{"ticker": {"uuid": "44f64075-f273-4ae3-a32c-e6b48d78d726", "symbol": "FLXC", "name": "Franklin FTSE China UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXC fell 6.54%, moving from 27.62 to 25.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.55 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 52.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.82"}, {"label": "12-Week Change", "value": "-6.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.55"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.295, "high": 26.43, "low": 25.620001, "close": 25.815001, "volume": 109809}, "trend_line": 27.601667, "activity_lines": {"activity_5": 26.361334, "activity_10": 26.588546, "activity_20": 26.810714, "activity_30": 27.154237}, "trend_signal": 0, "fair_value": 23.359282, "relative_strength": -17.551043, "rate_of_change": -0.42569053950035585, "market_dynamics": -0.233005, "expectation": {"probability": 52.4555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.030001, "high": 21.32, "low": 20.73, "close": 21.17, "volume": 26839}, "trend_line": 22.280433, "activity_lines": {"activity_5": 21.019667, "activity_10": 21.135727, "activity_20": 21.611429, "activity_30": 22.040766}, "trend_signal": 0, "fair_value": 26.919148, "relative_strength": -16.421067, "rate_of_change": 0.14232698827758747, "market_dynamics": -0.978458, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.27, "high": 21.93, "low": 21.105, "close": 21.684999, "volume": 23292}, "trend_line": 22.314433, "activity_lines": {"activity_5": 21.244333, "activity_10": 21.201091, "activity_20": 21.563809, "activity_30": 22.00235}, "trend_signal": 0, "fair_value": 26.883026, "relative_strength": -15.938352, "rate_of_change": 0.1526002658925097, "market_dynamics": -0.70359, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.57, "high": 21.6, "low": 20.18, "close": 20.245001, "volume": 16367}, "trend_line": 22.324, "activity_lines": {"activity_5": 20.947, "activity_10": 21.016636, "activity_20": 21.396452, "activity_30": 21.868839}, "trend_signal": 0, "fair_value": 26.838731, "relative_strength": -18.949067, "rate_of_change": 0.04287359665379151, "market_dynamics": -0.683702, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.41, "high": 20.75, "low": 20.205, "close": 20.485001, "volume": 22455}, "trend_line": 22.2715, "activity_lines": {"activity_5": 20.788667, "activity_10": 20.905455, "activity_20": 21.270024, "activity_30": 21.750194}, "trend_signal": 0, "fair_value": 26.786583, "relative_strength": -20.137961, "rate_of_change": -0.23517290808099797, "market_dynamics": -0.8442, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.940001, "high": 21.0, "low": 20.049999, "close": 20.33, "volume": 15142}, "trend_line": 22.188833, "activity_lines": {"activity_5": 20.591, "activity_10": 20.783364, "activity_20": 21.144191, "activity_30": 21.624936}, "trend_signal": 0, "fair_value": 26.721327, "relative_strength": -18.607576, "rate_of_change": -0.37117841187167777, "market_dynamics": -0.914925, "expectation": {"probability": 51.077, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.110001, "high": 21.07, "low": 20.110001, "close": 20.700001, "volume": 32893}, "trend_line": 22.139333, "activity_lines": {"activity_5": 20.563334, "activity_10": 20.744909, "activity_20": 21.066786, "activity_30": 21.528882}, "trend_signal": 0, "fair_value": 26.668378, "relative_strength": -18.905637, "rate_of_change": -0.22308518884250617, "market_dynamics": -1.032437, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.370001, "high": 20.65, "low": 20.139999, "close": 20.395, "volume": 52435}, "trend_line": 22.094167, "activity_lines": {"activity_5": 20.465334, "activity_10": 20.662182, "activity_20": 20.967762, "activity_30": 21.416344}, "trend_signal": 0, "fair_value": 26.618154, "relative_strength": -19.847838, "rate_of_change": -0.20400795272378716, "market_dynamics": -0.838244, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.18, "high": 22.254999, "low": 20.055, "close": 22.215, "volume": 29417}, "trend_line": 22.102333, "activity_lines": {"activity_5": 21.06, "activity_10": 20.922364, "activity_20": 21.05631, "activity_30": 21.42414}, "trend_signal": 0, "fair_value": 26.580558, "relative_strength": -14.032795, "rate_of_change": 0.03695998133807345, "market_dynamics": -0.307863, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.209999, "high": 22.4, "low": 21.49, "close": 21.77, "volume": 28564}, "trend_line": 22.021833, "activity_lines": {"activity_5": 21.375, "activity_10": 21.081909, "activity_20": 21.100453, "activity_30": 21.402699}, "trend_signal": 0, "fair_value": 26.535814, "relative_strength": -12.505169, "rate_of_change": -0.3642149450919986, "market_dynamics": 0.231722, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.74, "high": 21.74, "low": 20.700001, "close": 20.674999, "volume": 17298}, "trend_line": 21.896333, "activity_lines": {"activity_5": 21.239333, "activity_10": 21.022364, "activity_20": 21.040357, "activity_30": 21.315806}, "trend_signal": 0, "fair_value": 26.485526, "relative_strength": -15.439562, "rate_of_change": -0.5698889824475664, "market_dynamics": 0.392488, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.795, "high": 20.795, "low": 19.761999, "close": 19.906, "volume": 14533}, "trend_line": 21.736867, "activity_lines": {"activity_5": 20.824333, "activity_10": 20.829455, "activity_20": 20.914976, "activity_30": 21.187398}, "trend_signal": 0, "fair_value": 26.42534, "relative_strength": -16.477218, "rate_of_change": -0.7282771960035423, "market_dynamics": 0.388747, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.65, "high": 20.334999, "low": 19.629999, "close": 20.065001, "volume": 13468}, "trend_line": 21.561033, "activity_lines": {"activity_5": 20.515267, "activity_10": 20.688437, "activity_20": 20.818019, "activity_30": 21.079536}, "trend_signal": 0, "fair_value": 26.361045, "relative_strength": -16.372399, "rate_of_change": -0.8089206231974545, "market_dynamics": 0.046533, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.455, "high": 21.264999, "low": 20.34, "close": 21.145, "volume": 25988}, "trend_line": 21.464533, "activity_lines": {"activity_5": 20.5882, "activity_10": 20.773236, "activity_20": 20.834776, "activity_30": 21.052695}, "trend_signal": 0, "fair_value": 26.310115, "relative_strength": -12.555578, "rate_of_change": -0.4475666819859648, "market_dynamics": -0.040461, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.370001, "high": 21.370001, "low": 20.254999, "close": 20.35, "volume": 37614}, "trend_line": 21.352533, "activity_lines": {"activity_5": 20.467467, "activity_10": 20.697127, "activity_20": 20.779295, "activity_30": 20.980789}, "trend_signal": 0, "fair_value": 26.25534, "relative_strength": -13.928897, "rate_of_change": -0.521790993542689, "market_dynamics": 0.023093, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.66, "high": 20.955, "low": 20.455, "close": 20.59, "volume": 7033}, "trend_line": 21.268867, "activity_lines": {"activity_5": 20.5214, "activity_10": 20.667109, "activity_20": 20.751838, "activity_30": 20.931594}, "trend_signal": 0, "fair_value": 26.200019, "relative_strength": -14.224013, "rate_of_change": -0.3918317325630683, "market_dynamics": 0.088488, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.764999, "high": 20.764999, "low": 20.004999, "close": 20.57, "volume": 26814}, "trend_line": 21.212533, "activity_lines": {"activity_5": 20.574333, "activity_10": 20.628727, "activity_20": 20.725524, "activity_30": 20.886505}, "trend_signal": 0, "fair_value": 26.149346, "relative_strength": -12.70467, "rate_of_change": -0.26486601284403, "market_dynamics": 0.234665, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.264999, "high": 20.549999, "low": 20.08, "close": 20.305, "volume": 21426}, "trend_line": 21.109867, "activity_lines": {"activity_5": 20.494667, "activity_10": 20.544527, "activity_20": 20.677519, "activity_30": 20.827955}, "trend_signal": 0, "fair_value": 26.089186, "relative_strength": -12.172525, "rate_of_change": -0.48398746156340333, "market_dynamics": 0.135507, "expectation": {"probability": 50.8087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.545, "high": 20.549999, "low": 19.728001, "close": 20.174999, "volume": 16582}, "trend_line": 21.056033, "activity_lines": {"activity_5": 20.355666, "activity_10": 20.438327, "activity_20": 20.620705, "activity_30": 20.767641}, "trend_signal": 0, "fair_value": 26.024282, "relative_strength": -10.748125, "rate_of_change": -0.2550181865191378, "market_dynamics": -0.00067, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.120001, "high": 20.77, "low": 20.115, "close": 20.325001, "volume": 10924}, "trend_line": 21.007533, "activity_lines": {"activity_5": 20.331333, "activity_10": 20.396491, "activity_20": 20.582724, "activity_30": 20.720477}, "trend_signal": 0, "fair_value": 25.955917, "relative_strength": -10.917539, "rate_of_change": -0.2303377848999413, "market_dynamics": -0.017192, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.17, "high": 20.285, "low": 19.200001, "close": 19.153999, "volume": 13118}, "trend_line": 20.901167, "activity_lines": {"activity_5": 19.918333, "activity_10": 20.168018, "activity_20": 20.434862, "activity_30": 20.600895}, "trend_signal": 0, "fair_value": 25.881776, "relative_strength": -12.902065, "rate_of_change": -0.5063231365624785, "market_dynamics": -0.360174, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.16, "high": 19.896, "low": 18.958, "close": 19.628, "volume": 20567}, "trend_line": 20.798933, "activity_lines": {"activity_5": 19.759066, "activity_10": 20.053382, "activity_20": 20.341076, "activity_30": 20.518755}, "trend_signal": 0, "fair_value": 25.808398, "relative_strength": -10.374326, "rate_of_change": -0.4891305829956732, "market_dynamics": -0.576484, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.952, "high": 20.014999, "low": 19.392, "close": 19.966, "volume": 13194}, "trend_line": 20.719633, "activity_lines": {"activity_5": 19.775267, "activity_10": 20.005254, "activity_20": 20.286824, "activity_30": 20.465017}, "trend_signal": 0, "fair_value": 25.729173, "relative_strength": -12.927152, "rate_of_change": -0.3812695583951346, "market_dynamics": -0.782215, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.084999, "high": 20.299999, "low": 19.5, "close": 19.594, "volume": 9141}, "trend_line": 20.6436, "activity_lines": {"activity_5": 19.690067, "activity_10": 19.891291, "activity_20": 20.205329, "activity_30": 20.392396}, "trend_signal": 0, "fair_value": 25.651378, "relative_strength": -13.747727, "rate_of_change": -0.36696113295058097, "market_dynamics": -1.054306, "expectation": {"probability": 50.5139, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.702, "high": 20.555, "low": 19.6, "close": 19.705999, "volume": 21018}, "trend_line": 20.585967, "activity_lines": {"activity_5": 19.680933, "activity_10": 19.825891, "activity_20": 20.1376, "activity_30": 20.331905}, "trend_signal": 0, "fair_value": 25.572667, "relative_strength": -15.833664, "rate_of_change": -0.27918095680985466, "market_dynamics": -0.876821, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.792, "high": 20.139999, "low": 19.658001, "close": 19.785999, "volume": 22435}, "trend_line": 20.537833, "activity_lines": {"activity_5": 19.739733, "activity_10": 19.786745, "activity_20": 20.0812, "activity_30": 20.280295}, "trend_signal": 0, "fair_value": 25.492865, "relative_strength": -15.024251, "rate_of_change": -0.23381947517938317, "market_dynamics": -0.70612, "expectation": {"probability": 49.5029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.66, "high": 19.674, "low": 19.09, "close": 19.243999, "volume": 24425}, "trend_line": 20.4688, "activity_lines": {"activity_5": 19.575733, "activity_10": 19.663672, "activity_20": 19.975771, "activity_30": 20.196821}, "trend_signal": 0, "fair_value": 25.416224, "relative_strength": -18.218908, "rate_of_change": -0.3361260168002995, "market_dynamics": -0.610947, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.136, "high": 19.153999, "low": 18.67, "close": 18.694, "volume": 26193}, "trend_line": 20.3901, "activity_lines": {"activity_5": 19.253999, "activity_10": 19.464709, "activity_20": 19.824895, "activity_30": 20.082318}, "trend_signal": 0, "fair_value": 25.33859, "relative_strength": -21.173943, "rate_of_change": -0.38448761041195045, "market_dynamics": -0.576844, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.738001, "high": 18.959999, "low": 18.462, "close": 18.854, "volume": 38164}, "trend_line": 20.314233, "activity_lines": {"activity_5": 19.0704, "activity_10": 19.324127, "activity_20": 19.697357, "activity_30": 19.983215}, "trend_signal": 0, "fair_value": 25.261468, "relative_strength": -19.796258, "rate_of_change": -0.37207762590668414, "market_dynamics": -0.662304, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.646, "high": 18.778, "low": 17.872, "close": 18.162001, "volume": 40195}, "trend_line": 20.230633, "activity_lines": {"activity_5": 18.705467, "activity_10": 19.081745, "activity_20": 19.519919, "activity_30": 19.844361}, "trend_signal": 0, "fair_value": 25.180199, "relative_strength": -22.08145, "rate_of_change": -0.41153411994437866, "market_dynamics": -0.899116, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.4, "high": 18.74, "low": 18.096001, "close": 18.681999, "volume": 17746}, "trend_line": 20.152367, "activity_lines": {"activity_5": 18.6168, "activity_10": 18.973236, "activity_20": 19.409185, "activity_30": 19.744449}, "trend_signal": 0, "fair_value": 25.102167, "relative_strength": -19.21833, "rate_of_change": -0.3868687648082948, "market_dynamics": -1.068803, "expectation": {"probability": 48.8547, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.598, "high": 18.74, "low": 18.365999, "close": 18.427999, "volume": 28904}, "trend_line": 20.060967, "activity_lines": {"activity_5": 18.517066, "activity_10": 18.827127, "activity_20": 19.283752, "activity_30": 19.6332}, "trend_signal": 0, "fair_value": 25.011128, "relative_strength": -19.831065, "rate_of_change": -0.4535447374494526, "market_dynamics": -1.051191, "expectation": {"probability": 50.6252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.108, "high": 18.218, "low": 17.809999, "close": 18.16, "volume": 45363}, "trend_line": 19.943467, "activity_lines": {"activity_5": 18.3824, "activity_10": 18.654109, "activity_20": 19.139833, "activity_30": 19.510557}, "trend_signal": 0, "fair_value": 24.913564, "relative_strength": -20.360954, "rate_of_change": -0.5857145370908754, "market_dynamics": -1.056248, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.982, "high": 18.038, "low": 17.002001, "close": 17.1, "volume": 69598}, "trend_line": 19.838633, "activity_lines": {"activity_5": 17.93, "activity_10": 18.3212, "activity_20": 18.904033, "activity_30": 19.327107}, "trend_signal": 0, "fair_value": 24.798244, "relative_strength": -23.776216, "rate_of_change": -0.5256558450945202, "market_dynamics": -1.056248, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.719999, "high": 18.24, "low": 16.606001, "close": 17.969999, "volume": 71587}, "trend_line": 19.7548, "activity_lines": {"activity_5": 17.884533, "activity_10": 18.191818, "activity_20": 18.770352, "activity_30": 19.20655}, "trend_signal": 0, "fair_value": 24.695103, "relative_strength": -19.380543, "rate_of_change": -0.4225744787960039, "market_dynamics": -0.827044, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.948, "high": 18.002001, "low": 16.966, "close": 17.016001, "volume": 41655}, "trend_line": 19.644333, "activity_lines": {"activity_5": 17.533867, "activity_10": 17.920545, "activity_20": 18.557147, "activity_30": 19.029854}, "trend_signal": 0, "fair_value": 24.573635, "relative_strength": -23.828081, "rate_of_change": -0.5591906777087081, "market_dynamics": -0.830393, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.096001, "high": 18.238001, "low": 17.096001, "close": 17.652, "volume": 141991}, "trend_line": 19.542733, "activity_lines": {"activity_5": 17.506267, "activity_10": 17.815273, "activity_20": 18.421533, "activity_30": 18.901316}, "trend_signal": 0, "fair_value": 24.446436, "relative_strength": -21.462734, "rate_of_change": -0.5171975042369789, "market_dynamics": -0.758923, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.738001, "high": 18.573999, "low": 17.738001, "close": 18.445999, "volume": 113736}, "trend_line": 19.477766, "activity_lines": {"activity_5": 17.795066, "activity_10": 17.883309, "activity_20": 18.375433, "activity_30": 18.830559}, "trend_signal": 0, "fair_value": 24.325833, "relative_strength": -18.876802, "rate_of_change": -0.3324355912757921, "market_dynamics": -0.420855, "expectation": {"probability": 48.4208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.224001, "high": 18.914, "low": 18.124001, "close": 18.83, "volume": 129088}, "trend_line": 19.364933, "activity_lines": {"activity_5": 18.1928, "activity_10": 18.025673, "activity_20": 18.374757, "activity_30": 18.788768}, "trend_signal": 0, "fair_value": 24.229006, "relative_strength": -19.101199, "rate_of_change": -0.5792912801190774, "market_dynamics": -0.076676, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.708, "high": 18.934, "low": 18.370001, "close": 18.718, "volume": 62303}, "trend_line": 19.2632, "activity_lines": {"activity_5": 18.437867, "activity_10": 18.148109, "activity_20": 18.369819, "activity_30": 18.74703}, "trend_signal": 0, "fair_value": 24.137583, "relative_strength": -19.559997, "rate_of_change": -0.5253465116558854, "market_dynamics": 0.362156, "expectation": {"probability": 50.2391, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.632, "high": 18.639999, "low": 18.132, "close": 18.156, "volume": 71957}, "trend_line": 19.179233, "activity_lines": {"activity_5": 18.445733, "activity_10": 18.158254, "activity_20": 18.319009, "activity_30": 18.675598}, "trend_signal": 0, "fair_value": 24.041468, "relative_strength": -22.534994, "rate_of_change": -0.4358933095228271, "market_dynamics": 0.63732, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.511999, "high": 19.176001, "low": 18.48, "close": 18.872, "volume": 41382}, "trend_line": 19.144767, "activity_lines": {"activity_5": 18.616267, "activity_10": 18.308145, "activity_20": 18.341143, "activity_30": 18.655776}, "trend_signal": 0, "fair_value": 23.948692, "relative_strength": -20.098558, "rate_of_change": -0.1797047879860385, "market_dynamics": 0.747935, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.955999, "high": 19.15, "low": 18.610001, "close": 18.738001, "volume": 31187}, "trend_line": 19.100533, "activity_lines": {"activity_5": 18.6608, "activity_10": 18.4256, "activity_20": 18.354114, "activity_30": 18.629533}, "trend_signal": 0, "fair_value": 23.864417, "relative_strength": -20.905358, "rate_of_change": -0.23105008277198147, "market_dynamics": 0.656991, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.728001, "high": 18.862, "low": 18.49, "close": 18.822001, "volume": 130224}, "trend_line": 19.0231, "activity_lines": {"activity_5": 18.713867, "activity_10": 18.547818, "activity_20": 18.380933, "activity_30": 18.611563}, "trend_signal": 0, "fair_value": 23.771224, "relative_strength": -20.827054, "rate_of_change": -0.40539706405051207, "market_dynamics": 0.820269, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.266001, "high": 19.306, "low": 18.822001, "close": 18.822001, "volume": 38820}, "trend_line": 18.972167, "activity_lines": {"activity_5": 18.767467, "activity_10": 18.638728, "activity_20": 18.411429, "activity_30": 18.598589}, "trend_signal": 0, "fair_value": 23.685212, "relative_strength": -18.493476, "rate_of_change": -0.2677429020506677, "market_dynamics": 0.840476, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.854, "high": 19.458, "low": 18.804001, "close": 18.927999, "volume": 38975}, "trend_line": 18.916767, "activity_lines": {"activity_5": 18.849467, "activity_10": 18.733418, "activity_20": 18.456229, "activity_30": 18.59574}, "trend_signal": 0, "fair_value": 23.598564, "relative_strength": -16.907105, "rate_of_change": -0.2920067064558244, "market_dynamics": 0.826219, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.101999, "high": 19.164, "low": 18.672001, "close": 18.898001, "volume": 27608}, "trend_line": 18.861033, "activity_lines": {"activity_5": 18.87, "activity_10": 18.787891, "activity_20": 18.502257, "activity_30": 18.594529}, "trend_signal": 0, "fair_value": 23.510122, "relative_strength": -16.91498, "rate_of_change": -0.2946275121959321, "market_dynamics": 0.843584, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.132, "high": 20.205, "low": 18.959999, "close": 20.139999, "volume": 33304}, "trend_line": 18.855533, "activity_lines": {"activity_5": 19.3028, "activity_10": 19.045527, "activity_20": 18.668219, "activity_30": 18.677043}, "trend_signal": 0, "fair_value": 23.433167, "relative_strength": -11.806662, "rate_of_change": -0.029160650956911213, "market_dynamics": 0.805873, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.34, "high": 21.174999, "low": 20.065001, "close": 21.08, "volume": 44721}, "trend_line": 18.8857, "activity_lines": {"activity_5": 19.955467, "activity_10": 19.443273, "activity_20": 18.916819, "activity_30": 18.820557}, "trend_signal": 0, "fair_value": 23.365378, "relative_strength": -5.570346, "rate_of_change": 0.15999017370656518, "market_dynamics": 0.959973, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.24, "high": 21.469999, "low": 20.594999, "close": 21.33, "volume": 60875}, "trend_line": 18.9192, "activity_lines": {"activity_5": 20.540933, "activity_10": 19.845564, "activity_20": 19.178629, "activity_30": 18.978254}, "trend_signal": 1, "fair_value": 23.306564, "relative_strength": -6.867913, "rate_of_change": 0.1773828875816098, "market_dynamics": 1.10834, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.525, "high": 22.219999, "low": 21.434999, "close": 22.225, "volume": 49610}, "trend_line": 19.021567, "activity_lines": {"activity_5": 21.257533, "activity_10": 20.363091, "activity_20": 19.510591, "activity_30": 19.191531}, "trend_signal": 1, "fair_value": 23.251308, "relative_strength": -4.605642, "rate_of_change": 0.5410746754619697, "market_dynamics": 1.257041, "expectation": {"probability": 41.0868, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.055, "high": 22.08, "low": 20.91, "close": 20.975, "volume": 57138}, "trend_line": 19.066467, "activity_lines": {"activity_5": 21.337667, "activity_10": 20.579364, "activity_20": 19.706633, "activity_30": 19.317559}, "trend_signal": 1, "fair_value": 23.182205, "relative_strength": -7.15142, "rate_of_change": 0.23604785031642442, "market_dynamics": 1.254114, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.195, "high": 21.225, "low": 20.360001, "close": 20.379999, "volume": 55980}, "trend_line": 19.080267, "activity_lines": {"activity_5": 21.081, "activity_10": 20.649218, "activity_20": 19.833881, "activity_30": 19.402303}, "trend_signal": 1, "fair_value": 23.10743, "relative_strength": -9.292324, "rate_of_change": 0.07237838032604474, "market_dynamics": 1.12297, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.66, "high": 20.82, "low": 20.395, "close": 20.66, "volume": 25749}, "trend_line": 19.1158, "activity_lines": {"activity_5": 20.901666, "activity_10": 20.740127, "activity_20": 19.977224, "activity_30": 19.504221}, "trend_signal": 1, "fair_value": 23.036724, "relative_strength": -7.993849, "rate_of_change": 0.18622905014904104, "market_dynamics": 0.928028, "expectation": {"probability": 40.7639, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.639999, "high": 20.780001, "low": 20.455, "close": 20.594999, "volume": 41478}, "trend_line": 19.145433, "activity_lines": {"activity_5": 20.728666, "activity_10": 20.7858, "activity_20": 20.097424, "activity_30": 19.599654}, "trend_signal": 1, "fair_value": 22.963071, "relative_strength": -2.252906, "rate_of_change": 0.1550183617740323, "market_dynamics": 0.78409, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.700001, "high": 21.02, "low": 20.535, "close": 20.545, "volume": 25518}, "trend_line": 19.170733, "activity_lines": {"activity_5": 20.588, "activity_10": 20.790145, "activity_20": 20.200362, "activity_30": 19.689948}, "trend_signal": 1, "fair_value": 22.884897, "relative_strength": -4.011373, "rate_of_change": 0.13214639752466228, "market_dynamics": 0.580767, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.42, "high": 20.705, "low": 20.075001, "close": 20.184999, "volume": 17384}, "trend_line": 19.2021, "activity_lines": {"activity_5": 20.439333, "activity_10": 20.699636, "activity_20": 20.252209, "activity_30": 19.755385}, "trend_signal": 1, "fair_value": 22.808359, "relative_strength": -4.920099, "rate_of_change": 0.16361920016309775, "market_dynamics": 0.404428, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.115, "high": 20.49, "low": 19.986, "close": 20.059999, "volume": 18897}, "trend_line": 19.247633, "activity_lines": {"activity_5": 20.301666, "activity_10": 20.562999, "activity_20": 20.28009, "activity_30": 19.810733}, "trend_signal": 1, "fair_value": 22.738551, "relative_strength": -7.433699, "rate_of_change": 0.23712510610818055, "market_dynamics": 0.203506, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.93, "high": 20.745001, "low": 19.809999, "close": 20.66, "volume": 28286}, "trend_line": 19.307833, "activity_lines": {"activity_5": 20.385333, "activity_10": 20.536909, "activity_20": 20.357428, "activity_30": 19.901854}, "trend_signal": 1, "fair_value": 22.669513, "relative_strength": -5.945952, "rate_of_change": 0.3127657307264652, "market_dynamics": 0.012948, "expectation": {"probability": 39.4522, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.309999, "high": 20.405001, "low": 19.639999, "close": 19.732, "volume": 22412}, "trend_line": 19.360167, "activity_lines": {"activity_5": 20.159666, "activity_10": 20.349727, "activity_20": 20.337671, "activity_30": 19.929219}, "trend_signal": 1, "fair_value": 22.602346, "relative_strength": -8.853327, "rate_of_change": 0.27105061453557155, "market_dynamics": -0.246321, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.927999, "high": 20.01, "low": 19.25, "close": 19.360001, "volume": 12900}, "trend_line": 19.382767, "activity_lines": {"activity_5": 19.867533, "activity_10": 20.123963, "activity_20": 20.277657, "activity_30": 19.929208}, "trend_signal": 1, "fair_value": 22.542987, "relative_strength": -9.004, "rate_of_change": 0.11673453023416905, "market_dynamics": -0.482589, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.406, "high": 19.708, "low": 19.0, "close": 19.002001, "volume": 22495}, "trend_line": 19.4019, "activity_lines": {"activity_5": 19.535067, "activity_10": 19.8852, "activity_20": 20.177814, "activity_30": 19.904643}, "trend_signal": 1, "fair_value": 22.481301, "relative_strength": -5.198257, "rate_of_change": 0.09871139657201711, "market_dynamics": -0.693858, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.893999, "high": 19.483999, "low": 18.59, "close": 19.313999, "volume": 31146}, "trend_line": 19.440367, "activity_lines": {"activity_5": 19.385467, "activity_10": 19.739036, "activity_20": 20.107067, "activity_30": 19.898972}, "trend_signal": 0, "fair_value": 22.420269, "relative_strength": -2.553407, "rate_of_change": 0.19826408753780372, "market_dynamics": -0.89994, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.482, "high": 19.68, "low": 19.054001, "close": 19.662001, "volume": 12078}, "trend_line": 19.525767, "activity_lines": {"activity_5": 19.4016, "activity_10": 19.675527, "activity_20": 20.066719, "activity_30": 19.913271}, "trend_signal": 0, "fair_value": 22.371917, "relative_strength": -4.217447, "rate_of_change": 0.4392921183020872, "market_dynamics": -0.983488, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.68, "high": 19.818001, "low": 19.26, "close": 19.34, "volume": 20601}, "trend_line": 19.571433, "activity_lines": {"activity_5": 19.376934, "activity_10": 19.571618, "activity_20": 19.991705, "activity_30": 19.901286}, "trend_signal": 0, "fair_value": 22.316244, "relative_strength": -7.098389, "rate_of_change": 0.2338755757968466, "market_dynamics": -1.014353, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.222, "high": 19.396, "low": 18.719999, "close": 19.164, "volume": 20439}, "trend_line": 19.643033, "activity_lines": {"activity_5": 19.319733, "activity_10": 19.458527, "activity_20": 19.897462, "activity_30": 19.875}, "trend_signal": 0, "fair_value": 22.253705, "relative_strength": -9.371587, "rate_of_change": 0.3658393332772317, "market_dynamics": -0.991472, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.035999, "high": 19.128, "low": 18.652, "close": 18.667999, "volume": 24078}, "trend_line": 19.6769, "activity_lines": {"activity_5": 19.110266, "activity_10": 19.280364, "activity_20": 19.754857, "activity_30": 19.812095}, "trend_signal": 0, "fair_value": 22.186256, "relative_strength": -8.389617, "rate_of_change": 0.17241227462174888, "market_dynamics": -1.030882, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.591999, "high": 18.870001, "low": 18.552, "close": 18.718, "volume": 25828}, "trend_line": 19.685967, "activity_lines": {"activity_5": 18.939733, "activity_10": 19.138873, "activity_20": 19.618109, "activity_30": 19.75023}, "trend_signal": 0, "fair_value": 22.126981, "relative_strength": -8.45654, "rate_of_change": 0.04607941291566107, "market_dynamics": -1.030733, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.806, "high": 19.48, "low": 18.677999, "close": 19.406, "volume": 23501}, "trend_line": 19.705167, "activity_lines": {"activity_5": 19.038266, "activity_10": 19.146873, "activity_20": 19.553657, "activity_30": 19.732168}, "trend_signal": 0, "fair_value": 22.076891, "relative_strength": -5.203013, "rate_of_change": 0.09753140396912117, "market_dynamics": -0.894444, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.548, "high": 23.305, "low": 19.534, "close": 23.17, "volume": 130735}, "trend_line": 19.853567, "activity_lines": {"activity_5": 20.408533, "activity_10": 19.862036, "activity_20": 19.855652, "activity_30": 19.955705}, "trend_signal": 1, "fair_value": 22.048782, "relative_strength": 10.219551, "rate_of_change": 0.7531019655910671, "market_dynamics": -0.290666, "expectation": {"probability": 32.8904, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.125, "high": 26.555, "low": 23.325001, "close": 26.434999, "volume": 169281}, "trend_line": 20.129533, "activity_lines": {"activity_5": 22.6118, "activity_10": 21.108327, "activity_20": 20.459838, "activity_30": 20.380314}, "trend_signal": 1, "fair_value": 22.035833, "relative_strength": 29.738916, "rate_of_change": 1.390007145819171, "market_dynamics": 0.393244, "expectation": {"probability": 35.3902, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.0, "high": 27.370001, "low": 23.51, "close": 24.459999, "volume": 138112}, "trend_line": 20.3158, "activity_lines": {"activity_5": 23.671999, "activity_10": 21.86689, "activity_20": 20.855881, "activity_30": 20.659699}, "trend_signal": 1, "fair_value": 22.007628, "relative_strength": 17.573112, "rate_of_change": 0.9253418844838619, "market_dynamics": 1.028278, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.15, "high": 24.415001, "low": 22.635, "close": 23.674999, "volume": 70855}, "trend_line": 20.480367, "activity_lines": {"activity_5": 24.084399, "activity_10": 22.38349, "activity_20": 21.160566, "activity_30": 20.876421}, "trend_signal": 1, "fair_value": 21.969327, "relative_strength": 11.000722, "rate_of_change": 0.8100443989407343, "market_dynamics": 1.410513, "expectation": {"probability": 36.8515, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.5, "high": 24.084999, "low": 23.26, "close": 23.625, "volume": 37134}, "trend_line": 20.640466, "activity_lines": {"activity_5": 24.149666, "activity_10": 22.811709, "activity_20": 21.4448, "activity_30": 21.079301}, "trend_signal": 1, "fair_value": 21.93766, "relative_strength": 12.271975, "rate_of_change": 0.7817193900870959, "market_dynamics": 1.269775, "expectation": {"probability": 34.9153, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.684999, "high": 24.264999, "low": 23.049999, "close": 23.52, "volume": 32026}, "trend_line": 20.797066, "activity_lines": {"activity_5": 23.898666, "activity_10": 23.148781, "activity_20": 21.704914, "activity_30": 21.265077}, "trend_signal": 1, "fair_value": 21.909551, "relative_strength": 12.159511, "rate_of_change": 0.7587038005828016, "market_dynamics": 1.022688, "expectation": {"probability": 33.1723, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.52, "high": 24.775, "low": 23.485001, "close": 23.754999, "volume": 48354}, "trend_line": 20.957966, "activity_lines": {"activity_5": 23.702666, "activity_10": 23.452581, "activity_20": 21.973481, "activity_30": 21.455912}, "trend_signal": 1, "fair_value": 21.873686, "relative_strength": 16.102079, "rate_of_change": 0.7736668239644864, "market_dynamics": 0.830185, "expectation": {"probability": 32.8869, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.055, "high": 24.195, "low": 23.01, "close": 23.035, "volume": 35068}, "trend_line": 21.095866, "activity_lines": {"activity_5": 23.445333, "activity_10": 23.542, "activity_20": 22.15819, "activity_30": 21.589914}, "trend_signal": 1, "fair_value": 21.835609, "relative_strength": 11.328352, "rate_of_change": 0.6579836993723623, "market_dynamics": 0.690559, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.15, "high": 23.455, "low": 22.735001, "close": 22.870001, "volume": 26258}, "trend_line": 21.186866, "activity_lines": {"activity_5": 23.228, "activity_10": 23.522018, "activity_20": 22.313614, "activity_30": 21.704374}, "trend_signal": 1, "fair_value": 21.804968, "relative_strength": 12.793222, "rate_of_change": 0.43136413551355285, "market_dynamics": 0.555802, "expectation": {"probability": 34.1007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.75, "high": 23.174999, "low": 22.535, "close": 23.065001, "volume": 41836}, "trend_line": 21.253033, "activity_lines": {"activity_5": 23.129334, "activity_10": 23.462, "activity_20": 22.474228, "activity_30": 21.825544}, "trend_signal": 1, "fair_value": 21.779808, "relative_strength": 13.856393, "rate_of_change": 0.31230197047548275, "market_dynamics": 0.457752, "expectation": {"probability": 32.7152, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.09, "high": 23.475, "low": 22.985001, "close": 23.4, "volume": 87404}, "trend_line": 21.322033, "activity_lines": {"activity_5": 23.179667, "activity_10": 23.396364, "activity_20": 22.655295, "activity_30": 21.964058}, "trend_signal": 1, "fair_value": 21.750833, "relative_strength": 10.866648, "rate_of_change": 0.3246595438872307, "market_dynamics": 0.392276, "expectation": {"probability": 34.9552, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.209999, "high": 25.275, "low": 23.59, "close": 23.635, "volume": 124131}, "trend_line": 21.369033, "activity_lines": {"activity_5": 23.316334, "activity_10": 23.369273, "activity_20": 22.841276, "activity_30": 22.113282}, "trend_signal": 1, "fair_value": 21.730288, "relative_strength": 11.334026, "rate_of_change": 0.22042926206896218, "market_dynamics": 0.432514, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.540001, "high": 23.77, "low": 23.34, "close": 23.764999, "volume": 67744}, "trend_line": 21.462033, "activity_lines": {"activity_5": 23.504333, "activity_10": 23.416727, "activity_20": 23.019281, "activity_30": 22.26786}, "trend_signal": 1, "fair_value": 21.709711, "relative_strength": 15.285304, "rate_of_change": 0.4352092113854659, "market_dynamics": 0.423692, "expectation": {"probability": 39.739, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.695, "high": 23.940001, "low": 23.629999, "close": 23.875, "volume": 27390}, "trend_line": 21.578533, "activity_lines": {"activity_5": 23.680333, "activity_10": 23.496818, "activity_20": 23.185081, "activity_30": 22.423535}, "trend_signal": 1, "fair_value": 21.690288, "relative_strength": 14.179813, "rate_of_change": 0.542819033033816, "market_dynamics": 0.315871, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.75, "high": 23.85, "low": 23.094999, "close": 23.504999, "volume": 12642}, "trend_line": 21.673366, "activity_lines": {"activity_5": 23.665999, "activity_10": 23.506, "activity_20": 23.293924, "activity_30": 22.547823}, "trend_signal": 1, "fair_value": 21.670897, "relative_strength": 12.225091, "rate_of_change": 0.43947843905793443, "market_dynamics": 0.020934, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.385, "high": 23.75, "low": 22.450001, "close": 22.51, "volume": 48875}, "trend_line": 21.7372, "activity_lines": {"activity_5": 23.290666, "activity_10": 23.336454, "activity_20": 23.289705, "activity_30": 22.6018}, "trend_signal": 1, "fair_value": 21.642179, "relative_strength": 4.379137, "rate_of_change": 0.294527393668339, "market_dynamics": -0.34071, "expectation": {"probability": 37.5767, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.545, "high": 23.620001, "low": 22.5, "close": 23.575001, "volume": 46516}, "trend_line": 21.8382, "activity_lines": {"activity_5": 23.329667, "activity_10": 23.378909, "activity_20": 23.371819, "activity_30": 22.720368}, "trend_signal": 1, "fair_value": 21.617051, "relative_strength": 5.485104, "rate_of_change": 0.46464126014389656, "market_dynamics": -0.506525, "expectation": {"probability": 40.0646, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.705, "high": 23.934999, "low": 23.16, "close": 23.540001, "volume": 25234}, "trend_line": 21.950033, "activity_lines": {"activity_5": 23.361, "activity_10": 23.418273, "activity_20": 23.429595, "activity_30": 22.830161}, "trend_signal": 1, "fair_value": 21.601795, "relative_strength": 5.330382, "rate_of_change": 0.5120980666904815, "market_dynamics": -0.597136, "expectation": {"probability": 38.9281, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.775, "high": 25.0, "low": 23.709999, "close": 24.780001, "volume": 105521}, "trend_line": 22.107367, "activity_lines": {"activity_5": 23.820667, "activity_10": 23.673909, "activity_20": 23.582267, "activity_30": 23.01274}, "trend_signal": 1, "fair_value": 21.591442, "relative_strength": 9.626414, "rate_of_change": 0.7167825214659074, "market_dynamics": -0.248376, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.245001, "high": 25.370001, "low": 24.075001, "close": 25.15, "volume": 57882}, "trend_line": 22.257033, "activity_lines": {"activity_5": 24.343334, "activity_10": 23.962091, "activity_20": 23.74131, "activity_30": 23.209039}, "trend_signal": 1, "fair_value": 21.58016, "relative_strength": 9.130072, "rate_of_change": 0.6769960438979452, "market_dynamics": 0.096105, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.715, "high": 26.684999, "low": 25.360001, "close": 26.370001, "volume": 101576}, "trend_line": 22.4783, "activity_lines": {"activity_5": 25.163001, "activity_10": 24.434182, "activity_20": 23.989191, "activity_30": 23.474391}, "trend_signal": 1, "fair_value": 21.579615, "relative_strength": 11.257072, "rate_of_change": 0.9941441880416001, "market_dynamics": 0.478913, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.66, "high": 27.965, "low": 26.525, "close": 27.834999, "volume": 184450}, "trend_line": 22.7608, "activity_lines": {"activity_5": 26.213667, "activity_10": 25.118637, "activity_20": 24.361357, "activity_30": 23.819985}, "trend_signal": 1, "fair_value": 21.594679, "relative_strength": 15.554637, "rate_of_change": 1.256767638122095, "market_dynamics": 0.98712, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.395, "high": 27.700001, "low": 26.555, "close": 26.785, "volume": 104061}, "trend_line": 23.020233, "activity_lines": {"activity_5": 26.630333, "activity_10": 25.535818, "activity_20": 24.626857, "activity_30": 24.079611}, "trend_signal": 1, "fair_value": 21.607436, "relative_strength": 10.10181, "rate_of_change": 1.1398237320305145, "market_dynamics": 1.119623, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.764999, "high": 27.555, "low": 26.139999, "close": 27.0, "volume": 75427}, "trend_line": 23.276433, "activity_lines": {"activity_5": 26.902333, "activity_10": 25.937182, "activity_20": 24.901762, "activity_30": 24.33637}, "trend_signal": 1, "fair_value": 21.636731, "relative_strength": 10.636226, "rate_of_change": 1.1129340002770596, "market_dynamics": 1.242908, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.764999, "high": 27.395, "low": 26.174999, "close": 27.145, "volume": 127936}, "trend_line": 23.525867, "activity_lines": {"activity_5": 27.074667, "activity_10": 26.308091, "activity_20": 25.174643, "activity_30": 24.585955}, "trend_signal": 1, "fair_value": 21.655032, "relative_strength": 10.560414, "rate_of_change": 1.0716160848184977, "market_dynamics": 1.280757, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.299999, "high": 28.084999, "low": 26.559999, "close": 26.745001, "volume": 120273}, "trend_line": 23.7727, "activity_lines": {"activity_5": 26.980667, "activity_10": 26.540091, "activity_20": 25.392667, "activity_30": 24.793641}, "trend_signal": 1, "fair_value": 21.67657, "relative_strength": 7.414236, "rate_of_change": 1.049198314349047, "market_dynamics": 1.140738, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.02, "high": 27.02, "low": 26.25, "close": 26.41, "volume": 81231}, "trend_line": 24.014233, "activity_lines": {"activity_5": 26.75, "activity_10": 26.634182, "activity_20": 25.563429, "activity_30": 24.963789}, "trend_signal": 1, "fair_value": 21.691795, "relative_strength": 6.432419, "rate_of_change": 1.0160099610056932, "market_dynamics": 0.967785, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.145, "high": 26.48, "low": 23.084999, "close": 23.705, "volume": 160523}, "trend_line": 24.182133, "activity_lines": {"activity_5": 25.712667, "activity_10": 26.184909, "activity_20": 25.463929, "activity_30": 24.943839}, "trend_signal": 1, "fair_value": 21.69157, "relative_strength": 6.390262, "rate_of_change": 0.699168697163884, "market_dynamics": 0.700186, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.844999, "high": 23.35, "low": 21.620001, "close": 22.52, "volume": 189661}, "trend_line": 24.308867, "activity_lines": {"activity_5": 24.485667, "activity_10": 25.517182, "activity_20": 25.248381, "activity_30": 24.836604}, "trend_signal": 1, "fair_value": 21.685769, "relative_strength": 2.605838, "rate_of_change": 0.5240811470187473, "market_dynamics": 0.280538, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.955, "high": 23.49, "low": 22.559999, "close": 22.719999, "volume": 133729}, "trend_line": 24.419333, "activity_lines": {"activity_5": 23.624, "activity_10": 24.926909, "activity_20": 25.053548, "activity_30": 24.734097}, "trend_signal": 0, "fair_value": 21.690385, "relative_strength": -2.315543, "rate_of_change": 0.4544267735719744, "market_dynamics": -0.171692, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.91, "high": 24.115, "low": 22.799999, "close": 23.73, "volume": 41155}, "trend_line": 24.438, "activity_lines": {"activity_5": 23.394, "activity_10": 24.564454, "activity_20": 24.956548, "activity_30": 24.689624}, "trend_signal": 0, "fair_value": 21.692788, "relative_strength": -1.84839, "rate_of_change": 0.07644352939532419, "market_dynamics": -0.601215, "expectation": {"probability": 50.6697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.74, "high": 24.555, "low": 23.57, "close": 24.450001, "volume": 47390}, "trend_line": 24.371833, "activity_lines": {"activity_5": 23.605, "activity_10": 24.380909, "activity_20": 24.926548, "activity_30": 24.690398}, "trend_signal": 0, "fair_value": 21.709231, "relative_strength": -1.488507, "rate_of_change": -0.27075456256649516, "market_dynamics": -0.843157, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.33, "high": 24.85, "low": 24.145, "close": 24.715, "volume": 112262}, "trend_line": 24.380333, "activity_lines": {"activity_5": 24.035, "activity_10": 24.307091, "activity_20": 24.917905, "activity_30": 24.712538}, "trend_signal": 0, "fair_value": 21.724103, "relative_strength": -3.091753, "rate_of_change": 0.03487632629027741, "market_dynamics": -0.91385, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.434999, "high": 25.85, "low": 25.17, "close": 25.504999, "volume": 81843}, "trend_line": 24.441333, "activity_lines": {"activity_5": 24.661, "activity_10": 24.414545, "activity_20": 24.979976, "activity_30": 24.785097}, "trend_signal": 0, "fair_value": 21.741987, "relative_strength": -3.155999, "rate_of_change": 0.25020166869747, "market_dynamics": -0.866978, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.23, "high": 25.465, "low": 24.879999, "close": 25.084999, "volume": 91368}, "trend_line": 24.49, "activity_lines": {"activity_5": 24.948, "activity_10": 24.472818, "activity_20": 24.994286, "activity_30": 24.826624}, "trend_signal": 0, "fair_value": 21.758173, "relative_strength": -1.980673, "rate_of_change": 0.19911761768475655, "market_dynamics": -0.749236, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.629999, "high": 25.184999, "low": 24.33, "close": 24.315001, "volume": 43055}, "trend_line": 24.5165, "activity_lines": {"activity_5": 24.820667, "activity_10": 24.428545, "activity_20": 24.927738, "activity_30": 24.815333}, "trend_signal": 0, "fair_value": 21.764391, "relative_strength": -6.483473, "rate_of_change": 0.10820743160474557, "market_dynamics": -0.768354, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.23, "high": 25.27, "low": 24.055, "close": 25.145, "volume": 26772}, "trend_line": 24.562833, "activity_lines": {"activity_5": 24.931, "activity_10": 24.579364, "activity_20": 24.931643, "activity_30": 24.855882}, "trend_signal": 1, "fair_value": 21.767853, "relative_strength": -4.583639, "rate_of_change": 0.18898700874921226, "market_dynamics": -0.78788, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.41, "high": 25.645, "low": 24.799999, "close": 24.844999, "volume": 28069}, "trend_line": 24.623167, "activity_lines": {"activity_5": 24.895, "activity_10": 24.698636, "activity_20": 24.8995, "activity_30": 24.874086}, "trend_signal": 1, "fair_value": 21.770032, "relative_strength": -2.940386, "rate_of_change": 0.24563127551287525, "market_dynamics": -0.835087, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.92, "high": 25.165001, "low": 24.33, "close": 24.49, "volume": 29905}, "trend_line": 24.677167, "activity_lines": {"activity_5": 24.732, "activity_10": 24.732636, "activity_20": 24.827333, "activity_30": 24.865495}, "trend_signal": 1, "fair_value": 21.763333, "relative_strength": -3.841206, "rate_of_change": 0.21930566445819924, "market_dynamics": -0.888394, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.639999, "high": 25.385, "low": 24.625, "close": 24.860001, "volume": 33728}, "trend_line": 24.737, "activity_lines": {"activity_5": 24.76, "activity_10": 24.798091, "activity_20": 24.791786, "activity_30": 24.87729}, "trend_signal": 1, "fair_value": 21.75657, "relative_strength": -3.691168, "rate_of_change": 0.24246300233733306, "market_dynamics": -0.778199, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.715, "high": 24.785, "low": 24.450001, "close": 24.495001, "volume": 47075}, "trend_line": 24.7735, "activity_lines": {"activity_5": 24.681334, "activity_10": 24.758273, "activity_20": 24.722857, "activity_30": 24.861678}, "trend_signal": 0, "fair_value": 21.743205, "relative_strength": -4.896664, "rate_of_change": 0.1475522496664923, "market_dynamics": -0.741076, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.495001, "high": 25.07, "low": 24.495001, "close": 24.889999, "volume": 59329}, "trend_line": 24.815333, "activity_lines": {"activity_5": 24.722333, "activity_10": 24.776364, "activity_20": 24.700476, "activity_30": 24.869194}, "trend_signal": 0, "fair_value": 21.745545, "relative_strength": -4.529235, "rate_of_change": 0.1688618887117301, "market_dynamics": -0.479162, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.120001, "high": 26.235001, "low": 25.07, "close": 26.135, "volume": 39406}, "trend_line": 24.894333, "activity_lines": {"activity_5": 25.195333, "activity_10": 25.012818, "activity_20": 24.81069, "activity_30": 24.954333}, "trend_signal": 0, "fair_value": 21.755353, "relative_strength": -0.546276, "rate_of_change": 0.3183515611094182, "market_dynamics": -0.098635, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.16, "high": 26.735001, "low": 26.09, "close": 26.43, "volume": 93973}, "trend_line": 24.9795, "activity_lines": {"activity_5": 25.680667, "activity_10": 25.277091, "activity_20": 24.952095, "activity_30": 25.053409}, "trend_signal": 0, "fair_value": 21.772853, "relative_strength": -0.66995, "rate_of_change": 0.34211400642870005, "market_dynamics": 0.367216, "expectation": {"probability": 45.1154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.629999, "high": 27.075001, "low": 25.695, "close": 25.834999, "volume": 125232}, "trend_line": 25.057167, "activity_lines": {"activity_5": 25.838333, "activity_10": 25.416363, "activity_20": 25.039548, "activity_30": 25.108602}, "trend_signal": 0, "fair_value": 21.786282, "relative_strength": -1.15795, "rate_of_change": 0.31092295682458876, "market_dynamics": 0.771552, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.245001, "high": 26.594999, "low": 26.08, "close": 26.35, "volume": 108610}, "trend_line": 25.185167, "activity_lines": {"activity_5": 26.102666, "activity_10": 25.635636, "activity_20": 25.182286, "activity_30": 25.192011}, "trend_signal": 0, "fair_value": 21.803974, "relative_strength": -3.330959, "rate_of_change": 0.5108318909316449, "market_dynamics": 0.964933, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.315001, "high": 27.18, "low": 26.275, "close": 26.870001, "volume": 49454}, "trend_line": 25.295, "activity_lines": {"activity_5": 26.416667, "activity_10": 25.912455, "activity_20": 25.376429, "activity_30": 25.30071}, "trend_signal": 1, "fair_value": 21.825737, "relative_strength": -3.90208, "rate_of_change": 0.4361019325383145, "market_dynamics": 1.022025, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.200001, "high": 27.719999, "low": 26.98, "close": 27.73, "volume": 58715}, "trend_line": 25.434667, "activity_lines": {"activity_5": 26.885333, "activity_10": 26.314273, "activity_20": 25.650286, "activity_30": 25.457806}, "trend_signal": 1, "fair_value": 21.846058, "relative_strength": -2.51592, "rate_of_change": 0.5521525993279277, "market_dynamics": 0.963104, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.959999, "high": 28.105, "low": 27.219999, "close": 27.705, "volume": 103665}, "trend_line": 25.532167, "activity_lines": {"activity_5": 27.239333, "activity_10": 26.659091, "activity_20": 25.902595, "activity_30": 25.60428}, "trend_signal": 1, "fair_value": 21.871955, "relative_strength": -0.321567, "rate_of_change": 0.38333507570592584, "market_dynamics": 1.042591, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.93, "high": 27.945, "low": 27.25, "close": 27.605, "volume": 49084}, "trend_line": 25.614, "activity_lines": {"activity_5": 27.475, "activity_10": 26.927273, "activity_20": 26.12069, "activity_30": 25.738011}, "trend_signal": 1, "fair_value": 21.898333, "relative_strength": 0.421106, "rate_of_change": 0.32050941856991455, "market_dynamics": 1.070314, "expectation": {"probability": 42.2407, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.02, "high": 28.98, "low": 27.915001, "close": 28.855, "volume": 89716}, "trend_line": 25.696833, "activity_lines": {"activity_5": 28.009333, "activity_10": 27.372818, "activity_20": 26.434571, "activity_30": 25.947108}, "trend_signal": 1, "fair_value": 21.933013, "relative_strength": 2.247936, "rate_of_change": 0.3233895525884314, "market_dynamics": 1.214469, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.91, "high": 29.41, "low": 28.725, "close": 29.16, "volume": 115705}, "trend_line": 25.741, "activity_lines": {"activity_5": 28.478333, "activity_10": 27.794545, "activity_20": 26.753095, "activity_30": 26.170538}, "trend_signal": 1, "fair_value": 21.979551, "relative_strength": 3.605261, "rate_of_change": 0.17187721148360216, "market_dynamics": 1.358392, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.035, "high": 29.41, "low": 28.58, "close": 29.08, "volume": 62451}, "trend_line": 25.8175, "activity_lines": {"activity_5": 28.768, "activity_10": 28.124091, "activity_20": 27.041571, "activity_30": 26.385957}, "trend_signal": 1, "fair_value": 22.029391, "relative_strength": 2.468306, "rate_of_change": 0.29719125131113533, "market_dynamics": 1.34842, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.629999, "high": 30.4, "low": 29.485001, "close": 30.055, "volume": 70083}, "trend_line": 25.919333, "activity_lines": {"activity_5": 29.292667, "activity_10": 28.577364, "activity_20": 27.402119, "activity_30": 26.659344}, "trend_signal": 1, "fair_value": 22.084519, "relative_strength": 4.684245, "rate_of_change": 0.39443400794036115, "market_dynamics": 1.394688, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.045, "high": 30.290001, "low": 28.41, "close": 28.41, "volume": 111538}, "trend_line": 25.9615, "activity_lines": {"activity_5": 29.112333, "activity_10": 28.665636, "activity_20": 27.584333, "activity_30": 26.820032}, "trend_signal": 1, "fair_value": 22.136731, "relative_strength": 1.912278, "rate_of_change": 0.16268551355082778, "market_dynamics": 1.310856, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.82, "high": 29.254999, "low": 27.92, "close": 28.674999, "volume": 184428}, "trend_line": 26.025833, "activity_lines": {"activity_5": 28.966666, "activity_10": 28.755273, "activity_20": 27.775952, "activity_30": 26.995097}, "trend_signal": 1, "fair_value": 22.193904, "relative_strength": 3.534638, "rate_of_change": 0.24780155229858736, "market_dynamics": 1.224131, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.764999, "high": 29.325001, "low": 28.719999, "close": 29.315001, "volume": 69717}, "trend_line": 26.122667, "activity_lines": {"activity_5": 29.046333, "activity_10": 28.919, "activity_20": 28.007762, "activity_30": 27.207301}, "trend_signal": 1, "fair_value": 22.268282, "relative_strength": 3.997281, "rate_of_change": 0.3720687825822951, "market_dynamics": 1.074855, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.83, "high": 29.98, "low": 29.065001, "close": 29.355, "volume": 116490}, "trend_line": 26.311, "activity_lines": {"activity_5": 29.129, "activity_10": 29.045545, "activity_20": 28.223524, "activity_30": 27.415839}, "trend_signal": 1, "fair_value": 22.329878, "relative_strength": 2.474871, "rate_of_change": 0.720956248456561, "market_dynamics": 0.976887, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.34, "high": 29.690001, "low": 28.889999, "close": 28.93, "volume": 60609}, "trend_line": 26.524667, "activity_lines": {"activity_5": 29.051667, "activity_10": 29.065273, "activity_20": 28.377333, "activity_30": 27.584806}, "trend_signal": 1, "fair_value": 22.385711, "relative_strength": 1.67964, "rate_of_change": 0.8120823989966209, "market_dynamics": 0.756085, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.674999, "high": 29.969999, "low": 28.98, "close": 29.415001, "volume": 120663}, "trend_line": 26.747833, "activity_lines": {"activity_5": 29.211, "activity_10": 29.150909, "activity_20": 28.556191, "activity_30": 27.77128}, "trend_signal": 1, "fair_value": 22.441801, "relative_strength": 0.868324, "rate_of_change": 0.8413526925710285, "market_dynamics": 0.594319, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.125, "high": 29.125, "low": 27.66, "close": 27.93, "volume": 70338}, "trend_line": 26.887833, "activity_lines": {"activity_5": 28.808334, "activity_10": 28.933637, "activity_20": 28.571929, "activity_30": 27.847548}, "trend_signal": 1, "fair_value": 22.492904, "relative_strength": -1.150772, "rate_of_change": 0.523406886830797, "market_dynamics": 0.222659, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.305, "high": 28.785, "low": 28.225, "close": 28.555, "volume": 111271}, "trend_line": 27.024667, "activity_lines": {"activity_5": 28.663667, "activity_10": 28.846818, "activity_20": 28.630833, "activity_30": 27.955108}, "trend_signal": 1, "fair_value": 22.534538, "relative_strength": -0.467277, "rate_of_change": 0.5089067609130136, "market_dynamics": -0.115433, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.51, "high": 28.655001, "low": 28.0, "close": 28.52, "volume": 34779}, "trend_line": 27.1515, "activity_lines": {"activity_5": 28.558, "activity_10": 28.764637, "activity_20": 28.668952, "activity_30": 28.051581}, "trend_signal": 1, "fair_value": 22.571141, "relative_strength": -0.714929, "rate_of_change": 0.46932308176081416, "market_dynamics": -0.38155, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.33, "high": 29.334999, "low": 27.700001, "close": 27.809999, "volume": 41210}, "trend_line": 27.228333, "activity_lines": {"activity_5": 28.271333, "activity_10": 28.563545, "activity_20": 28.628095, "activity_30": 28.094065}, "trend_signal": 1, "fair_value": 22.607199, "relative_strength": -3.259012, "rate_of_change": 0.2829788409480161, "market_dynamics": -0.80043, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.68, "high": 27.98, "low": 27.16, "close": 27.940001, "volume": 58824}, "trend_line": 27.3235, "activity_lines": {"activity_5": 28.102667, "activity_10": 28.426909, "activity_20": 28.593048, "activity_30": 28.139979}, "trend_signal": 1, "fair_value": 22.646878, "relative_strength": -5.288791, "rate_of_change": 0.349514603042353, "market_dynamics": -0.858749, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.865, "high": 27.955, "low": 27.625, "close": 27.715, "volume": 26009}, "trend_line": 27.436833, "activity_lines": {"activity_5": 27.957333, "activity_10": 28.257909, "activity_20": 28.526548, "activity_30": 28.165237}, "trend_signal": 1, "fair_value": 22.683705, "relative_strength": -5.519608, "rate_of_change": 0.41478214723589873, "market_dynamics": -1.049359, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.67, "high": 28.495001, "low": 27.504999, "close": 28.41, "volume": 53537}, "trend_line": 27.545667, "activity_lines": {"activity_5": 28.058, "activity_10": 28.232727, "activity_20": 28.519738, "activity_30": 28.228022}, "trend_signal": 1, "fair_value": 22.710788, "relative_strength": -4.612875, "rate_of_change": 0.3966711464111096, "market_dynamics": -1.048859, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.655001, "high": 29.049999, "low": 28.43, "close": 28.809999, "volume": 80866}, "trend_line": 27.677833, "activity_lines": {"activity_5": 28.301666, "activity_10": 28.296727, "activity_20": 28.54369, "activity_30": 28.309591}, "trend_signal": 1, "fair_value": 22.738801, "relative_strength": -3.967902, "rate_of_change": 0.47980686036754167, "market_dynamics": -0.933065, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.129999, "high": 29.58, "low": 28.84, "close": 28.924999, "volume": 86988}, "trend_line": 27.825667, "activity_lines": {"activity_5": 28.564333, "activity_10": 28.391545, "activity_20": 28.573452, "activity_30": 28.390054}, "trend_signal": 1, "fair_value": 22.765949, "relative_strength": -3.70296, "rate_of_change": 0.5341241852279388, "market_dynamics": -0.724572, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.915001, "high": 29.045, "low": 28.355, "close": 28.75, "volume": 77872}, "trend_line": 27.955333, "activity_lines": {"activity_5": 28.694333, "activity_10": 28.454636, "activity_20": 28.580738, "activity_30": 28.449688}, "trend_signal": 1, "fair_value": 22.787808, "relative_strength": -2.193186, "rate_of_change": 0.46599422037214877, "market_dynamics": -0.503453, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.535, "high": 29.135, "low": 28.35, "close": 28.48, "volume": 115479}, "trend_line": 28.088167, "activity_lines": {"activity_5": 28.680333, "activity_10": 28.480727, "activity_20": 28.556857, "activity_30": 28.483538}, "trend_signal": 1, "fair_value": 22.816269, "relative_strength": -4.439818, "rate_of_change": 0.475165150062777, "market_dynamics": -0.376022, "expectation": {"probability": 51.5233, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.91, "high": 28.325001, "low": 27.684999, "close": 28.165001, "volume": 120144}, "trend_line": 28.197333, "activity_lines": {"activity_5": 28.510333, "activity_10": 28.439545, "activity_20": 28.504762, "activity_30": 28.488495}, "trend_signal": 1, "fair_value": 22.844827, "relative_strength": -6.038916, "rate_of_change": 0.38865476697002643, "market_dynamics": -0.360503, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.125, "high": 28.33, "low": 27.455, "close": 27.76, "volume": 96279}, "trend_line": 28.2515, "activity_lines": {"activity_5": 28.221667, "activity_10": 28.331818, "activity_20": 28.418833, "activity_30": 28.46028}, "trend_signal": 0, "fair_value": 22.874699, "relative_strength": -6.250994, "rate_of_change": 0.1920997280132828, "market_dynamics": -0.557707, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.094999, "high": 28.195, "low": 27.635, "close": 28.01, "volume": 55775}, "trend_line": 28.304167, "activity_lines": {"activity_5": 28.086334, "activity_10": 28.283364, "activity_20": 28.363, "activity_30": 28.444699}, "trend_signal": 0, "fair_value": 22.911558, "relative_strength": -7.194245, "rate_of_change": 0.18642195989593324, "market_dynamics": -0.778471, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.215, "high": 28.299999, "low": 27.25, "close": 27.375, "volume": 137124}, "trend_line": 28.3555, "activity_lines": {"activity_5": 27.800333, "activity_10": 28.115818, "activity_20": 28.256429, "activity_30": 28.384753}, "trend_signal": 0, "fair_value": 22.937135, "relative_strength": -10.414206, "rate_of_change": 0.18136198814824556, "market_dynamics": -0.879091, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.184999, "high": 27.334999, "low": 26.450001, "close": 26.504999, "volume": 107193}, "trend_line": 28.360667, "activity_lines": {"activity_5": 27.316, "activity_10": 27.800363, "activity_20": 28.071928, "activity_30": 28.265366}, "trend_signal": 0, "fair_value": 22.967359, "relative_strength": -6.979307, "rate_of_change": 0.01822221438521678, "market_dynamics": -1.042766, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.004999, "high": 27.709999, "low": 26.75, "close": 27.620001, "volume": 109846}, "trend_line": 28.385667, "activity_lines": {"activity_5": 27.335, "activity_10": 27.709636, "activity_20": 28.003952, "activity_30": 28.217581}, "trend_signal": 0, "fair_value": 23.004795, "relative_strength": -3.19917, "rate_of_change": 0.08815025401201648, "market_dynamics": -0.96679, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.620001, "high": 27.92, "low": 26.225, "close": 26.254999, "volume": 68578}, "trend_line": 28.3365, "activity_lines": {"activity_5": 26.935333, "activity_10": 27.385091, "activity_20": 27.814048, "activity_30": 28.080118}, "trend_signal": 0, "fair_value": 23.029859, "relative_strength": -4.606913, "rate_of_change": -0.1732106559271643, "market_dynamics": -0.981827, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.620001, "high": 26.655001, "low": 25.620001, "close": 26.055, "volume": 70235}, "trend_line": 28.2815, "activity_lines": {"activity_5": 26.569333, "activity_10": 27.070636, "activity_20": 27.619857, "activity_30": 27.932925}, "trend_signal": 0, "fair_value": 23.051397, "relative_strength": -6.280125, "rate_of_change": -0.1940959539816128, "market_dynamics": -1.123478, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.035, "high": 26.459999, "low": 26.030001, "close": 26.305, "volume": 94551}, "trend_line": 28.238167, "activity_lines": {"activity_5": 26.417, "activity_10": 26.853818, "activity_20": 27.463167, "activity_30": 27.805409}, "trend_signal": 0, "fair_value": 23.076782, "relative_strength": -9.747332, "rate_of_change": -0.15322030302494744, "market_dynamics": -1.095504, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.065001, "high": 26.795, "low": 25.870001, "close": 26.645, "volume": 71824}, "trend_line": 28.1645, "activity_lines": {"activity_5": 26.449333, "activity_10": 26.743273, "activity_20": 27.353667, "activity_30": 27.702624}, "trend_signal": 0, "fair_value": 23.107359, "relative_strength": -12.120257, "rate_of_change": -0.2608774145998937, "market_dynamics": -1.242211, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.495001, "high": 27.5, "low": 26.424999, "close": 27.475, "volume": 107955}, "trend_line": 28.108333, "activity_lines": {"activity_5": 26.749, "activity_10": 26.817, "activity_20": 27.329333, "activity_30": 27.65814}, "trend_signal": 0, "fair_value": 23.146077, "relative_strength": -11.534202, "rate_of_change": -0.19942480782546138, "market_dynamics": -1.060096, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.389999, "high": 27.455, "low": 26.809999, "close": 26.92, "volume": 73422}, "trend_line": 28.036333, "activity_lines": {"activity_5": 26.873333, "activity_10": 26.802364, "activity_20": 27.257286, "activity_30": 27.581473}, "trend_signal": 0, "fair_value": 23.182551, "relative_strength": -10.924962, "rate_of_change": -0.2561517966931699, "market_dynamics": -1.003987, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.73, "high": 26.879999, "low": 26.41, "close": 26.725, "volume": 34433}, "trend_line": 27.925333, "activity_lines": {"activity_5": 26.888333, "activity_10": 26.767545, "activity_20": 27.174286, "activity_30": 27.496871}, "trend_signal": 0, "fair_value": 23.217231, "relative_strength": -12.428578, "rate_of_change": -0.39591482951782836, "market_dynamics": -1.013616, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.85, "high": 27.375, "low": 26.790001, "close": 27.195, "volume": 79979}, "trend_line": 27.884833, "activity_lines": {"activity_5": 27.015333, "activity_10": 26.841545, "activity_20": 27.141214, "activity_30": 27.449753}, "trend_signal": 0, "fair_value": 23.25659, "relative_strength": -12.573874, "rate_of_change": -0.1450296044813431, "market_dynamics": -0.783362, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.225, "high": 27.975, "low": 26.764999, "close": 26.91, "volume": 159831}, "trend_line": 27.826, "activity_lines": {"activity_5": 26.988, "activity_10": 26.867, "activity_20": 27.084548, "activity_30": 27.38686}, "trend_signal": 0, "fair_value": 23.293641, "relative_strength": -12.97292, "rate_of_change": -0.21098566378360564, "market_dynamics": -0.582433, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.66, "high": 26.790001, "low": 25.77, "close": 26.125, "volume": 163390}, "trend_line": 27.719667, "activity_lines": {"activity_5": 26.681333, "activity_10": 26.742364, "activity_20": 26.956952, "activity_30": 27.277118}, "trend_signal": 0, "fair_value": 23.328609, "relative_strength": -15.908747, "rate_of_change": -0.382135412923163, "market_dynamics": -0.332127, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.295, "high": 26.43, "low": 25.620001, "close": 25.815001, "volume": 109809}, "trend_line": 27.601667, "activity_lines": {"activity_5": 26.361334, "activity_10": 26.588546, "activity_20": 26.810714, "activity_30": 27.154237}, "trend_signal": 0, "fair_value": 23.359282, "relative_strength": -17.551043, "rate_of_change": -0.42569053950035585, "market_dynamics": -0.233005, "expectation": {"probability": 52.4555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44f64075-f273-4ae3-a32c-e6b48d78d726/", "share_image": "https://sharemaestro.com/terminal/44f64075-f273-4ae3-a32c-e6b48d78d726/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}