{"ticker": {"uuid": "44f6ad06-e4d2-4d68-8f71-d85236e96d89", "symbol": "KPRMILL", "name": "K.P.R. Mill Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KPRMILL rose 15.17%, moving from 839.20 to 966.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.57 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 53.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "966.50"}, {"label": "12-Week Change", "value": "15.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.57"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 945.700012, "high": 988.200012, "low": 930.549988, "close": 966.5, "volume": 692060}, "trend_line": 927.015977, "activity_lines": {"activity_5": 947.850004, "activity_10": 933.092729, "activity_20": 907.92353, "activity_30": 907.587746}, "trend_signal": 0, "fair_value": 892.653286, "relative_strength": 3.5715, "rate_of_change": -0.3580102933539247, "market_dynamics": 0.777894, "expectation": {"probability": 53.7262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 574.183102, "high": 628.258677, "low": 572.511667, "close": 615.378906, "volume": 3255075}, "trend_line": 552.371056, "activity_lines": {"activity_5": 581.979871, "activity_10": 578.211567, "activity_20": 576.130277, "activity_30": 565.72908}, "trend_signal": 1, "fair_value": 413.067115, "relative_strength": 5.94366, "rate_of_change": 0.5114003796643954, "market_dynamics": -0.179496, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 619.409867, "high": 638.041335, "low": 616.607799, "close": 623.932617, "volume": 2110195}, "trend_line": 554.661547, "activity_lines": {"activity_5": 599.123433, "activity_10": 586.498078, "activity_20": 581.217224, "activity_30": 570.345955}, "trend_signal": 1, "fair_value": 416.431563, "relative_strength": 6.065413, "rate_of_change": 0.4146652825342986, "market_dynamics": 0.194883, "expectation": {"probability": 60.102, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 628.946891, "high": 674.370311, "low": 619.950675, "close": 647.135925, "volume": 2918365}, "trend_line": 557.877355, "activity_lines": {"activity_5": 618.911788, "activity_10": 597.932588, "activity_20": 587.952339, "activity_30": 576.312044}, "trend_signal": 1, "fair_value": 419.964044, "relative_strength": 10.72005, "rate_of_change": 0.5797784283755161, "market_dynamics": 0.671546, "expectation": {"probability": 60.4298, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 644.579594, "high": 663.653513, "low": 640.646832, "close": 653.428284, "volume": 839048}, "trend_line": 561.871209, "activity_lines": {"activity_5": 635.239294, "activity_10": 609.601265, "activity_20": 594.681984, "activity_30": 582.47662}, "trend_signal": 1, "fair_value": 423.540608, "relative_strength": 8.583082, "rate_of_change": 0.7159017952969351, "market_dynamics": 1.098071, "expectation": {"probability": 60.8138, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 656.230391, "high": 658.737515, "low": 621.376337, "close": 624.178406, "volume": 1013692}, "trend_line": 565.896021, "activity_lines": {"activity_5": 635.950472, "activity_10": 615.013281, "activity_20": 598.224045, "activity_30": 586.496439}, "trend_signal": 1, "fair_value": 426.939724, "relative_strength": 2.855087, "rate_of_change": 0.716322875337077, "market_dynamics": 1.027698, "expectation": {"probability": 62.5166, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 634.108592, "high": 647.283365, "low": 606.677597, "close": 635.534241, "volume": 1216244}, "trend_line": 570.356517, "activity_lines": {"activity_5": 636.858277, "activity_10": 621.883992, "activity_20": 602.68492, "activity_30": 590.989227}, "trend_signal": 1, "fair_value": 430.459961, "relative_strength": 3.396397, "rate_of_change": 0.7882183006195822, "market_dynamics": 0.973296, "expectation": {"probability": 60.6079, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 636.959895, "high": 653.379197, "low": 633.261941, "close": 634.987854, "volume": 706518}, "trend_line": 575.528768, "activity_lines": {"activity_5": 636.240263, "activity_10": 627.395982, "activity_20": 606.912804, "activity_30": 595.158991}, "trend_signal": 1, "fair_value": 433.98244, "relative_strength": 2.453857, "rate_of_change": 0.906845253071766, "market_dynamics": 0.754228, "expectation": {"probability": 62.3659, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 634.987854, "high": 640.658709, "low": 613.635863, "close": 631.930481, "volume": 915210}, "trend_line": 579.715631, "activity_lines": {"activity_5": 633.866109, "activity_10": 630.762996, "activity_20": 610.539363, "activity_30": 598.797811}, "trend_signal": 1, "fair_value": 437.509672, "relative_strength": 2.563522, "rate_of_change": 0.727481097869293, "market_dynamics": 0.611952, "expectation": {"probability": 61.8434, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 635.185151, "high": 639.869771, "low": 606.535019, "close": 632.670288, "volume": 1381129}, "trend_line": 583.868369, "activity_lines": {"activity_5": 632.752254, "activity_10": 633.025083, "activity_20": 613.9223, "activity_30": 602.214241}, "trend_signal": 1, "fair_value": 440.992632, "relative_strength": 3.324472, "rate_of_change": 0.7163405259293413, "market_dynamics": 0.624104, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 636.615177, "high": 663.046253, "low": 614.424903, "close": 658.361633, "volume": 3634398}, "trend_line": 588.697847, "activity_lines": {"activity_5": 641.586047, "activity_10": 638.735823, "activity_20": 619.477501, "activity_30": 607.020258}, "trend_signal": 1, "fair_value": 444.542127, "relative_strength": 7.878126, "rate_of_change": 0.8271518473027598, "market_dynamics": 0.81696, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 660.777968, "high": 690.365116, "low": 640.165595, "close": 675.522278, "volume": 2330159}, "trend_line": 594.269181, "activity_lines": {"activity_5": 653.861173, "activity_10": 645.966444, "activity_20": 626.221956, "activity_30": 612.621834}, "trend_signal": 1, "fair_value": 448.194197, "relative_strength": 11.288622, "rate_of_change": 0.9463826015996928, "market_dynamics": 1.100555, "expectation": {"probability": 60.1783, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 683.066861, "high": 734.942931, "low": 680.502672, "close": 690.167786, "volume": 4396050}, "trend_line": 600.40872, "activity_lines": {"activity_5": 668.352267, "activity_10": 654.766369, "activity_20": 633.85103, "activity_30": 618.808841}, "trend_signal": 1, "fair_value": 451.912175, "relative_strength": 13.850522, "rate_of_change": 1.0331242467712647, "market_dynamics": 1.471027, "expectation": {"probability": 60.8284, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 697.268767, "high": 762.360218, "low": 691.400652, "close": 751.117065, "volume": 3245237}, "trend_line": 608.107953, "activity_lines": {"activity_5": 699.481124, "activity_10": 673.443704, "activity_20": 646.688949, "activity_30": 628.53196}, "trend_signal": 1, "fair_value": 456.03765, "relative_strength": 22.405786, "rate_of_change": 1.2823319754583071, "market_dynamics": 1.835714, "expectation": {"probability": 61.1844, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 758.711202, "high": 762.360243, "low": 728.137831, "close": 749.341919, "volume": 1642090}, "trend_line": 614.118239, "activity_lines": {"activity_5": 722.072493, "activity_10": 689.90772, "activity_20": 658.624351, "activity_30": 637.643828}, "trend_signal": 1, "fair_value": 460.119403, "relative_strength": 19.401861, "rate_of_change": 0.988358394319514, "market_dynamics": 1.904428, "expectation": {"probability": 62.6499, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 752.448578, "high": 785.832688, "low": 705.701028, "close": 715.07019, "volume": 2191756}, "trend_line": 618.286829, "activity_lines": {"activity_5": 725.461845, "activity_10": 698.396629, "activity_20": 666.593249, "activity_30": 644.156857}, "trend_signal": 1, "fair_value": 463.906867, "relative_strength": 11.616385, "rate_of_change": 0.6787927365238202, "market_dynamics": 1.847947, "expectation": {"probability": 61.8975, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 719.557533, "high": 729.765154, "low": 707.180287, "close": 719.360413, "volume": 603252}, "trend_line": 622.347711, "activity_lines": {"activity_5": 726.5007, "activity_10": 706.012999, "activity_20": 674.379208, "activity_30": 650.677734}, "trend_signal": 1, "fair_value": 467.753151, "relative_strength": 14.908624, "rate_of_change": 0.6567958121585658, "market_dynamics": 1.623013, "expectation": {"probability": 60.7672, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 724.883283, "high": 754.470352, "low": 712.062218, "close": 742.734131, "volume": 824730}, "trend_line": 628.110278, "activity_lines": {"activity_5": 732.408252, "activity_10": 716.355025, "activity_20": 683.662225, "activity_30": 658.4446}, "trend_signal": 1, "fair_value": 471.688503, "relative_strength": 18.351761, "rate_of_change": 0.9259400971750323, "market_dynamics": 1.408205, "expectation": {"probability": 60.7101, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 742.734098, "high": 780.112456, "low": 724.094283, "close": 727.447449, "volume": 1033424}, "trend_line": 633.492741, "activity_lines": {"activity_5": 729.71582, "activity_10": 721.95863, "activity_20": 690.5601, "activity_30": 664.853449}, "trend_signal": 1, "fair_value": 475.519361, "relative_strength": 15.417181, "rate_of_change": 0.8569296170632046, "market_dynamics": 1.188523, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 719.952072, "high": 768.277652, "low": 708.117244, "close": 740.909668, "volume": 828542}, "trend_line": 639.022433, "activity_lines": {"activity_5": 733.08877, "activity_10": 728.27324, "activity_20": 697.960634, "activity_30": 671.783574}, "trend_signal": 1, "fair_value": 479.471837, "relative_strength": 16.605334, "rate_of_change": 0.8728895600715264, "market_dynamics": 1.132655, "expectation": {"probability": 60.7672, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 746.432569, "high": 826.712129, "low": 740.909672, "close": 818.575684, "volume": 3245374}, "trend_line": 647.478554, "activity_lines": {"activity_5": 762.912541, "activity_10": 746.740955, "activity_20": 711.922327, "activity_30": 683.367654}, "trend_signal": 1, "fair_value": 483.863595, "relative_strength": 29.361612, "rate_of_change": 1.3232901637429766, "market_dynamics": 1.35995, "expectation": {"probability": 60.7101, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 818.575638, "high": 826.465523, "low": 736.027762, "close": 797.420898, "volume": 1936861}, "trend_line": 655.113176, "activity_lines": {"activity_5": 778.784351, "activity_10": 758.449362, "activity_20": 722.687245, "activity_30": 693.041354}, "trend_signal": 1, "fair_value": 488.051291, "relative_strength": 28.340259, "rate_of_change": 1.1791312550561979, "market_dynamics": 1.443783, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 798.850946, "high": 832.037803, "low": 775.181281, "close": 783.712219, "volume": 1469490}, "trend_line": 662.402267, "activity_lines": {"activity_5": 784.882568, "activity_10": 765.448944, "activity_20": 731.279707, "activity_30": 701.338067}, "trend_signal": 1, "fair_value": 492.121479, "relative_strength": 24.19546, "rate_of_change": 1.1126460689595563, "market_dynamics": 1.508426, "expectation": {"probability": 61.0055, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 784.402523, "high": 797.272947, "low": 757.429015, "close": 760.683594, "volume": 793784}, "trend_line": 667.855337, "activity_lines": {"activity_5": 780.572705, "activity_10": 766.560695, "activity_20": 736.918112, "activity_30": 707.678797}, "trend_signal": 1, "fair_value": 495.981094, "relative_strength": 18.62718, "rate_of_change": 0.8232263492540116, "market_dynamics": 1.343973, "expectation": {"probability": 60.1163, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 766.403824, "high": 817.589407, "low": 749.391256, "close": 812.017151, "volume": 1093678}, "trend_line": 674.862217, "activity_lines": {"activity_5": 791.158285, "activity_10": 776.831883, "activity_20": 746.904724, "activity_30": 716.97956}, "trend_signal": 1, "fair_value": 500.176397, "relative_strength": 23.884548, "rate_of_change": 1.0491613395611787, "market_dynamics": 1.127095, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 818.575616, "high": 915.374709, "low": 815.32105, "close": 842.442627, "volume": 5636595}, "trend_line": 683.248696, "activity_lines": {"activity_5": 807.14519, "activity_10": 791.495426, "activity_20": 759.033816, "activity_30": 727.791199}, "trend_signal": 1, "fair_value": 504.569549, "relative_strength": 27.174571, "rate_of_change": 1.2426949959179607, "market_dynamics": 1.17235, "expectation": {"probability": 59.8951, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 850.82548, "high": 874.643147, "low": 822.96444, "close": 858.419617, "volume": 1192892}, "trend_line": 692.987069, "activity_lines": {"activity_5": 826.86663, "activity_10": 806.748014, "activity_20": 771.645172, "activity_30": 739.092549}, "trend_signal": 1, "fair_value": 509.06793, "relative_strength": 25.564315, "rate_of_change": 1.4253042935920985, "market_dynamics": 1.222259, "expectation": {"probability": 60.7101, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 869.859899, "high": 869.859899, "low": 805.310861, "close": 810.883118, "volume": 926640}, "trend_line": 701.763574, "activity_lines": {"activity_5": 826.675989, "activity_10": 810.829253, "activity_20": 778.667883, "activity_30": 746.698745}, "trend_signal": 1, "fair_value": 513.180945, "relative_strength": 13.899345, "rate_of_change": 1.2664745696719384, "market_dynamics": 1.206635, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 821.534327, "high": 836.229326, "low": 794.46225, "close": 827.155945, "volume": 1273052}, "trend_line": 710.543392, "activity_lines": {"activity_5": 830.09823, "activity_10": 816.630115, "activity_20": 786.402791, "activity_30": 754.788576}, "trend_signal": 1, "fair_value": 517.327756, "relative_strength": 12.838046, "rate_of_change": 1.2511076843096578, "market_dynamics": 1.054179, "expectation": {"probability": 59.9534, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 833.369264, "high": 850.085857, "low": 802.647854, "close": 821.780884, "volume": 1173495}, "trend_line": 719.08833, "activity_lines": {"activity_5": 827.297294, "activity_10": 819.640812, "activity_20": 792.696144, "activity_30": 761.965188}, "trend_signal": 1, "fair_value": 521.501252, "relative_strength": 11.940436, "rate_of_change": 1.2025920015874274, "market_dynamics": 0.673457, "expectation": {"probability": 61.9559, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 821.780935, "high": 826.465554, "low": 804.373876, "close": 813.447205, "volume": 632429}, "trend_line": 727.191616, "activity_lines": {"activity_5": 821.06755, "activity_10": 819.665908, "activity_20": 797.295286, "activity_30": 768.052857}, "trend_signal": 1, "fair_value": 525.62414, "relative_strength": 8.284214, "rate_of_change": 1.1268832578606736, "market_dynamics": 0.240756, "expectation": {"probability": 61.8975, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 813.44734, "high": 815.074653, "low": 742.191722, "close": 751.166504, "volume": 2985763}, "trend_line": 731.717869, "activity_lines": {"activity_5": 796.0106, "activity_10": 808.460486, "activity_20": 795.22443, "activity_30": 769.599624}, "trend_signal": 1, "fair_value": 529.241891, "relative_strength": -0.252813, "rate_of_change": 0.6224292057844624, "market_dynamics": -0.086651, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 755.45656, "high": 777.844064, "low": 742.290337, "close": 777.153687, "volume": 1782645}, "trend_line": 736.825238, "activity_lines": {"activity_5": 786.766252, "activity_10": 802.820995, "activity_20": 795.268333, "activity_30": 772.530968}, "trend_signal": 1, "fair_value": 533.060361, "relative_strength": 1.94196, "rate_of_change": 0.6979970308747595, "market_dynamics": -0.443392, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 779.619422, "high": 787.262712, "low": 753.336157, "close": 762.163025, "volume": 1631975}, "trend_line": 740.659475, "activity_lines": {"activity_5": 774.773645, "activity_10": 794.575176, "activity_20": 793.470336, "activity_30": 774.165663}, "trend_signal": 1, "fair_value": 536.821746, "relative_strength": 0.841351, "rate_of_change": 0.5203726477132465, "market_dynamics": -0.783883, "expectation": {"probability": 61.9314, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 757.922204, "high": 764.825856, "low": 721.431382, "close": 758.711182, "volume": 566300}, "trend_line": 744.168905, "activity_lines": {"activity_5": 765.963286, "activity_10": 785.674849, "activity_20": 791.290991, "activity_30": 775.33029}, "trend_signal": 1, "fair_value": 540.541686, "relative_strength": 1.274692, "rate_of_change": 0.47382503275205545, "market_dynamics": -1.022635, "expectation": {"probability": 61.1385, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 758.464593, "high": 793.722489, "low": 730.800616, "close": 778.830383, "volume": 1482311}, "trend_line": 749.323971, "activity_lines": {"activity_5": 768.063973, "activity_10": 781.401759, "activity_20": 790.983146, "activity_30": 777.566514}, "trend_signal": 1, "fair_value": 544.382157, "relative_strength": 1.215101, "rate_of_change": 0.6927279499806611, "market_dynamics": -1.060619, "expectation": {"probability": 58.9314, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 781.098707, "high": 793.328054, "low": 738.986447, "close": 742.734131, "volume": 1665389}, "trend_line": 752.8973, "activity_lines": {"activity_5": 760.440365, "activity_10": 771.7223, "activity_20": 786.933942, "activity_30": 777.141363}, "trend_signal": 1, "fair_value": 547.990257, "relative_strength": -3.277779, "rate_of_change": 0.4768737072739321, "market_dynamics": -1.116832, "expectation": {"probability": 61.1621, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 742.586168, "high": 748.552882, "low": 714.703216, "close": 721.630127, "volume": 570077}, "trend_line": 755.785376, "activity_lines": {"activity_5": 746.344246, "activity_10": 760.309122, "activity_20": 780.76353, "activity_30": 775.124126}, "trend_signal": 0, "fair_value": 551.46025, "relative_strength": -7.119838, "rate_of_change": 0.383594947146187, "market_dynamics": -1.195097, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 721.630101, "high": 742.163324, "low": 702.581259, "close": 738.353577, "volume": 1535206}, "trend_line": 759.332813, "activity_lines": {"activity_5": 741.524182, "activity_10": 753.559353, "activity_20": 776.286323, "activity_30": 773.999494}, "trend_signal": 0, "fair_value": 555.030415, "relative_strength": -5.653246, "rate_of_change": 0.46937095009363416, "market_dynamics": -1.169275, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 745.032967, "high": 783.130704, "low": 742.163245, "close": 768.683228, "volume": 2861805}, "trend_line": 763.866577, "activity_lines": {"activity_5": 748.401298, "activity_10": 753.938654, "activity_20": 774.64572, "activity_30": 774.602747}, "trend_signal": 0, "fair_value": 558.721, "relative_strength": -2.439622, "rate_of_change": 0.5970720509348013, "market_dynamics": -1.074692, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 765.566181, "high": 802.97121, "low": 753.246294, "close": 787.088928, "volume": 1200771}, "trend_line": 768.157487, "activity_lines": {"activity_5": 760.748845, "activity_10": 758.629859, "activity_20": 774.625785, "activity_30": 776.100963}, "trend_signal": 0, "fair_value": 562.384705, "relative_strength": -0.925513, "rate_of_change": 0.5617355346076282, "market_dynamics": -1.004851, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 789.958588, "high": 789.958588, "low": 741.272708, "close": 756.957092, "volume": 816215}, "trend_line": 770.871981, "activity_lines": {"activity_5": 762.501876, "activity_10": 758.321788, "activity_20": 771.886089, "activity_30": 775.378357}, "trend_signal": 0, "fair_value": 565.830904, "relative_strength": -2.723473, "rate_of_change": 0.3533772756158867, "market_dynamics": -0.943401, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 745.626747, "high": 804.356522, "low": 745.626747, "close": 785.703491, "volume": 914450}, "trend_line": 774.056504, "activity_lines": {"activity_5": 772.888843, "activity_10": 763.135053, "activity_20": 772.07683, "activity_30": 776.335228}, "trend_signal": 0, "fair_value": 569.576175, "relative_strength": 0.513835, "rate_of_change": 0.41310659597057175, "market_dynamics": -0.810946, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 786.693106, "high": 864.669681, "low": 776.896526, "close": 823.75177, "volume": 1972608}, "trend_line": 776.477661, "activity_lines": {"activity_5": 791.687012, "activity_10": 774.710736, "activity_20": 775.881734, "activity_30": 779.541374}, "trend_signal": 0, "fair_value": 573.524546, "relative_strength": 4.060033, "rate_of_change": 0.31278814756913326, "market_dynamics": -0.547925, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 834.191515, "high": 858.930308, "low": 813.955184, "close": 824.098083, "volume": 1018087}, "trend_line": 778.969533, "activity_lines": {"activity_5": 804.907405, "activity_10": 785.229589, "activity_20": 779.419296, "activity_30": 782.61366}, "trend_signal": 1, "fair_value": 577.428754, "relative_strength": 2.988748, "rate_of_change": 0.32091998587451237, "market_dynamics": -0.26543, "expectation": {"probability": 56.4553, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 826.275136, "high": 841.563712, "low": 793.125169, "close": 817.022827, "volume": 853908}, "trend_line": 782.367955, "activity_lines": {"activity_5": 812.075057, "activity_10": 793.273179, "activity_20": 782.225496, "activity_30": 785.068711}, "trend_signal": 0, "fair_value": 581.175444, "relative_strength": 1.92488, "rate_of_change": 0.4362714915064716, "market_dynamics": 0.130887, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 802.228998, "high": 839.13933, "low": 783.773847, "close": 835.230591, "volume": 912587}, "trend_line": 786.230294, "activity_lines": {"activity_5": 823.31637, "activity_10": 803.932863, "activity_20": 786.886815, "activity_30": 788.479204}, "trend_signal": 1, "fair_value": 585.000562, "relative_strength": 5.744664, "rate_of_change": 0.49367295469046996, "market_dynamics": 0.426957, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 837.160144, "high": 888.023102, "low": 819.892484, "close": 856.308044, "volume": 1290650}, "trend_line": 790.016091, "activity_lines": {"activity_5": 836.365267, "activity_10": 816.743058, "activity_20": 793.665934, "activity_30": 793.000349}, "trend_signal": 1, "fair_value": 588.760569, "relative_strength": 6.777385, "rate_of_change": 0.48151248163429355, "market_dynamics": 0.540199, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 860.909472, "high": 878.721313, "low": 824.296081, "close": 845.027161, "volume": 1457506}, "trend_line": 793.935415, "activity_lines": {"activity_5": 840.946899, "activity_10": 825.053494, "activity_20": 799.154375, "activity_30": 796.54945}, "trend_signal": 1, "fair_value": 592.377148, "relative_strength": 4.756201, "rate_of_change": 0.4961068571450242, "market_dynamics": 0.674653, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 850.469678, "high": 850.469678, "low": 765.021923, "close": 793.32312, "volume": 1869811}, "trend_line": 795.68253, "activity_lines": {"activity_5": 826.875492, "activity_10": 822.023676, "activity_20": 799.63352, "activity_30": 796.509947}, "trend_signal": 1, "fair_value": 595.627455, "relative_strength": -0.102688, "rate_of_change": 0.22005757231525033, "market_dynamics": 0.658096, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 791.591348, "high": 849.034812, "low": 766.407263, "close": 823.257019, "volume": 1590763}, "trend_line": 795.838574, "activity_lines": {"activity_5": 824.833716, "activity_10": 823.988387, "activity_20": 803.099026, "activity_30": 798.288946}, "trend_signal": 1, "fair_value": 599.083392, "relative_strength": 1.463133, "rate_of_change": 0.019611339210872415, "market_dynamics": 0.662934, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 821.327361, "high": 821.970593, "low": 787.682592, "close": 792.432495, "volume": 505207}, "trend_line": 795.672294, "activity_lines": {"activity_5": 812.101485, "activity_10": 819.691037, "activity_20": 803.582149, "activity_30": 798.069199}, "trend_signal": 1, "fair_value": 602.161408, "relative_strength": -4.625428, "rate_of_change": -0.020893684401885857, "market_dynamics": 0.404812, "expectation": {"probability": 59.222, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 792.630356, "high": 799.953057, "low": 742.163336, "close": 761.70697, "volume": 1338044}, "trend_line": 794.938786, "activity_lines": {"activity_5": 791.980619, "activity_10": 809.16222, "activity_20": 800.942528, "activity_30": 795.877888}, "trend_signal": 0, "fair_value": 605.115777, "relative_strength": -6.738822, "rate_of_change": -0.09218719886706464, "market_dynamics": 0.104619, "expectation": {"probability": 56.7155, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 790.651358, "high": 841.563685, "low": 735.236414, "close": 829.49115, "volume": 1603399}, "trend_line": 797.232371, "activity_lines": {"activity_5": 800.761218, "activity_10": 811.394101, "activity_20": 804.832098, "activity_30": 798.107073}, "trend_signal": 1, "fair_value": 608.474784, "relative_strength": -1.879566, "rate_of_change": 0.2885234738061823, "market_dynamics": 0.106071, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 836.170608, "high": 858.930369, "low": 821.327401, "close": 843.048035, "volume": 706804}, "trend_line": 798.266734, "activity_lines": {"activity_5": 815.096513, "activity_10": 815.986517, "activity_20": 809.69219, "activity_30": 801.062922}, "trend_signal": 1, "fair_value": 611.952578, "relative_strength": -1.167371, "rate_of_change": 0.1297442298664637, "market_dynamics": -0.041187, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 843.09745, "high": 897.52277, "low": 836.170593, "close": 872.239746, "volume": 1057797}, "trend_line": 799.259971, "activity_lines": {"activity_5": 835.847384, "activity_10": 825.541972, "activity_20": 816.930841, "activity_30": 805.835375}, "trend_signal": 1, "fair_value": 615.638714, "relative_strength": 1.968507, "rate_of_change": 0.124424200294924, "market_dynamics": 0.156398, "expectation": {"probability": 55.2149, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 871.794504, "high": 895.741633, "low": 852.498257, "close": 872.932495, "volume": 1270913}, "trend_line": 799.743734, "activity_lines": {"activity_5": 853.563656, "activity_10": 834.219438, "activity_20": 823.790662, "activity_30": 810.588441}, "trend_signal": 1, "fair_value": 619.306695, "relative_strength": -0.237417, "rate_of_change": 0.0605263640808639, "market_dynamics": 0.431989, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 880.403618, "high": 924.24072, "low": 867.885651, "close": 878.078125, "volume": 1407316}, "trend_line": 801.983567, "activity_lines": {"activity_5": 867.628471, "activity_10": 843.146984, "activity_20": 830.52055, "activity_30": 815.642272}, "trend_signal": 1, "fair_value": 622.690189, "relative_strength": -1.140554, "rate_of_change": 0.2800688401517349, "market_dynamics": 0.53359, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 882.18476, "high": 882.18476, "low": 842.108012, "close": 847.154602, "volume": 1244063}, "trend_line": 802.650189, "activity_lines": {"activity_5": 863.627368, "activity_10": 846.056251, "activity_20": 833.56035, "activity_30": 818.556533}, "trend_signal": 1, "fair_value": 625.788524, "relative_strength": -5.420308, "rate_of_change": 0.0831216532894322, "market_dynamics": 0.5752, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 849.635751, "high": 888.242009, "low": 819.812634, "close": 824.675659, "volume": 2114052}, "trend_line": 802.746682, "activity_lines": {"activity_5": 850.955721, "activity_10": 844.839757, "activity_20": 833.941199, "activity_30": 819.977531}, "trend_signal": 1, "fair_value": 628.757513, "relative_strength": -8.108352, "rate_of_change": 0.012021799947524774, "market_dynamics": 0.429507, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 819.763081, "high": 867.351045, "low": 815.445951, "close": 858.667114, "volume": 621324}, "trend_line": 804.254012, "activity_lines": {"activity_5": 850.839384, "activity_10": 849.233482, "activity_20": 837.292698, "activity_30": 823.585301}, "trend_signal": 1, "fair_value": 631.898012, "relative_strength": -5.611306, "rate_of_change": 0.18777156403120762, "market_dynamics": 0.201678, "expectation": {"probability": 54.8296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 858.667027, "high": 893.204251, "low": 833.657323, "close": 857.873108, "volume": 620809}, "trend_line": 807.810899, "activity_lines": {"activity_5": 851.36322, "activity_10": 852.839021, "activity_20": 840.22773, "activity_30": 827.044597}, "trend_signal": 1, "fair_value": 634.930924, "relative_strength": -5.365438, "rate_of_change": 0.4422591553077587, "market_dynamics": -0.055929, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 838.619572, "high": 1001.629284, "low": 812.51817, "close": 888.291626, "volume": 13034152}, "trend_line": 811.515497, "activity_lines": {"activity_5": 863.030522, "activity_10": 860.785371, "activity_20": 845.57921, "activity_30": 832.236902}, "trend_signal": 1, "fair_value": 638.349573, "relative_strength": -0.735234, "rate_of_change": 0.4585971796847511, "market_dynamics": 0.190678, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 893.601299, "high": 903.674623, "low": 843.929151, "close": 851.223694, "volume": 742431}, "trend_line": 814.484186, "activity_lines": {"activity_5": 861.660946, "activity_10": 859.690558, "activity_20": 846.911897, "activity_30": 834.798721}, "trend_signal": 1, "fair_value": 641.603855, "relative_strength": -5.535874, "rate_of_change": 0.36582037077229596, "market_dynamics": 0.206558, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 854.498729, "high": 893.15466, "low": 845.814799, "close": 884.321838, "volume": 1018913}, "trend_line": 818.671208, "activity_lines": {"activity_5": 871.052812, "activity_10": 864.218453, "activity_20": 851.265968, "activity_30": 839.304376}, "trend_signal": 1, "fair_value": 645.116878, "relative_strength": -2.967606, "rate_of_change": 0.5140703861376084, "market_dynamics": 0.40429, "expectation": {"probability": 55.354, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 884.272322, "high": 884.272322, "low": 825.965822, "close": 840.406006, "volume": 1046626}, "trend_line": 820.723728, "activity_lines": {"activity_5": 861.829655, "activity_10": 860.011217, "activity_20": 851.1508, "activity_30": 840.706621}, "trend_signal": 1, "fair_value": 648.028112, "relative_strength": -9.039835, "rate_of_change": 0.2507135929470812, "market_dynamics": 0.407225, "expectation": {"probability": 56.94, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 840.405955, "high": 872.114742, "low": 805.868728, "close": 859.262512, "volume": 955430}, "trend_line": 824.608008, "activity_lines": {"activity_5": 860.109407, "activity_10": 859.811233, "activity_20": 852.720142, "activity_30": 843.192994}, "trend_signal": 1, "fair_value": 650.671973, "relative_strength": -5.40225, "rate_of_change": 0.47327497274454206, "market_dynamics": 0.131351, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 866.408189, "high": 868.393088, "low": 831.771666, "close": 835.791077, "volume": 574960}, "trend_line": 828.413373, "activity_lines": {"activity_5": 850.472721, "activity_10": 855.59226, "activity_20": 851.93967, "activity_30": 843.914483}, "trend_signal": 1, "fair_value": 653.239032, "relative_strength": -9.699981, "rate_of_change": 0.46147563000624386, "market_dynamics": -0.180069, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 854.498835, "high": 964.809535, "low": 840.356289, "close": 953.694092, "volume": 6133696}, "trend_line": 835.59139, "activity_lines": {"activity_5": 883.637077, "activity_10": 873.579054, "activity_20": 862.485757, "activity_30": 851.99711}, "trend_signal": 1, "fair_value": 656.454567, "relative_strength": 1.280631, "rate_of_change": 0.8664776829960794, "market_dynamics": 0.038236, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 942.826794, "high": 1045.04899, "low": 893.303486, "close": 965.256104, "volume": 7282228}, "trend_line": 842.143819, "activity_lines": {"activity_5": 913.824077, "activity_10": 891.730951, "activity_20": 873.615527, "activity_30": 860.362575}, "trend_signal": 1, "fair_value": 659.966817, "relative_strength": 1.039729, "rate_of_change": 0.7841666487252772, "market_dynamics": 0.554804, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 952.850486, "high": 970.46646, "low": 909.976713, "close": 935.234497, "volume": 1171374}, "trend_line": 847.082005, "activity_lines": {"activity_5": 928.608256, "activity_10": 901.868365, "activity_20": 881.067367, "activity_30": 866.368425}, "trend_signal": 1, "fair_value": 663.088511, "relative_strength": 2.433785, "rate_of_change": 0.5863827399296002, "market_dynamics": 0.782905, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 935.234473, "high": 951.163291, "low": 893.204274, "close": 932.902222, "volume": 772476}, "trend_line": 852.946842, "activity_lines": {"activity_5": 936.293111, "activity_10": 910.189595, "activity_20": 887.76386, "activity_30": 871.905214}, "trend_signal": 1, "fair_value": 666.105146, "relative_strength": 2.392126, "rate_of_change": 0.692357642516555, "market_dynamics": 1.261552, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 932.90226, "high": 979.051161, "low": 906.155763, "close": 921.93573, "volume": 958751}, "trend_line": 857.487917, "activity_lines": {"activity_5": 935.413155, "activity_10": 915.152752, "activity_20": 892.747022, "activity_30": 876.35611}, "trend_signal": 1, "fair_value": 669.35854, "relative_strength": 1.894455, "rate_of_change": 0.5323983601782409, "market_dynamics": 1.081519, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 921.886066, "high": 926.352087, "low": 856.731799, "close": 895.983154, "volume": 1459122}, "trend_line": 859.89563, "activity_lines": {"activity_5": 920.139364, "activity_10": 914.785548, "activity_20": 894.495515, "activity_30": 878.839673}, "trend_signal": 1, "fair_value": 672.275402, "relative_strength": 2.04262, "rate_of_change": 0.2807868136992004, "market_dynamics": 0.703494, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 879.409199, "high": 940.792253, "low": 861.694018, "close": 919.206482, "volume": 755098}, "trend_line": 863.06591, "activity_lines": {"activity_5": 916.454077, "activity_10": 917.826959, "activity_20": 898.139126, "activity_30": 882.66618}, "trend_signal": 1, "fair_value": 674.952445, "relative_strength": 4.317356, "rate_of_change": 0.3686819527155927, "market_dynamics": 0.529763, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 919.20647, "high": 976.967026, "low": 881.344584, "close": 925.756592, "volume": 1820405}, "trend_line": 866.690369, "activity_lines": {"activity_5": 918.022135, "activity_10": 921.425032, "activity_20": 902.043897, "activity_30": 886.71074}, "trend_signal": 1, "fair_value": 677.54275, "relative_strength": 5.786234, "rate_of_change": 0.41995158863359594, "market_dynamics": 0.401751, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 929.924851, "high": 941.83424, "low": 864.820275, "close": 913.003723, "volume": 628950}, "trend_line": 869.282806, "activity_lines": {"activity_5": 915.971098, "activity_10": 921.152574, "activity_20": 904.479267, "activity_30": 889.698698}, "trend_signal": 1, "fair_value": 680.303106, "relative_strength": 7.191681, "rate_of_change": 0.29911916558980683, "market_dynamics": 0.124607, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 918.015472, "high": 936.028424, "low": 883.279751, "close": 914.690796, "volume": 594192}, "trend_line": 871.228898, "activity_lines": {"activity_5": 915.808984, "activity_10": 920.209742, "activity_20": 906.884495, "activity_30": 892.628246}, "trend_signal": 1, "fair_value": 682.95026, "relative_strength": 5.949302, "rate_of_change": 0.22387328802174739, "market_dynamics": 0.026901, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 918.313247, "high": 977.562499, "low": 916.030626, "close": 971.409302, "volume": 1332783}, "trend_line": 875.441636, "activity_lines": {"activity_5": 935.036035, "activity_10": 928.144827, "activity_20": 914.51714, "activity_30": 899.091498}, "trend_signal": 1, "fair_value": 685.983599, "relative_strength": 11.599972, "rate_of_change": 0.48353974594631255, "market_dynamics": 0.139121, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 982.475169, "high": 1021.279908, "low": 953.743751, "close": 982.078064, "volume": 1056720}, "trend_line": 881.733468, "activity_lines": {"activity_5": 952.79093, "activity_10": 937.697591, "activity_20": 922.574169, "activity_30": 905.971267}, "trend_signal": 1, "fair_value": 689.017198, "relative_strength": 10.259958, "rate_of_change": 0.7187037651930915, "market_dynamics": 0.325621, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 987.437304, "high": 1090.701707, "low": 970.367166, "close": 1072.192505, "volume": 4084912}, "trend_line": 890.031317, "activity_lines": {"activity_5": 996.392533, "activity_10": 963.328945, "activity_20": 938.463989, "activity_30": 918.258947}, "trend_signal": 1, "fair_value": 692.189218, "relative_strength": 19.635386, "rate_of_change": 0.9410835928482562, "market_dynamics": 0.916866, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1075.86472, "high": 1184.984235, "low": 1038.846312, "close": 1141.614258, "volume": 8976584}, "trend_line": 901.670709, "activity_lines": {"activity_5": 1053.372327, "activity_10": 999.092291, "activity_20": 959.948618, "activity_30": 934.490105}, "trend_signal": 1, "fair_value": 695.646127, "relative_strength": 33.057652, "rate_of_change": 1.30775083726633, "market_dynamics": 1.486023, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1140.820304, "high": 1140.820304, "low": 1003.862365, "close": 1007.335938, "volume": 1661826}, "trend_line": 909.858342, "activity_lines": {"activity_5": 1050.351978, "activity_10": 1006.646632, "activity_20": 967.293687, "activity_30": 941.307216}, "trend_signal": 1, "fair_value": 697.900685, "relative_strength": 15.994849, "rate_of_change": 0.9080513449394978, "market_dynamics": 1.470799, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1002.472919, "high": 1029.963866, "low": 969.672465, "close": 1015.523682, "volume": 1374853}, "trend_line": 916.059426, "activity_lines": {"activity_5": 1043.884534, "activity_10": 1014.136923, "activity_20": 974.851664, "activity_30": 948.124335}, "trend_signal": 1, "fair_value": 699.916056, "relative_strength": 15.536006, "rate_of_change": 0.6815438968630171, "market_dynamics": 1.346608, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1014.283074, "high": 1019.245361, "low": 933.49769, "close": 954.388794, "volume": 790875}, "trend_line": 919.770785, "activity_lines": {"activity_5": 1014.097836, "activity_10": 1008.338316, "activity_20": 975.804889, "activity_30": 950.597197}, "trend_signal": 1, "fair_value": 701.284598, "relative_strength": 10.932078, "rate_of_change": 0.4051439125740752, "market_dynamics": 0.802314, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 938.856911, "high": 978.554883, "low": 906.751229, "close": 961.187012, "volume": 1256785}, "trend_line": 922.735693, "activity_lines": {"activity_5": 988.423161, "activity_10": 1003.13607, "activity_20": 977.071911, "activity_30": 953.269212}, "trend_signal": 1, "fair_value": 703.008484, "relative_strength": 12.457749, "rate_of_change": 0.3223529218749781, "market_dynamics": 0.184722, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 972.60028, "high": 1010.015562, "low": 920.000428, "close": 926.153625, "volume": 1181766}, "trend_line": 924.509731, "activity_lines": {"activity_5": 958.471057, "activity_10": 990.919928, "activity_20": 974.427273, "activity_30": 953.489724}, "trend_signal": 1, "fair_value": 704.823645, "relative_strength": 8.620351, "rate_of_change": 0.19225852142256067, "market_dynamics": -0.151561, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 922.977781, "high": 938.360683, "low": 843.581788, "close": 924.962708, "volume": 1025434}, "trend_line": 926.072551, "activity_lines": {"activity_5": 942.486023, "activity_10": 978.248166, "activity_20": 971.350685, "activity_30": 953.518948}, "trend_signal": 1, "fair_value": 706.261322, "relative_strength": 6.354714, "rate_of_change": 0.16904310983396106, "market_dynamics": -0.484596, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 933.646518, "high": 979.547348, "low": 870.747548, "close": 889.804504, "volume": 2237263}, "trend_line": 927.494214, "activity_lines": {"activity_5": 920.273136, "activity_10": 958.997241, "activity_20": 964.50107, "activity_30": 951.179074}, "trend_signal": 0, "fair_value": 707.919141, "relative_strength": 1.893888, "rate_of_change": 0.15351529407333447, "market_dynamics": -0.681711, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 890.650375, "high": 898.810536, "low": 823.975998, "close": 835.221069, "volume": 647020}, "trend_line": 927.845728, "activity_lines": {"activity_5": 888.24705, "activity_10": 931.305779, "activity_20": 952.757268, "activity_30": 945.225968}, "trend_signal": 0, "fair_value": 709.20446, "relative_strength": -1.91335, "rate_of_change": 0.037899319984324116, "market_dynamics": -0.954845, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 834.922524, "high": 849.99892, "low": 803.127783, "close": 806.859558, "volume": 712098}, "trend_line": 926.118809, "activity_lines": {"activity_5": 854.711641, "activity_10": 901.127806, "activity_20": 938.931585, "activity_30": 937.420409}, "trend_signal": 0, "fair_value": 710.536856, "relative_strength": -4.796004, "rate_of_change": -0.1861213505527885, "market_dynamics": -1.115366, "expectation": {"probability": 58.8561, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 806.063427, "high": 826.613093, "low": 790.340284, "close": 797.704285, "volume": 766916}, "trend_line": 924.113182, "activity_lines": {"activity_5": 828.412972, "activity_10": 874.109474, "activity_20": 924.84528, "activity_30": 929.135601}, "trend_signal": 0, "fair_value": 711.713235, "relative_strength": -3.103245, "rate_of_change": -0.21656260303854857, "market_dynamics": -1.250724, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 802.480982, "high": 888.162547, "low": 751.828353, "close": 861.293701, "volume": 1992285}, "trend_line": 923.213251, "activity_lines": {"activity_5": 831.874064, "activity_10": 864.905762, "activity_20": 917.45891, "activity_30": 925.082731}, "trend_signal": 0, "fair_value": 713.214037, "relative_strength": 2.466963, "rate_of_change": -0.09738320127112285, "market_dynamics": -1.242174, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 855.820505, "high": 898.910023, "low": 836.514758, "close": 893.187988, "volume": 806300}, "trend_line": 924.612061, "activity_lines": {"activity_5": 850.211186, "activity_10": 864.156324, "activity_20": 913.398862, "activity_30": 923.145617}, "trend_signal": 0, "fair_value": 715.070622, "relative_strength": 6.694927, "rate_of_change": 0.15151537290922462, "market_dynamics": -1.114468, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 893.188016, "high": 932.446225, "low": 859.402997, "close": 929.90863, "volume": 847009}, "trend_line": 926.13162, "activity_lines": {"activity_5": 880.562956, "activity_10": 872.307653, "activity_20": 912.849329, "activity_30": 923.487331}, "trend_signal": 0, "fair_value": 716.981751, "relative_strength": 6.313453, "rate_of_change": 0.16434557411640321, "market_dynamics": -0.963384, "expectation": {"probability": 52.5121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 921.499753, "high": 950.358816, "low": 899.109062, "close": 902.094482, "volume": 658600}, "trend_line": 928.187903, "activity_lines": {"activity_5": 895.330839, "activity_10": 875.846957, "activity_20": 909.599867, "activity_30": 921.936548}, "trend_signal": 0, "fair_value": 718.832008, "relative_strength": 2.315991, "rate_of_change": 0.2220292402930814, "market_dynamics": -0.883733, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 902.094492, "high": 1029.970043, "low": 879.70384, "close": 951.752014, "volume": 3757698}, "trend_line": 931.270886, "activity_lines": {"activity_5": 920.302238, "activity_10": 889.489313, "activity_20": 911.19237, "activity_30": 923.456814}, "trend_signal": 0, "fair_value": 720.711421, "relative_strength": 10.565487, "rate_of_change": 0.33215074124921157, "market_dynamics": -0.564888, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 859.303444, "high": 984.641387, "low": 855.820454, "close": 970.112305, "volume": 1048903}, "trend_line": 935.748261, "activity_lines": {"activity_5": 941.123885, "activity_10": 906.004479, "activity_20": 914.348956, "activity_30": 925.962712}, "trend_signal": 0, "fair_value": 722.792043, "relative_strength": 12.714662, "rate_of_change": 0.48078116338750637, "market_dynamics": -0.311133, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 985.188683, "high": 1066.790171, "low": 971.804037, "close": 1061.068115, "volume": 2131129}, "trend_line": 939.327395, "activity_lines": {"activity_5": 985.009562, "activity_10": 938.236163, "activity_20": 925.904089, "activity_30": 934.047863}, "trend_signal": 0, "fair_value": 725.395119, "relative_strength": 17.588205, "rate_of_change": 0.38248898225845246, "market_dynamics": 0.169584, "expectation": {"probability": 52.0176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1072.761067, "high": 1081.219662, "low": 992.701994, "close": 1017.978577, "volume": 1309693}, "trend_line": 941.08481, "activity_lines": {"activity_5": 1003.340051, "activity_10": 959.519501, "activity_20": 932.928509, "activity_30": 939.122133}, "trend_signal": 0, "fair_value": 727.963419, "relative_strength": 11.696395, "rate_of_change": 0.18709291449973345, "market_dynamics": 0.605104, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1024.795314, "high": 1032.408038, "low": 983.098907, "close": 1022.805054, "volume": 730789}, "trend_line": 944.003829, "activity_lines": {"activity_5": 1017.408036, "activity_10": 978.357517, "activity_20": 940.24164, "activity_30": 944.394407}, "trend_signal": 0, "fair_value": 730.556379, "relative_strength": 10.561764, "rate_of_change": 0.31017597659450574, "market_dynamics": 0.685169, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1025.392344, "high": 1382.249575, "low": 1002.255337, "close": 1299.901733, "volume": 20756925}, "trend_line": 956.237146, "activity_lines": {"activity_5": 1115.79421, "activity_10": 1043.650466, "activity_20": 974.180108, "activity_30": 967.355562}, "trend_signal": 1, "fair_value": 735.321822, "relative_strength": 41.198522, "rate_of_change": 1.295896968231477, "market_dynamics": 1.096973, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1295.672435, "high": 1299.652996, "low": 1117.840928, "close": 1170.185303, "volume": 6118258}, "trend_line": 964.512132, "activity_lines": {"activity_5": 1147.731592, "activity_10": 1076.227747, "activity_20": 995.010881, "activity_30": 981.158669}, "trend_signal": 1, "fair_value": 739.20834, "relative_strength": 21.351893, "rate_of_change": 0.8653696454498431, "market_dynamics": 1.101969, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1177.250764, "high": 1250.244125, "low": 1130.976661, "close": 1137.295776, "volume": 5993532}, "trend_line": 972.555886, "activity_lines": {"activity_5": 1155.367598, "activity_10": 1097.208902, "activity_20": 1011.933845, "activity_30": 992.306001}, "trend_signal": 1, "fair_value": 742.88811, "relative_strength": 18.069651, "rate_of_change": 0.8339712620639215, "market_dynamics": 1.180158, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1134.409882, "high": 1169.986116, "low": 1113.561718, "close": 1121.025269, "volume": 1919850}, "trend_line": 979.283179, "activity_lines": {"activity_5": 1152.498259, "activity_10": 1110.79346, "activity_20": 1026.727369, "activity_30": 1001.884671}, "trend_signal": 1, "fair_value": 746.426535, "relative_strength": 16.200051, "rate_of_change": 0.6917127433847058, "market_dynamics": 1.200835, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1117.542292, "high": 1147.595488, "low": 1100.127341, "close": 1125.105347, "volume": 1177616}, "trend_line": 985.928137, "activity_lines": {"activity_5": 1144.119165, "activity_10": 1121.645003, "activity_20": 1041.115965, "activity_30": 1011.292553}, "trend_signal": 1, "fair_value": 749.895354, "relative_strength": 14.913933, "rate_of_change": 0.6785532665623346, "market_dynamics": 0.914473, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1132.270464, "high": 1137.544634, "low": 1076.04498, "close": 1089.47937, "volume": 2297329}, "trend_line": 991.810659, "activity_lines": {"activity_5": 1117.044727, "activity_10": 1121.964352, "activity_20": 1051.331048, "activity_30": 1017.973277}, "trend_signal": 1, "fair_value": 753.408323, "relative_strength": 12.107129, "rate_of_change": 0.5966481510406467, "market_dynamics": 0.728813, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1074.253724, "high": 1116.049558, "low": 1055.943122, "close": 1090.872559, "volume": 2352474}, "trend_line": 997.683384, "activity_lines": {"activity_5": 1104.462842, "activity_10": 1120.032875, "activity_20": 1060.901074, "activity_30": 1024.364368}, "trend_signal": 1, "fair_value": 757.260199, "relative_strength": 10.14946, "rate_of_change": 0.5921215855777628, "market_dynamics": 0.551646, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1072.761055, "high": 1148.391764, "low": 1069.875125, "close": 1136.052002, "volume": 2067350}, "trend_line": 1003.171474, "activity_lines": {"activity_5": 1112.228288, "activity_10": 1124.120201, "activity_20": 1073.983857, "activity_30": 1033.291375}, "trend_signal": 1, "fair_value": 761.351452, "relative_strength": 11.926392, "rate_of_change": 0.5500833318478864, "market_dynamics": 0.460661, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1144.411095, "high": 1189.192384, "low": 1068.282988, "close": 1183.818604, "volume": 3866451}, "trend_line": 1009.896159, "activity_lines": {"activity_5": 1135.998853, "activity_10": 1135.52902, "activity_20": 1090.443232, "activity_30": 1044.946029}, "trend_signal": 1, "fair_value": 765.750158, "relative_strength": 16.852279, "rate_of_change": 0.6703425261073584, "market_dynamics": 0.458785, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1184.017688, "high": 1216.956847, "low": 1137.544575, "close": 1194.367188, "volume": 4288173}, "trend_line": 1013.968648, "activity_lines": {"activity_5": 1159.09939, "activity_10": 1145.84049, "activity_20": 1106.247247, "activity_30": 1056.847386}, "trend_signal": 1, "fair_value": 770.201412, "relative_strength": 18.611685, "rate_of_change": 0.4032581928059416, "market_dynamics": 0.489482, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1184.614672, "high": 1221.932564, "low": 1170.284632, "close": 1174.563965, "volume": 1960019}, "trend_line": 1015.066972, "activity_lines": {"activity_5": 1170.981397, "activity_10": 1149.432063, "activity_20": 1118.319966, "activity_30": 1067.208374}, "trend_signal": 1, "fair_value": 774.128872, "relative_strength": 16.740007, "rate_of_change": 0.10831932547089307, "market_dynamics": 0.452912, "expectation": {"probability": 52.9706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1183.918098, "high": 1253.499711, "low": 1165.309119, "close": 1180.503662, "volume": 1749503}, "trend_line": 1020.839229, "activity_lines": {"activity_5": 1179.170996, "activity_10": 1156.382449, "activity_20": 1129.163801, "activity_30": 1077.881709}, "trend_signal": 1, "fair_value": 778.001787, "relative_strength": 17.226336, "rate_of_change": 0.5686577496090653, "market_dynamics": 0.356891, "expectation": {"probability": 53.2797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1182.797193, "high": 1197.655727, "low": 1062.034446, "close": 1064.228271, "volume": 2111003}, "trend_line": 1022.462716, "activity_lines": {"activity_5": 1142.626725, "activity_10": 1142.004248, "activity_20": 1127.413741, "activity_30": 1080.681002}, "trend_signal": 1, "fair_value": 781.275655, "relative_strength": 6.413756, "rate_of_change": 0.15903454274482576, "market_dynamics": 0.037409, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1048.871227, "high": 1064.128572, "low": 972.285021, "close": 982.057678, "volume": 2600829}, "trend_line": 1023.385012, "activity_lines": {"activity_5": 1083.480505, "activity_10": 1114.01444, "activity_20": 1117.023433, "activity_30": 1078.074225}, "trend_signal": 1, "fair_value": 783.954651, "relative_strength": -1.168204, "rate_of_change": 0.09020338693699226, "market_dynamics": -0.3511, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 972.284987, "high": 998.910693, "low": 943.864345, "close": 946.955688, "volume": 1239779}, "trend_line": 1022.910634, "activity_lines": {"activity_5": 1026.08435, "activity_10": 1082.169135, "activity_20": 1103.04175, "activity_30": 1073.143301}, "trend_signal": 1, "fair_value": 786.174043, "relative_strength": -5.904484, "rate_of_change": -0.04635381546901153, "market_dynamics": -0.728295, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 972.285012, "high": 1029.126248, "low": 957.526237, "close": 1024.239868, "volume": 1485105}, "trend_line": 1026.180176, "activity_lines": {"activity_5": 1010.943689, "activity_10": 1067.614584, "activity_20": 1096.20684, "activity_30": 1073.229058}, "trend_signal": 0, "fair_value": 788.889473, "relative_strength": 0.5347, "rate_of_change": 0.3196312455189624, "market_dynamics": -0.991042, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1012.771945, "high": 1032.815951, "low": 952.141266, "close": 983.653259, "volume": 1673543}, "trend_line": 1028.136527, "activity_lines": {"activity_5": 992.295764, "activity_10": 1046.866822, "activity_20": 1085.161358, "activity_30": 1070.485386}, "trend_signal": 0, "fair_value": 791.478517, "relative_strength": -2.017564, "rate_of_change": 0.19064400636012804, "market_dynamics": -1.113983, "expectation": {"probability": 57.0163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 986.944066, "high": 1019.453292, "low": 962.312871, "close": 986.445496, "volume": 1302292}, "trend_line": 1031.357894, "activity_lines": {"activity_5": 987.701945, "activity_10": 1028.576182, "activity_20": 1074.317323, "activity_30": 1067.795642}, "trend_signal": 0, "fair_value": 794.021708, "relative_strength": -3.226906, "rate_of_change": 0.31332093699654157, "market_dynamics": -1.154251, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 985.996717, "high": 1026.034919, "low": 982.65607, "close": 1008.085083, "volume": 2119320}, "trend_line": 1037.120028, "activity_lines": {"activity_5": 995.50684, "activity_10": 1016.94013, "activity_20": 1065.889547, "activity_30": 1066.29417}, "trend_signal": 0, "fair_value": 796.874142, "relative_strength": -2.898197, "rate_of_change": 0.5586939348136759, "market_dynamics": -1.024829, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1007.187505, "high": 1140.814372, "low": 1007.087807, "close": 1130.293701, "volume": 3585227}, "trend_line": 1047.901166, "activity_lines": {"activity_5": 1042.312781, "activity_10": 1030.718982, "activity_20": 1069.147798, "activity_30": 1072.305375}, "trend_signal": 0, "fair_value": 800.591616, "relative_strength": 7.574625, "rate_of_change": 1.0395265455234324, "market_dynamics": -0.703453, "expectation": {"probability": 54.9227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1128.39908, "high": 1141.811577, "low": 1053.308739, "close": 1067.917969, "volume": 737950}, "trend_line": 1056.908289, "activity_lines": {"activity_5": 1056.104277, "activity_10": 1034.321764, "activity_20": 1065.953653, "activity_30": 1073.596782}, "trend_signal": 0, "fair_value": 804.070666, "relative_strength": 4.098884, "rate_of_change": 0.8595393623218723, "market_dynamics": -0.565747, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1076.99265, "high": 1117.329964, "low": 1037.353292, "close": 1067.818237, "volume": 998748}, "trend_line": 1063.79244, "activity_lines": {"activity_5": 1066.950655, "activity_10": 1039.845431, "activity_20": 1063.854695, "activity_30": 1074.300649}, "trend_signal": 0, "fair_value": 807.461143, "relative_strength": 2.825846, "rate_of_change": 0.6513479997884636, "market_dynamics": -0.421257, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1067.618718, "high": 1067.618718, "low": 993.425998, "close": 1001.503418, "volume": 851725}, "trend_line": 1067.402954, "activity_lines": {"activity_5": 1050.081095, "activity_10": 1035.360684, "activity_20": 1055.927501, "activity_30": 1070.282003}, "trend_signal": 0, "fair_value": 810.326973, "relative_strength": -5.14952, "rate_of_change": 0.3394002311202707, "market_dynamics": -0.447853, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1001.503412, "high": 1062.03433, "low": 982.755775, "close": 1034.810303, "volume": 1339685}, "trend_line": 1070.899677, "activity_lines": {"activity_5": 1043.309969, "activity_10": 1038.072187, "activity_20": 1051.819022, "activity_30": 1068.179251}, "trend_signal": 0, "fair_value": 813.465977, "relative_strength": -3.753133, "rate_of_change": 0.3275916547632303, "market_dynamics": -0.638938, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1035.009881, "high": 1090.953607, "low": 1014.168029, "close": 1040.993164, "volume": 1873371}, "trend_line": 1075.529633, "activity_lines": {"activity_5": 1036.818115, "activity_10": 1040.948707, "activity_20": 1048.709935, "activity_30": 1066.249799}, "trend_signal": 0, "fair_value": 816.795358, "relative_strength": -3.644586, "rate_of_change": 0.4323426460422765, "market_dynamics": -0.560909, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1041.790888, "high": 1091.05329, "low": 1027.231567, "close": 1066.422119, "volume": 803446}, "trend_line": 1079.351969, "activity_lines": {"activity_5": 1044.755949, "activity_10": 1046.738902, "activity_20": 1048.423187, "activity_30": 1065.662217}, "trend_signal": 0, "fair_value": 820.065714, "relative_strength": -1.175632, "rate_of_change": 0.3553910448137276, "market_dynamics": -0.492204, "expectation": {"probability": 57.626, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1069.912437, "high": 1085.96758, "low": 1037.303416, "close": 1067.917969, "volume": 580631}, "trend_line": 1082.612158, "activity_lines": {"activity_5": 1053.292122, "activity_10": 1052.034119, "activity_20": 1048.388697, "activity_30": 1064.92454}, "trend_signal": 0, "fair_value": 823.507077, "relative_strength": -0.307389, "rate_of_change": 0.30205059087633485, "market_dynamics": -0.273093, "expectation": {"probability": 59.4845, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1068.915214, "high": 1120.870145, "low": 1014.965854, "close": 1075.397095, "volume": 3216944}, "trend_line": 1083.089791, "activity_lines": {"activity_5": 1064.314689, "activity_10": 1057.157091, "activity_20": 1049.175812, "activity_30": 1064.459052}, "trend_signal": 0, "fair_value": 826.841559, "relative_strength": -1.350053, "rate_of_change": 0.044118569745472624, "market_dynamics": 0.060824, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1072.006564, "high": 1134.831107, "low": 1063.031625, "close": 1084.870605, "volume": 1945820}, "trend_line": 1085.319525, "activity_lines": {"activity_5": 1073.568848, "activity_10": 1062.385218, "activity_20": 1051.154, "activity_30": 1064.573943}, "trend_signal": 0, "fair_value": 830.265975, "relative_strength": -1.236116, "rate_of_change": 0.20586788080989377, "market_dynamics": 0.296191, "expectation": {"probability": 59.8369, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1083.374811, "high": 1110.897931, "low": 1050.167454, "close": 1076.494019, "volume": 1080120}, "trend_line": 1087.109157, "activity_lines": {"activity_5": 1076.693457, "activity_10": 1064.694229, "activity_20": 1052.805598, "activity_30": 1064.004555}, "trend_signal": 0, "fair_value": 833.745984, "relative_strength": -2.539663, "rate_of_change": 0.16489448118976602, "market_dynamics": 0.432316, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1076.992583, "high": 1085.967522, "low": 967.099448, "close": 978.866577, "volume": 966388}, "trend_line": 1076.407985, "activity_lines": {"activity_5": 1044.908862, "activity_10": 1050.230973, "activity_20": 1045.720646, "activity_30": 1057.021163}, "trend_signal": 0, "fair_value": 836.793628, "relative_strength": -11.224696, "rate_of_change": -0.98436959445095, "market_dynamics": 0.312075, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 989.536802, "high": 996.218157, "low": 937.382472, "close": 971.18811, "volume": 1315810}, "trend_line": 1069.774746, "activity_lines": {"activity_5": 1016.401815, "activity_10": 1035.990747, "activity_20": 1038.836303, "activity_30": 1050.232784}, "trend_signal": 0, "fair_value": 839.803044, "relative_strength": -11.205911, "rate_of_change": -0.6162383680199105, "market_dynamics": -0.036164, "expectation": {"probability": 65.9958, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 975.276673, "high": 976.273889, "low": 951.443156, "close": 971.886108, "volume": 557816}, "trend_line": 1064.26109, "activity_lines": {"activity_5": 994.57609, "activity_10": 1023.634342, "activity_20": 1033.015177, "activity_30": 1043.917388}, "trend_signal": 0, "fair_value": 842.957311, "relative_strength": -10.416373, "rate_of_change": -0.5154034548503057, "market_dynamics": -0.45548, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 969.293347, "high": 973.282209, "low": 928.208072, "close": 935.487732, "volume": 561626}, "trend_line": 1058.076506, "activity_lines": {"activity_5": 967.518306, "activity_10": 1005.198546, "activity_20": 1024.167263, "activity_30": 1035.609429}, "trend_signal": 0, "fair_value": 845.708357, "relative_strength": -13.76951, "rate_of_change": -0.5811152975629185, "market_dynamics": -0.871978, "expectation": {"probability": 65.9958, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 944.063838, "high": 956.329575, "low": 902.779089, "close": 907.216675, "volume": 1577160}, "trend_line": 1050.81355, "activity_lines": {"activity_5": 940.995695, "activity_10": 983.428423, "activity_20": 1012.84863, "activity_30": 1025.876537}, "trend_signal": 0, "fair_value": 848.266873, "relative_strength": -16.983893, "rate_of_change": -0.686430136083187, "market_dynamics": -1.038444, "expectation": {"probability": 64.1915, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 910.457645, "high": 912.152951, "low": 818.215226, "close": 826.242798, "volume": 1493131}, "trend_line": 1042.038997, "activity_lines": {"activity_5": 898.766947, "activity_10": 949.368077, "activity_20": 994.007432, "activity_30": 1011.388102}, "trend_signal": 0, "fair_value": 850.27178, "relative_strength": -22.185402, "rate_of_change": -0.8350247291729316, "market_dynamics": -1.194731, "expectation": {"probability": 60.5485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 817.716622, "high": 872.56345, "low": 805.301278, "close": 835.068176, "volume": 1168451}, "trend_line": 1033.512185, "activity_lines": {"activity_5": 869.654911, "activity_10": 921.279242, "activity_20": 976.94959, "activity_30": 998.035145}, "trend_signal": 0, "fair_value": 852.365921, "relative_strength": -21.060346, "rate_of_change": -0.8182814678287958, "market_dynamics": -1.25307, "expectation": {"probability": 66.7715, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 835.068196, "high": 915.443708, "low": 801.81105, "close": 846.536194, "volume": 2939745}, "trend_line": 1023.861658, "activity_lines": {"activity_5": 853.44021, "activity_10": 899.509134, "activity_20": 961.691487, "activity_30": 985.972178}, "trend_signal": 0, "fair_value": 854.548963, "relative_strength": -17.670731, "rate_of_change": -0.9337603503919996, "market_dynamics": -1.121679, "expectation": {"probability": 69.2067, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 867.52754, "high": 943.864394, "low": 839.65533, "close": 867.128601, "volume": 6073754}, "trend_line": 1013.305324, "activity_lines": {"activity_5": 852.446305, "activity_10": 885.644207, "activity_20": 949.060801, "activity_30": 975.860368}, "trend_signal": 0, "fair_value": 856.773249, "relative_strength": -16.374136, "rate_of_change": -1.0310312841112361, "market_dynamics": -0.992435, "expectation": {"probability": 61.6107, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 884.530064, "high": 1027.929667, "low": 845.73836, "close": 974.578613, "volume": 7138766}, "trend_line": 1005.979038, "activity_lines": {"activity_5": 891.826347, "activity_10": 895.274592, "activity_20": 947.334671, "activity_30": 973.361871}, "trend_signal": 0, "fair_value": 859.372898, "relative_strength": -7.383371, "rate_of_change": -0.7230087345322282, "market_dynamics": -0.677688, "expectation": {"probability": 61.5074, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 996.317879, "high": 1010.777503, "low": 869.049988, "close": 930.5, "volume": 7443428}, "trend_line": 997.843573, "activity_lines": {"activity_5": 912.022721, "activity_10": 898.74369, "activity_20": 942.152079, "activity_30": 968.492255}, "trend_signal": 0, "fair_value": 861.55551, "relative_strength": -10.803897, "rate_of_change": -0.8087111850932976, "market_dynamics": -0.384615, "expectation": {"probability": 63.8194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 929.950012, "high": 941.900024, "low": 890.0, "close": 933.5, "volume": 1385466}, "trend_line": 989.610118, "activity_lines": {"activity_5": 926.268616, "activity_10": 903.637635, "activity_20": 937.909571, "activity_30": 964.341057}, "trend_signal": 0, "fair_value": 863.709139, "relative_strength": -10.913256, "rate_of_change": -0.8251248214433241, "market_dynamics": -0.268509, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 950.0, "high": 959.200012, "low": 890.099976, "close": 897.799988, "volume": 1752198}, "trend_line": 984.062508, "activity_lines": {"activity_5": 922.052384, "activity_10": 902.725908, "activity_20": 930.906674, "activity_30": 958.417823}, "trend_signal": 0, "fair_value": 865.811336, "relative_strength": -12.968005, "rate_of_change": -0.5605854163265614, "market_dynamics": -0.218489, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 842.299988, "high": 880.0, "low": 826.799988, "close": 840.450012, "volume": 816688}, "trend_line": 979.342253, "activity_lines": {"activity_5": 895.301908, "activity_10": 892.733932, "activity_20": 918.935699, "activity_30": 949.1525}, "trend_signal": 0, "fair_value": 867.570801, "relative_strength": -15.950403, "rate_of_change": -0.4796702406225552, "market_dynamics": -0.433006, "expectation": {"probability": 61.8129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 825.0, "high": 936.900024, "low": 796.099976, "close": 839.200012, "volume": 9022533}, "trend_line": 975.750397, "activity_lines": {"activity_5": 869.913338, "activity_10": 884.242642, "activity_20": 907.771203, "activity_30": 940.111066}, "trend_signal": 0, "fair_value": 869.264269, "relative_strength": -11.213586, "rate_of_change": -0.3667620782210861, "market_dynamics": -0.425685, "expectation": {"probability": 60.2444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 844.799988, "high": 860.25, "low": 807.0, "close": 823.099976, "volume": 1502789}, "trend_line": 969.045734, "activity_lines": {"activity_5": 848.183329, "activity_10": 874.06074, "activity_20": 896.034289, "activity_30": 930.262651}, "trend_signal": 0, "fair_value": 870.919448, "relative_strength": -12.605575, "rate_of_change": -0.6871289031102471, "market_dynamics": -0.464281, "expectation": {"probability": 58.5388, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 817.950012, "high": 858.450012, "low": 804.0, "close": 842.900024, "volume": 1721529}, "trend_line": 964.353959, "activity_lines": {"activity_5": 840.213338, "activity_10": 867.535988, "activity_20": 887.341771, "activity_30": 922.124218}, "trend_signal": 0, "fair_value": 872.679178, "relative_strength": -9.285981, "rate_of_change": -0.48416445533828717, "market_dynamics": -0.422088, "expectation": {"probability": 62.4667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 825.099976, "high": 842.400024, "low": 813.150024, "close": 829.900024, "volume": 823518}, "trend_line": 959.135777, "activity_lines": {"activity_5": 833.950012, "activity_10": 858.505203, "activity_20": 878.482672, "activity_30": 913.449771}, "trend_signal": 0, "fair_value": 874.377002, "relative_strength": -10.053238, "rate_of_change": -0.5411065046501322, "market_dynamics": -0.299082, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 830.700012, "high": 906.950012, "low": 821.950012, "close": 871.950012, "volume": 1927957}, "trend_line": 954.597941, "activity_lines": {"activity_5": 846.230013, "activity_10": 857.422346, "activity_20": 874.797367, "activity_30": 907.824883}, "trend_signal": 0, "fair_value": 876.138915, "relative_strength": -10.486853, "rate_of_change": -0.4731171653499868, "market_dynamics": -0.24334, "expectation": {"probability": 61.6554, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 860.099976, "high": 934.0, "low": 849.150024, "close": 927.700012, "volume": 1629654}, "trend_line": 947.844818, "activity_lines": {"activity_5": 874.993347, "activity_10": 866.388191, "activity_20": 877.435494, "activity_30": 906.089533}, "trend_signal": 0, "fair_value": 878.227949, "relative_strength": -5.661986, "rate_of_change": -0.7074311298980646, "market_dynamics": 0.061822, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 925.0, "high": 937.099976, "low": 910.849976, "close": 930.599976, "volume": 1083114}, "trend_line": 943.267552, "activity_lines": {"activity_5": 898.823336, "activity_10": 876.73364, "activity_20": 881.05835, "activity_30": 904.976962}, "trend_signal": 0, "fair_value": 880.405845, "relative_strength": -3.406287, "rate_of_change": -0.4829130162528365, "market_dynamics": 0.30703, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 930.700012, "high": 946.5, "low": 916.549988, "close": 936.599976, "volume": 891620}, "trend_line": 938.89361, "activity_lines": {"activity_5": 917.486658, "activity_10": 888.168181, "activity_20": 885.482476, "activity_30": 904.546796}, "trend_signal": 0, "fair_value": 882.779765, "relative_strength": -3.049132, "rate_of_change": -0.46370109845568563, "market_dynamics": 0.58497, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 941.0, "high": 989.150024, "low": 936.150024, "close": 955.75, "volume": 1161248}, "trend_line": 937.368496, "activity_lines": {"activity_5": 936.286658, "activity_10": 903.028181, "activity_20": 891.89512, "activity_30": 905.634305}, "trend_signal": 0, "fair_value": 885.396188, "relative_strength": -1.107422, "rate_of_change": -0.16243736071437498, "market_dynamics": 0.782697, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 954.0, "high": 954.0, "low": 883.150024, "close": 923.450012, "volume": 1309843}, "trend_line": 933.656486, "activity_lines": {"activity_5": 935.929997, "activity_10": 910.961819, "activity_20": 895.308412, "activity_30": 904.736338}, "trend_signal": 0, "fair_value": 887.701884, "relative_strength": -1.933062, "rate_of_change": -0.39600328108318217, "market_dynamics": 0.735442, "expectation": {"probability": 58.0457, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 917.150024, "high": 975.950012, "low": 905.5, "close": 941.700012, "volume": 999532}, "trend_line": 930.346714, "activity_lines": {"activity_5": 938.223336, "activity_10": 920.704548, "activity_20": 900.517122, "activity_30": 905.255276}, "trend_signal": 0, "fair_value": 890.113854, "relative_strength": -0.022083, "rate_of_change": -0.3544956897562807, "market_dynamics": 0.750982, "expectation": {"probability": 56.5859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 945.700012, "high": 988.200012, "low": 930.549988, "close": 966.5, "volume": 692060}, "trend_line": 927.015977, "activity_lines": {"activity_5": 947.850004, "activity_10": 933.092729, "activity_20": 907.92353, "activity_30": 907.587746}, "trend_signal": 0, "fair_value": 892.653286, "relative_strength": 3.5715, "rate_of_change": -0.3580102933539247, "market_dynamics": 0.777894, "expectation": {"probability": 53.7262, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44f6ad06-e4d2-4d68-8f71-d85236e96d89/", "share_image": "https://sharemaestro.com/terminal/44f6ad06-e4d2-4d68-8f71-d85236e96d89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}