "activity_lines": {"activity_5": 1.350733, "activity_10": 1.819402, "activity_20": 2.397888, "activity_30": 3.075992}, "trend_signal": 0, "fair_value": 16.053976, "relative_strength": -78.961357, "rate_of_change": -5.2574334358345505, "market_dynamics": -0.386083, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.2842, "high": 1.2842, "low": 1.2842, "close": 1.2842, "volume": 0}, "trend_line": 3.991047, "activity_lines": {"activity_5": 1.299733, "activity_10": 1.639724, "activity_20": 2.247007, "activity_30": 2.886899}, "trend_signal": 0, "fair_value": 15.930894, "relative_strength": -77.448359, "rate_of_change": -5.316540561930579, "market_dynamics": -0.411122, "expectation": {"probability": 39.4292, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.2842, "high": 1.2842, "low": 1.2842, "close": 1.2842, "volume": 0}, "trend_line": 3.7866, "activity_lines": {"activity_5": 1.28696, "activity_10": 1.498505, "activity_20": 2.112839, "activity_30": 2.712264}, "trend_signal": 0, "fair_value": 15.809847, "relative_strength": -76.775826, "rate_of_change": -5.1226407506601666, "market_dynamics": -0.532319, "expectation": {"probability": 38.8947, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.2842, "high": 1.2842, "low": 1.1091, "close": 1.1137, "volume": 300}, "trend_line": 3.578937, "activity_lines": {"activity_5": 1.22914, "activity_10": 1.369576, "activity_20": 1.974566, "activity_30": 2.539819}, "trend_signal": 0, "fair_value": 15.689387, "relative_strength": -79.640581, "rate_of_change": -5.48415465061005, "market_dynamics": -0.561884, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.1137, "high": 1.2614, "low": 1.1137, "close": 1.1847, "volume": 1737}, "trend_line": 3.37364, "activity_lines": {"activity_5": 1.205567, "activity_10": 1.291831, "activity_20": 1.857544, "activity_30": 2.385352}, "trend_signal": 0, "fair_value": 15.571463, "relative_strength": -78.580558, "rate_of_change": -5.736256324154346, "market_dynamics": -0.458014, "expectation": {"probability": 37.6759, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.1847, "high": 1.3804, "low": 1.1847, "close": 1.4044, "volume": 1800}, "trend_line": 3.137473, "activity_lines": {"activity_5": 1.263633, "activity_10": 1.283118, "activity_20": 1.771492, "activity_30": 2.258304}, "trend_signal": 0, "fair_value": 15.457212, "relative_strength": -74.375282, "rate_of_change": -7.000361627203852, "market_dynamics": -0.299798, "expectation": {"probability": 38.4029, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.4044, "high": 1.4044, "low": 1.296, "close": 1.296, "volume": 1100}, "trend_line": 2.949117, "activity_lines": {"activity_5": 1.277553, "activity_10": 1.274078, "activity_20": 1.684421, "activity_30": 2.139499}, "trend_signal": 0, "fair_value": 15.343922, "relative_strength": -75.513752, "rate_of_change": -6.003430149040319, "market_dynamics": -0.167795, "expectation": {"probability": 39.9914, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.296, "high": 1.296, "low": 1.296, "close": 1.296, "volume": 0}, "trend_line": 2.75313, "activity_lines": {"activity_5": 1.290687, "activity_10": 1.275249, "activity_20": 1.605351, "activity_30": 2.032847}, "trend_signal": 0, "fair_value": 15.232431, "relative_strength": -74.614606, "rate_of_change": -6.645616298030905, "market_dynamics": -0.002767, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.296, "high": 1.4202, "low": 1.296, "close": 1.4202, "volume": 7100}, "trend_line": 2.555357, "activity_lines": {"activity_5": 1.344433, "activity_10": 1.302002, "activity_20": 1.546953, "activity_30": 1.946851}, "trend_signal": 0, "fair_value": 15.123673, "relative_strength": -71.633948, "rate_of_change": -7.183569246639286, "market_dynamics": 0.221765, "expectation": {"probability": 40.5454, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.6725, "high": 1.678, "low": 1.5219, "close": 1.5219, "volume": 10000}, "trend_line": 2.458617, "activity_lines": {"activity_5": 1.411647, "activity_10": 1.344558, "activity_20": 1.506368, "activity_30": 1.880177}, "trend_signal": 0, "fair_value": 15.017409, "relative_strength": -68.51707, "rate_of_change": -3.7857723989250838, "market_dynamics": 0.527212, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.5219, "high": 1.5219, "low": 1.5219, "close": 1.5219, "volume": 0}, "trend_line": 2.35654, "activity_lines": {"activity_5": 1.45638, "activity_10": 1.383276, "activity_20": 1.473425, "activity_30": 1.819743}, "trend_signal": 0, "fair_value": 14.912793, "relative_strength": -68.567008, "rate_of_change": -4.15180566961019, "market_dynamics": 0.80031, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3408, "high": 1.3687, "low": 1.2102, "close": 1.2492, "volume": 234653}, "trend_line": 2.238383, "activity_lines": {"activity_5": 1.40238, "activity_10": 1.368091, "activity_20": 1.420723, "activity_30": 1.748302}, "trend_signal": 0, "fair_value": 14.807688, "relative_strength": -73.189049, "rate_of_change": -5.014003581522066, "market_dynamics": 1.106116, "expectation": {"probability": 41.9342, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44f629f3-be37-441d-a2d2-0dcbdfa18702/", "share_image": "https://sharemaestro.com/terminal/44f629f3-be37-441d-a2d2-0dcbdfa18702/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}