{"ticker": {"uuid": "44f6ad06-e4d2-4d68-8f71-d85236e96d89", "symbol": "KPRMILL", "name": "K.P.R. Mill Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KPRMILL rose 19.29%, moving from 930.60 to 1,110.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 14.98 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Next-week expectancy is undecided at 50.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,110.10"}, {"label": "12-Week Change", "value": "19.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.55%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.98"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1189.0, "high": 1189.0, "low": 1096.099976, "close": 1110.099976, "volume": 1274442}, "trend_line": 945.124835, "activity_lines": {"activity_5": 1149.846672, "activity_10": 1104.208195, "activity_20": 1025.879534, "activity_30": 985.78661}, "trend_signal": 1, "fair_value": 911.873867, "relative_strength": 14.979235, "rate_of_change": 0.4923362439016553, "market_dynamics": 1.794627, "expectation": {"probability": 50.5478, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 636.959835, "high": 653.379134, "low": 633.261941, "close": 634.987854, "volume": 706518}, "trend_line": 575.528777, "activity_lines": {"activity_5": 636.240283, "activity_10": 627.395998, "activity_20": 606.91282, "activity_30": 595.159003}, "trend_signal": 1, "fair_value": 433.98244, "relative_strength": 2.453856, "rate_of_change": 0.9068452387621072, "market_dynamics": 0.754227, "expectation": {"probability": 62.425, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 634.987854, "high": 640.658709, "low": 613.635863, "close": 631.930542, "volume": 915210}, "trend_line": 579.715642, "activity_lines": {"activity_5": 633.866146, "activity_10": 630.763021, "activity_20": 610.539384, "activity_30": 598.797827}, "trend_signal": 1, "fair_value": 437.509671, "relative_strength": 2.563531, "rate_of_change": 0.727481433999609, "market_dynamics": 0.611952, "expectation": {"probability": 61.889, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 635.185089, "high": 639.869709, "low": 606.534959, "close": 632.670166, "volume": 1381129}, "trend_line": 583.868374, "activity_lines": {"activity_5": 632.752242, "activity_10": 633.025081, "activity_20": 613.922307, "activity_30": 602.214248}, "trend_signal": 1, "fair_value": 440.99263, "relative_strength": 3.324452, "rate_of_change": 0.7163394773467255, "market_dynamics": 0.624104, "expectation": {"probability": 59.8775, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 636.615115, "high": 663.046253, "low": 614.424903, "close": 658.361633, "volume": 3634398}, "trend_line": 588.697852, "activity_lines": {"activity_5": 641.586035, "activity_10": 638.735819, "activity_20": 619.477507, "activity_30": 607.020265}, "trend_signal": 1, "fair_value": 444.542126, "relative_strength": 7.878125, "rate_of_change": 0.8271518402193839, "market_dynamics": 0.817368, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 660.777906, "high": 690.365053, "low": 640.165595, "close": 675.522217, "volume": 2330159}, "trend_line": 594.269185, "activity_lines": {"activity_5": 653.861137, "activity_10": 645.966428, "activity_20": 626.221954, "activity_30": 612.621836}, "trend_signal": 1, "fair_value": 448.194195, "relative_strength": 11.288612, "rate_of_change": 0.9463824236953359, "market_dynamics": 1.102654, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 683.066801, "high": 734.942931, "low": 680.502612, "close": 690.167725, "volume": 4396050}, "trend_line": 600.408722, "activity_lines": {"activity_5": 668.352218, "activity_10": 654.766344, "activity_20": 633.851022, "activity_30": 618.808839}, "trend_signal": 1, "fair_value": 451.912173, "relative_strength": 13.850512, "rate_of_change": 1.033123903269529, "market_dynamics": 1.475643, "expectation": {"probability": 60.8472, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 697.268648, "high": 762.360218, "low": 691.400533, "close": 751.117065, "volume": 3245237}, "trend_line": 608.107955, "activity_lines": {"activity_5": 699.481087, "activity_10": 673.443682, "activity_20": 646.688941, "activity_30": 628.531958}, "trend_signal": 1, "fair_value": 456.037648, "relative_strength": 22.405786, "rate_of_change": 1.2823319711867769, "market_dynamics": 1.844043, "expectation": {"probability": 61.211, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 758.711202, "high": 762.360243, "low": 728.137771, "close": 749.341919, "volume": 1642090}, "trend_line": 614.118239, "activity_lines": {"activity_5": 722.072473, "activity_10": 689.9077, "activity_20": 658.624343, "activity_30": 637.643827}, "trend_signal": 1, "fair_value": 460.119401, "relative_strength": 19.401861, "rate_of_change": 0.9883580621799414, "market_dynamics": 1.916062, "expectation": {"probability": 62.7124, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 752.448519, "high": 785.832561, "low": 705.700914, "close": 715.070129, "volume": 2191756}, "trend_line": 618.286827, "activity_lines": {"activity_5": 725.461812, "activity_10": 698.3966, "activity_20": 666.593236, "activity_30": 644.156852}, "trend_signal": 1, "fair_value": 463.906864, "relative_strength": 11.616375, "rate_of_change": 0.678792410853637, "market_dynamics": 1.857859, "expectation": {"probability": 62.0019, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 719.557533, "high": 729.765154, "low": 707.180287, "close": 719.360413, "volume": 603252}, "trend_line": 622.347711, "activity_lines": {"activity_5": 726.50068, "activity_10": 706.012973, "activity_20": 674.379194, "activity_30": 650.677728}, "trend_signal": 1, "fair_value": 467.753149, "relative_strength": 14.908624, "rate_of_change": 0.6567961377575956, "market_dynamics": 1.630487, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 724.883221, "high": 754.470352, "low": 712.062158, "close": 742.734131, "volume": 824730}, "trend_line": 628.11028, "activity_lines": {"activity_5": 732.40824, "activity_10": 716.355003, "activity_20": 683.662212, "activity_30": 658.444594}, "trend_signal": 1, "fair_value": 471.6885, "relative_strength": 18.351761, "rate_of_change": 0.9259404185387908, "market_dynamics": 1.411936, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 742.734158, "high": 780.112519, "low": 724.094223, "close": 727.447388, "volume": 1033424}, "trend_line": 633.492741, "activity_lines": {"activity_5": 729.715792, "activity_10": 721.958602, "activity_20": 690.560081, "activity_30": 664.85344}, "trend_signal": 1, "fair_value": 475.519358, "relative_strength": 15.417172, "rate_of_change": 0.8569292959191871, "market_dynamics": 1.188511, "expectation": {"probability": 61.927, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 719.952072, "high": 768.277589, "low": 708.117244, "close": 740.909668, "volume": 828542}, "trend_line": 639.022435, "activity_lines": {"activity_5": 733.088749, "activity_10": 728.273218, "activity_20": 697.960616, "activity_30": 671.783564}, "trend_signal": 1, "fair_value": 479.471833, "relative_strength": 16.605335, "rate_of_change": 0.8728898757815363, "market_dynamics": 1.132674, "expectation": {"probability": 60.7785, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 746.432509, "high": 826.712129, "low": 740.909613, "close": 818.575684, "volume": 3245374}, "trend_line": 647.478556, "activity_lines": {"activity_5": 762.912529, "activity_10": 746.740937, "activity_20": 711.922309, "activity_30": 683.367645}, "trend_signal": 1, "fair_value": 483.863591, "relative_strength": 29.361612, "rate_of_change": 1.3232901596013689, "market_dynamics": 1.361912, "expectation": {"probability": 60.7785, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 818.575638, "high": 826.465523, "low": 736.027705, "close": 797.420959, "volume": 1936861}, "trend_line": 655.113178, "activity_lines": {"activity_5": 778.784363, "activity_10": 758.44936, "activity_20": 722.687234, "activity_30": 693.041348}, "trend_signal": 1, "fair_value": 488.051288, "relative_strength": 28.34027, "rate_of_change": 1.179131251413973, "market_dynamics": 1.447797, "expectation": {"probability": 61.9491, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 798.850946, "high": 832.037803, "low": 775.181221, "close": 783.71228, "volume": 1469490}, "trend_line": 662.402269, "activity_lines": {"activity_5": 784.882601, "activity_10": 765.448955, "activity_20": 731.279704, "activity_30": 701.338064}, "trend_signal": 1, "fair_value": 492.121476, "relative_strength": 24.19547, "rate_of_change": 1.1126460655627506, "market_dynamics": 1.51244, "expectation": {"probability": 61.2024, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 784.402584, "high": 797.273009, "low": 757.429076, "close": 760.683533, "volume": 793784}, "trend_line": 667.855335, "activity_lines": {"activity_5": 780.572713, "activity_10": 766.560695, "activity_20": 736.918104, "activity_30": 707.678791}, "trend_signal": 1, "fair_value": 495.981091, "relative_strength": 18.627171, "rate_of_change": 0.8232257429057692, "market_dynamics": 1.348094, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 766.403762, "high": 817.589345, "low": 749.391195, "close": 812.01709, "volume": 1093678}, "trend_line": 674.862213, "activity_lines": {"activity_5": 791.158268, "activity_10": 776.831873, "activity_20": 746.904711, "activity_30": 716.979549}, "trend_signal": 1, "fair_value": 500.176394, "relative_strength": 23.884539, "rate_of_change": 1.0491610432370102, "market_dynamics": 1.129194, "expectation": {"probability": 59.2777, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 818.575677, "high": 915.374838, "low": 815.321111, "close": 842.442627, "volume": 5636595}, "trend_line": 683.248692, "activity_lines": {"activity_5": 807.145174, "activity_10": 791.495418, "activity_20": 759.033803, "activity_30": 727.791189}, "trend_signal": 1, "fair_value": 504.569545, "relative_strength": 27.174571, "rate_of_change": 1.2426950032835826, "market_dynamics": 1.174858, "expectation": {"probability": 59.9531, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 850.825542, "high": 874.643147, "low": 822.964379, "close": 858.419617, "volume": 1192892}, "trend_line": 692.987063, "activity_lines": {"activity_5": 826.866614, "activity_10": 806.748007, "activity_20": 771.64516, "activity_30": 739.092539}, "trend_signal": 1, "fair_value": 509.067926, "relative_strength": 25.564314, "rate_of_change": 1.4253040092171927, "market_dynamics": 1.22471, "expectation": {"probability": 60.684, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 869.859961, "high": 869.859961, "low": 805.3108, "close": 810.883057, "volume": 926640}, "trend_line": 701.763568, "activity_lines": {"activity_5": 826.675956, "activity_10": 810.829236, "activity_20": 778.667867, "activity_30": 746.698732}, "trend_signal": 1, "fair_value": 513.180941, "relative_strength": 13.899336, "rate_of_change": 1.266474580637291, "market_dynamics": 1.209105, "expectation": {"probability": 61.8389, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 821.534327, "high": 836.229202, "low": 794.462189, "close": 827.155823, "volume": 1273052}, "trend_line": 710.543382, "activity_lines": {"activity_5": 830.098169, "activity_10": 816.630078, "activity_20": 786.402766, "activity_30": 754.788555}, "trend_signal": 1, "fair_value": 517.327751, "relative_strength": 12.83803, "rate_of_change": 1.2511071250139318, "market_dynamics": 1.056775, "expectation": {"probability": 60.0408, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 833.369264, "high": 850.085857, "low": 802.647913, "close": 821.780945, "volume": 1173495}, "trend_line": 719.088322, "activity_lines": {"activity_5": 827.29727, "activity_10": 819.640789, "activity_20": 792.696126, "activity_30": 761.965172}, "trend_signal": 1, "fair_value": 521.501247, "relative_strength": 11.940444, "rate_of_change": 1.2025922999871101, "market_dynamics": 0.673623, "expectation": {"probability": 61.9559, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 821.780935, "high": 826.465554, "low": 804.373816, "close": 813.447205, "volume": 632429}, "trend_line": 727.191604, "activity_lines": {"activity_5": 821.067534, "activity_10": 819.665888, "activity_20": 797.29527, "activity_30": 768.052842}, "trend_signal": 1, "fair_value": 525.624135, "relative_strength": 8.284214, "rate_of_change": 1.1268827141375877, "market_dynamics": 0.241008, "expectation": {"probability": 61.8975, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 813.447278, "high": 815.074591, "low": 742.191662, "close": 751.166443, "volume": 2985763}, "trend_line": 731.717853, "activity_lines": {"activity_5": 796.010572, "activity_10": 808.460457, "activity_20": 795.22441, "activity_30": 769.599606}, "trend_signal": 1, "fair_value": 529.241886, "relative_strength": -0.252821, "rate_of_change": 0.622428665994335, "market_dynamics": -0.086399, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 755.45662, "high": 777.844126, "low": 742.290396, "close": 777.153687, "volume": 1782645}, "trend_line": 736.825224, "activity_lines": {"activity_5": 786.766236, "activity_10": 802.820971, "activity_20": 795.268315, "activity_30": 772.53095}, "trend_signal": 1, "fair_value": 533.060355, "relative_strength": 1.941961, "rate_of_change": 0.6979973194668051, "market_dynamics": -0.443139, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 779.61936, "high": 787.26265, "low": 753.336157, "close": 762.163025, "volume": 1631975}, "trend_line": 740.659461, "activity_lines": {"activity_5": 774.773637, "activity_10": 794.575157, "activity_20": 793.470319, "activity_30": 774.165647}, "trend_signal": 1, "fair_value": 536.82174, "relative_strength": 0.841352, "rate_of_change": 0.5203726576005379, "market_dynamics": -0.783504, "expectation": {"probability": 61.9314, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 757.922268, "high": 764.825794, "low": 721.431441, "close": 758.711121, "volume": 566300}, "trend_line": 744.168888, "activity_lines": {"activity_5": 765.963257, "activity_10": 785.674824, "activity_20": 791.290971, "activity_30": 775.33027}, "trend_signal": 1, "fair_value": 540.54168, "relative_strength": 1.274684, "rate_of_change": 0.4738246366639031, "market_dynamics": -1.021821, "expectation": {"probability": 61.1385, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 758.464593, "high": 793.722613, "low": 730.800676, "close": 778.830383, "volume": 1482311}, "trend_line": 749.323956, "activity_lines": {"activity_5": 768.063953, "activity_10": 781.401738, "activity_20": 790.983127, "activity_30": 777.566496}, "trend_signal": 1, "fair_value": 544.382151, "relative_strength": 1.215101, "rate_of_change": 0.6927282345617107, "market_dynamics": -1.059805, "expectation": {"probability": 58.9314, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 781.098769, "high": 793.328117, "low": 738.986447, "close": 742.734131, "volume": 1665389}, "trend_line": 752.897282, "activity_lines": {"activity_5": 760.440352, "activity_10": 771.722284, "activity_20": 786.933925, "activity_30": 777.141345}, "trend_signal": 1, "fair_value": 547.990251, "relative_strength": -3.277778, "rate_of_change": 0.47687331645914516, "market_dynamics": -1.115707, "expectation": {"probability": 61.1621, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 742.58623, "high": 748.552944, "low": 714.703276, "close": 721.630066, "volume": 570077}, "trend_line": 755.785356, "activity_lines": {"activity_5": 746.344218, "activity_10": 760.309099, "activity_20": 780.763508, "activity_30": 775.124106}, "trend_signal": 0, "fair_value": 551.460244, "relative_strength": -7.119844, "rate_of_change": 0.3835946906765378, "market_dynamics": -1.193662, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 721.63004, "high": 742.163324, "low": 702.581259, "close": 738.353577, "volume": 1535206}, "trend_line": 759.33279, "activity_lines": {"activity_5": 741.524162, "activity_10": 753.559334, "activity_20": 776.286302, "activity_30": 773.999475}, "trend_signal": 0, "fair_value": 555.030409, "relative_strength": -5.653246, "rate_of_change": 0.46937056557630186, "market_dynamics": -1.16784, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 745.033085, "high": 783.130704, "low": 742.163363, "close": 768.683228, "volume": 2861805}, "trend_line": 763.866559, "activity_lines": {"activity_5": 748.401286, "activity_10": 753.938638, "activity_20": 774.645701, "activity_30": 774.602729}, "trend_signal": 0, "fair_value": 558.720994, "relative_strength": -2.439621, "rate_of_change": 0.5970727274927778, "market_dynamics": -1.072848, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 765.56612, "high": 802.971273, "low": 753.246294, "close": 787.088989, "volume": 1200771}, "trend_line": 768.157471, "activity_lines": {"activity_5": 760.748857, "activity_10": 758.629856, "activity_20": 774.625774, "activity_30": 776.10095}, "trend_signal": 0, "fair_value": 562.3847, "relative_strength": -0.925504, "rate_of_change": 0.5617358096703818, "market_dynamics": -1.003317, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 789.958588, "high": 789.958588, "low": 741.272649, "close": 756.957092, "volume": 816215}, "trend_line": 770.871967, "activity_lines": {"activity_5": 762.501888, "activity_10": 758.321788, "activity_20": 771.886079, "activity_30": 775.378345}, "trend_signal": 0, "fair_value": 565.830899, "relative_strength": -2.723473, "rate_of_change": 0.3533775433396851, "market_dynamics": -0.942177, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 745.626688, "high": 804.35646, "low": 745.626688, "close": 785.703491, "volume": 914450}, "trend_line": 774.056492, "activity_lines": {"activity_5": 772.888855, "activity_10": 763.135054, "activity_20": 772.076821, "activity_30": 776.335218}, "trend_signal": 0, "fair_value": 569.576169, "relative_strength": 0.513835, "rate_of_change": 0.4131068629195603, "market_dynamics": -0.810158, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 786.693106, "high": 864.669681, "low": 776.896526, "close": 823.75177, "volume": 1972608}, "trend_line": 776.477649, "activity_lines": {"activity_5": 791.68702, "activity_10": 774.710738, "activity_20": 775.881727, "activity_30": 779.541365}, "trend_signal": 0, "fair_value": 573.524541, "relative_strength": 4.060034, "rate_of_change": 0.31278815241820795, "market_dynamics": -0.547672, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 834.191515, "high": 858.930308, "low": 813.955184, "close": 824.098145, "volume": 1018087}, "trend_line": 778.969523, "activity_lines": {"activity_5": 804.90743, "activity_10": 785.229603, "activity_20": 779.419296, "activity_30": 782.613655}, "trend_signal": 1, "fair_value": 577.428749, "relative_strength": 2.988756, "rate_of_change": 0.32092024840755445, "market_dynamics": -0.265303, "expectation": {"probability": 56.4553, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 826.275136, "high": 841.563712, "low": 793.125169, "close": 817.022766, "volume": 853908}, "trend_line": 782.367944, "activity_lines": {"activity_5": 812.075053, "activity_10": 793.273181, "activity_20": 782.225491, "activity_30": 785.068703}, "trend_signal": 0, "fair_value": 581.175438, "relative_strength": 1.924873, "rate_of_change": 0.43627136873235345, "market_dynamics": 0.130887, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 802.228998, "high": 839.13933, "low": 783.773847, "close": 835.230591, "volume": 912587}, "trend_line": 786.230284, "activity_lines": {"activity_5": 823.316366, "activity_10": 803.932866, "activity_20": 786.886811, "activity_30": 788.479196}, "trend_signal": 1, "fair_value": 585.000557, "relative_strength": 5.744665, "rate_of_change": 0.4936730894485648, "market_dynamics": 0.426957, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 837.160144, "high": 888.023102, "low": 819.892484, "close": 856.307983, "volume": 1290650}, "trend_line": 790.016079, "activity_lines": {"activity_5": 836.365242, "activity_10": 816.74305, "activity_20": 793.665926, "activity_30": 793.000338}, "trend_signal": 1, "fair_value": 588.760563, "relative_strength": 6.777378, "rate_of_change": 0.4815122333802151, "market_dynamics": 0.540198, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 860.909346, "high": 878.721375, "low": 824.29596, "close": 845.0271, "volume": 1457506}, "trend_line": 793.935403, "activity_lines": {"activity_5": 840.946859, "activity_10": 825.053475, "activity_20": 799.154362, "activity_30": 796.549436}, "trend_signal": 1, "fair_value": 592.377142, "relative_strength": 4.756195, "rate_of_change": 0.49610686468065673, "market_dynamics": 0.674652, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 850.469678, "high": 850.469678, "low": 765.021923, "close": 793.32312, "volume": 1869811}, "trend_line": 795.682518, "activity_lines": {"activity_5": 826.87546, "activity_10": 822.023657, "activity_20": 799.633508, "activity_30": 796.509934}, "trend_signal": 1, "fair_value": 595.627449, "relative_strength": -0.102687, "rate_of_change": 0.2200575756413281, "market_dynamics": 0.658096, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 791.591348, "high": 849.034749, "low": 766.407263, "close": 823.256958, "volume": 1590763}, "trend_line": 795.83856, "activity_lines": {"activity_5": 824.833675, "activity_10": 823.988358, "activity_20": 803.099009, "activity_30": 798.28893}, "trend_signal": 1, "fair_value": 599.083386, "relative_strength": 1.463127, "rate_of_change": 0.019611088150119495, "market_dynamics": 0.662934, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 821.327298, "high": 821.97053, "low": 787.682592, "close": 792.432434, "volume": 505207}, "trend_line": 795.672276, "activity_lines": {"activity_5": 812.101436, "activity_10": 819.691, "activity_20": 803.582128, "activity_30": 798.06918}, "trend_signal": 1, "fair_value": 602.161402, "relative_strength": -4.625434, "rate_of_change": -0.0208941873839361, "market_dynamics": 0.404919, "expectation": {"probability": 59.222, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 792.630417, "high": 799.953119, "low": 742.163336, "close": 761.70697, "volume": 1338044}, "trend_line": 794.938766, "activity_lines": {"activity_5": 791.980587, "activity_10": 809.162188, "activity_20": 800.942508, "activity_30": 795.87787}, "trend_signal": 0, "fair_value": 605.115771, "relative_strength": -6.73882, "rate_of_change": -0.0921874523123417, "market_dynamics": 0.104726, "expectation": {"probability": 56.7155, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 790.651298, "high": 841.563685, "low": 735.236414, "close": 829.49115, "volume": 1603399}, "trend_line": 797.232353, "activity_lines": {"activity_5": 800.761198, "activity_10": 811.394073, "activity_20": 804.83208, "activity_30": 798.107056}, "trend_signal": 1, "fair_value": 608.474778, "relative_strength": -1.879564, "rate_of_change": 0.2885237326569129, "market_dynamics": 0.106178, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 836.170669, "high": 858.930246, "low": 821.327281, "close": 843.047974, "volume": 706804}, "trend_line": 798.266716, "activity_lines": {"activity_5": 815.09648, "activity_10": 815.986482, "activity_20": 809.692167, "activity_30": 801.062902}, "trend_signal": 1, "fair_value": 611.952572, "relative_strength": -1.167376, "rate_of_change": 0.12974423279582895, "market_dynamics": -0.040974, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 843.097509, "high": 897.522832, "low": 836.170652, "close": 872.239807, "volume": 1057797}, "trend_line": 799.259955, "activity_lines": {"activity_5": 835.847384, "activity_10": 825.541956, "activity_20": 816.930826, "activity_30": 805.83536}, "trend_signal": 1, "fair_value": 615.638709, "relative_strength": 1.968516, "rate_of_change": 0.12442445364338815, "market_dynamics": 0.156506, "expectation": {"probability": 55.2149, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 871.794504, "high": 895.741633, "low": 852.498257, "close": 872.932434, "volume": 1270913}, "trend_line": 799.743716, "activity_lines": {"activity_5": 853.563639, "activity_10": 834.219415, "activity_20": 823.790642, "activity_30": 810.588423}, "trend_signal": 1, "fair_value": 619.306689, "relative_strength": -0.237422, "rate_of_change": 0.06052611506102024, "market_dynamics": 0.432096, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 880.403618, "high": 924.24072, "low": 867.885712, "close": 878.078125, "volume": 1407316}, "trend_line": 801.983551, "activity_lines": {"activity_5": 867.628459, "activity_10": 843.146966, "activity_20": 830.520531, "activity_30": 815.642256}, "trend_signal": 1, "fair_value": 622.690183, "relative_strength": -1.140552, "rate_of_change": 0.2800690965354312, "market_dynamics": 0.533698, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 882.18476, "high": 882.18476, "low": 842.107951, "close": 847.154602, "volume": 1244063}, "trend_line": 802.650177, "activity_lines": {"activity_5": 863.62736, "activity_10": 846.056238, "activity_20": 833.560333, "activity_30": 818.556517}, "trend_signal": 1, "fair_value": 625.788518, "relative_strength": -5.420306, "rate_of_change": 0.08312215371109913, "market_dynamics": 0.575201, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 849.635751, "high": 888.242009, "low": 819.812695, "close": 824.67572, "volume": 2114052}, "trend_line": 802.74667, "activity_lines": {"activity_5": 850.955737, "activity_10": 844.839758, "activity_20": 833.941189, "activity_30": 819.97752}, "trend_signal": 1, "fair_value": 628.757508, "relative_strength": -8.108343, "rate_of_change": 0.012021800127256371, "market_dynamics": 0.429916, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 819.763022, "high": 867.350984, "low": 815.445892, "close": 858.667053, "volume": 621324}, "trend_line": 804.253998, "activity_lines": {"activity_5": 850.839376, "activity_10": 849.233474, "activity_20": 837.292683, "activity_30": 823.585287}, "trend_signal": 1, "fair_value": 631.898006, "relative_strength": -5.611311, "rate_of_change": 0.18777131769354202, "market_dynamics": 0.202194, "expectation": {"probability": 54.8296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 858.667027, "high": 893.204251, "low": 833.657383, "close": 857.873169, "volume": 620809}, "trend_line": 807.810889, "activity_lines": {"activity_5": 851.363236, "activity_10": 852.839027, "activity_20": 840.227722, "activity_30": 827.044588}, "trend_signal": 1, "fair_value": 634.930919, "relative_strength": -5.36543, "rate_of_change": 0.44225966036166975, "market_dynamics": -0.055305, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 838.619572, "high": 1001.629349, "low": 812.51817, "close": 888.291626, "volume": 13034152}, "trend_line": 811.515487, "activity_lines": {"activity_5": 863.030534, "activity_10": 860.785377, "activity_20": 845.579203, "activity_30": 832.236894}, "trend_signal": 1, "fair_value": 638.349568, "relative_strength": -0.735232, "rate_of_change": 0.45859718536178745, "market_dynamics": 0.191711, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 893.601299, "high": 903.674623, "low": 843.929151, "close": 851.223694, "volume": 742431}, "trend_line": 814.484176, "activity_lines": {"activity_5": 861.660954, "activity_10": 859.690564, "activity_20": 846.911891, "activity_30": 834.798714}, "trend_signal": 1, "fair_value": 641.60385, "relative_strength": -5.535872, "rate_of_change": 0.36582037528016276, "market_dynamics": 0.207182, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 854.498729, "high": 893.15466, "low": 845.814799, "close": 884.321838, "volume": 1018913}, "trend_line": 818.6712, "activity_lines": {"activity_5": 871.052816, "activity_10": 864.218458, "activity_20": 851.265964, "activity_30": 839.304369}, "trend_signal": 1, "fair_value": 645.116873, "relative_strength": -2.967604, "rate_of_change": 0.5140706380034019, "market_dynamics": 0.404807, "expectation": {"probability": 55.354, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 884.27226, "high": 884.27226, "low": 825.965822, "close": 840.405945, "volume": 1046626}, "trend_line": 820.723718, "activity_lines": {"activity_5": 861.829639, "activity_10": 860.01121, "activity_20": 851.150791, "activity_30": 840.706611}, "trend_signal": 1, "fair_value": 648.028107, "relative_strength": -9.03984, "rate_of_change": 0.2507133510987028, "market_dynamics": 0.407635, "expectation": {"probability": 56.94, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 840.405955, "high": 872.114742, "low": 805.868728, "close": 859.262512, "volume": 955430}, "trend_line": 824.607998, "activity_lines": {"activity_5": 860.109391, "activity_10": 859.811227, "activity_20": 852.720134, "activity_30": 843.192985}, "trend_signal": 1, "fair_value": 650.671968, "relative_strength": -5.402249, "rate_of_change": 0.4732749785110986, "market_dynamics": 0.131352, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 866.408127, "high": 868.393025, "low": 831.771666, "close": 835.791077, "volume": 574960}, "trend_line": 828.413365, "activity_lines": {"activity_5": 850.472709, "activity_10": 855.592254, "activity_20": 851.939664, "activity_30": 843.914474}, "trend_signal": 1, "fair_value": 653.239027, "relative_strength": -9.69998, "rate_of_change": 0.4614758781420462, "market_dynamics": -0.180069, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 854.498774, "high": 964.809473, "low": 840.356349, "close": 953.694031, "volume": 6133696}, "trend_line": 835.59138, "activity_lines": {"activity_5": 883.637048, "activity_10": 873.579037, "activity_20": 862.485747, "activity_30": 851.997097}, "trend_signal": 1, "fair_value": 656.454562, "relative_strength": 1.280626, "rate_of_change": 0.8664774499382877, "market_dynamics": 0.038179, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 942.826794, "high": 1045.04899, "low": 893.303486, "close": 965.256042, "volume": 7282228}, "trend_line": 842.143807, "activity_lines": {"activity_5": 913.824036, "activity_10": 891.730924, "activity_20": 873.615511, "activity_30": 860.362559}, "trend_signal": 1, "fair_value": 659.966812, "relative_strength": 1.039724, "rate_of_change": 0.7841664187584224, "market_dynamics": 0.555013, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 952.850486, "high": 970.46646, "low": 909.976713, "close": 935.234497, "volume": 1171374}, "trend_line": 847.081991, "activity_lines": {"activity_5": 928.608227, "activity_10": 901.868342, "activity_20": 881.067353, "activity_30": 866.36841}, "trend_signal": 1, "fair_value": 663.088505, "relative_strength": 2.433787, "rate_of_change": 0.5863825107960425, "market_dynamics": 0.783113, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 935.234473, "high": 951.163353, "low": 893.204274, "close": 932.902222, "volume": 772476}, "trend_line": 852.946828, "activity_lines": {"activity_5": 936.293091, "activity_10": 910.189574, "activity_20": 887.763847, "activity_30": 871.9052}, "trend_signal": 1, "fair_value": 666.10514, "relative_strength": 2.392128, "rate_of_change": 0.6923576539593752, "market_dynamics": 1.26176, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 932.90226, "high": 979.051161, "low": 906.155763, "close": 921.93573, "volume": 958751}, "trend_line": 857.487903, "activity_lines": {"activity_5": 935.413143, "activity_10": 915.152734, "activity_20": 892.74701, "activity_30": 876.356096}, "trend_signal": 1, "fair_value": 669.358534, "relative_strength": 1.894457, "rate_of_change": 0.5323983689168463, "market_dynamics": 1.081784, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 921.886066, "high": 926.352087, "low": 856.731741, "close": 895.983093, "volume": 1459122}, "trend_line": 859.895614, "activity_lines": {"activity_5": 920.139339, "activity_10": 914.785522, "activity_20": 894.495498, "activity_30": 878.839657}, "trend_signal": 1, "fair_value": 672.275397, "relative_strength": 2.042615, "rate_of_change": 0.28078658504411147, "market_dynamics": 0.703494, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 879.409199, "high": 940.792253, "low": 861.694018, "close": 919.206482, "volume": 755098}, "trend_line": 863.065892, "activity_lines": {"activity_5": 916.454061, "activity_10": 917.826938, "activity_20": 898.13911, "activity_30": 882.666165}, "trend_signal": 1, "fair_value": 674.952439, "relative_strength": 4.317358, "rate_of_change": 0.3686817269892412, "market_dynamics": 0.529763, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 919.20647, "high": 976.967026, "low": 881.344525, "close": 925.756592, "volume": 1820405}, "trend_line": 866.690352, "activity_lines": {"activity_5": 918.022123, "activity_10": 921.425016, "activity_20": 902.043882, "activity_30": 886.710726}, "trend_signal": 1, "fair_value": 677.542744, "relative_strength": 5.786236, "rate_of_change": 0.4199517132580648, "market_dynamics": 0.401751, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 929.924912, "high": 941.834303, "low": 864.820275, "close": 913.003723, "volume": 628950}, "trend_line": 869.28279, "activity_lines": {"activity_5": 915.97109, "activity_10": 921.15256, "activity_20": 904.479253, "activity_30": 889.698685}, "trend_signal": 1, "fair_value": 680.303099, "relative_strength": 7.191683, "rate_of_change": 0.2991192868384458, "market_dynamics": 0.124606, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 918.015472, "high": 936.028485, "low": 883.279751, "close": 914.690796, "volume": 594192}, "trend_line": 871.228884, "activity_lines": {"activity_5": 915.80898, "activity_10": 920.209732, "activity_20": 906.884483, "activity_30": 892.628234}, "trend_signal": 1, "fair_value": 682.950253, "relative_strength": 5.949303, "rate_of_change": 0.22387352221709306, "market_dynamics": 0.0269, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 918.313187, "high": 977.562438, "low": 916.030566, "close": 971.409241, "volume": 1332783}, "trend_line": 875.441622, "activity_lines": {"activity_5": 935.036015, "activity_10": 928.144809, "activity_20": 914.517122, "activity_30": 899.091483}, "trend_signal": 1, "fair_value": 685.983592, "relative_strength": 11.599968, "rate_of_change": 0.4835397537164365, "market_dynamics": 0.13912, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 982.475108, "high": 1021.279908, "low": 953.743691, "close": 982.078064, "volume": 1056720}, "trend_line": 881.733453, "activity_lines": {"activity_5": 952.790914, "activity_10": 937.697576, "activity_20": 922.574152, "activity_30": 905.971254}, "trend_signal": 1, "fair_value": 689.017191, "relative_strength": 10.25996, "rate_of_change": 0.718703662458489, "market_dynamics": 0.327312, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 987.437364, "high": 1090.701707, "low": 970.367226, "close": 1072.192505, "volume": 4084912}, "trend_line": 890.031305, "activity_lines": {"activity_5": 996.392521, "activity_10": 963.328933, "activity_20": 938.463974, "activity_30": 918.258934}, "trend_signal": 1, "fair_value": 692.189211, "relative_strength": 19.635387, "rate_of_change": 0.9410839490967935, "market_dynamics": 0.9223, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1075.864599, "high": 1184.984235, "low": 1038.846196, "close": 1141.614258, "volume": 8976584}, "trend_line": 901.670699, "activity_lines": {"activity_5": 1053.372319, "activity_10": 999.092281, "activity_20": 959.948604, "activity_30": 934.490093}, "trend_signal": 1, "fair_value": 695.646121, "relative_strength": 33.057654, "rate_of_change": 1.3077510796095018, "market_dynamics": 1.495579, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1140.820304, "high": 1140.820304, "low": 1003.862365, "close": 1007.335938, "volume": 1661826}, "trend_line": 909.858331, "activity_lines": {"activity_5": 1050.351974, "activity_10": 1006.646624, "activity_20": 967.293675, "activity_30": 941.307205}, "trend_signal": 1, "fair_value": 697.900679, "relative_strength": 15.994851, "rate_of_change": 0.9080512441050286, "market_dynamics": 1.480355, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1002.472919, "high": 1029.963805, "low": 969.672465, "close": 1015.523621, "volume": 1374853}, "trend_line": 916.059414, "activity_lines": {"activity_5": 1043.884514, "activity_10": 1014.136907, "activity_20": 974.851647, "activity_30": 948.12432}, "trend_signal": 1, "fair_value": 699.916049, "relative_strength": 15.536001, "rate_of_change": 0.68154379519551, "market_dynamics": 1.354473, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1014.283074, "high": 1019.245361, "low": 933.49769, "close": 954.388794, "volume": 790875}, "trend_line": 919.770774, "activity_lines": {"activity_5": 1014.097819, "activity_10": 1008.338301, "activity_20": 975.804874, "activity_30": 950.597183}, "trend_signal": 1, "fair_value": 701.284591, "relative_strength": 10.93208, "rate_of_change": 0.405144027044518, "market_dynamics": 0.806436, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 938.856911, "high": 978.554945, "low": 906.751229, "close": 961.187073, "volume": 1256785}, "trend_line": 922.735683, "activity_lines": {"activity_5": 988.423169, "activity_10": 1003.136069, "activity_20": 977.071904, "activity_30": 953.269203}, "trend_signal": 1, "fair_value": 703.008478, "relative_strength": 12.457757, "rate_of_change": 0.32235303445291186, "market_dynamics": 0.184722, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 972.60028, "high": 1010.015562, "low": 920.000428, "close": 926.153625, "volume": 1181766}, "trend_line": 924.509723, "activity_lines": {"activity_5": 958.471065, "activity_10": 990.919928, "activity_20": 974.427267, "activity_30": 953.489715}, "trend_signal": 1, "fair_value": 704.82364, "relative_strength": 8.620353, "rate_of_change": 0.19225874025292394, "market_dynamics": -0.151561, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 922.977781, "high": 938.360683, "low": 843.581788, "close": 924.962708, "volume": 1025434}, "trend_line": 926.072542, "activity_lines": {"activity_5": 942.486031, "activity_10": 978.248167, "activity_20": 971.35068, "activity_30": 953.51894}, "trend_signal": 1, "fair_value": 706.261317, "relative_strength": 6.354715, "rate_of_change": 0.16904300313129217, "market_dynamics": -0.484595, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 933.64658, "high": 979.547348, "low": 870.747548, "close": 889.804504, "volume": 2237263}, "trend_line": 927.494206, "activity_lines": {"activity_5": 920.273144, "activity_10": 958.997243, "activity_20": 964.501066, "activity_30": 951.179066}, "trend_signal": 0, "fair_value": 707.919137, "relative_strength": 1.893889, "rate_of_change": 0.15351540354815577, "market_dynamics": -0.681711, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 890.650375, "high": 898.810536, "low": 823.975998, "close": 835.221069, "volume": 647020}, "trend_line": 927.845717, "activity_lines": {"activity_5": 888.247054, "activity_10": 931.305782, "activity_20": 952.757265, "activity_30": 945.225961}, "trend_signal": 0, "fair_value": 709.204457, "relative_strength": -1.913349, "rate_of_change": 0.0378989968590783, "market_dynamics": -0.953939, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 834.922524, "high": 849.99892, "low": 803.127783, "close": 806.859558, "volume": 712098}, "trend_line": 926.118801, "activity_lines": {"activity_5": 854.711641, "activity_10": 901.127809, "activity_20": 938.931582, "activity_30": 937.420402}, "trend_signal": 0, "fair_value": 710.536852, "relative_strength": -4.796003, "rate_of_change": -0.18612102942973155, "market_dynamics": -1.113122, "expectation": {"probability": 58.8561, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 806.063427, "high": 826.613093, "low": 790.340284, "close": 797.704285, "volume": 766916}, "trend_line": 924.113171, "activity_lines": {"activity_5": 828.412972, "activity_10": 874.109476, "activity_20": 924.845278, "activity_30": 929.135595}, "trend_signal": 0, "fair_value": 711.713232, "relative_strength": -3.103244, "rate_of_change": -0.21656292884178222, "market_dynamics": -1.247144, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 802.480982, "high": 888.162547, "low": 751.828353, "close": 861.293701, "volume": 1992285}, "trend_line": 923.213241, "activity_lines": {"activity_5": 831.874064, "activity_10": 864.905764, "activity_20": 917.458908, "activity_30": 925.082726}, "trend_signal": 0, "fair_value": 713.214035, "relative_strength": 2.466964, "rate_of_change": -0.09738309421843817, "market_dynamics": -1.238593, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 855.820505, "high": 898.910023, "low": 836.514758, "close": 893.187988, "volume": 806300}, "trend_line": 924.61205, "activity_lines": {"activity_5": 850.211186, "activity_10": 864.156326, "activity_20": 913.398861, "activity_30": 923.145613}, "trend_signal": 0, "fair_value": 715.070619, "relative_strength": 6.694929, "rate_of_change": 0.15151526623304948, "market_dynamics": -1.111794, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 893.188016, "high": 932.446225, "low": 859.402997, "close": 929.90863, "volume": 847009}, "trend_line": 926.13161, "activity_lines": {"activity_5": 880.562956, "activity_10": 872.307654, "activity_20": 912.849328, "activity_30": 923.487327}, "trend_signal": 0, "fair_value": 716.981748, "relative_strength": 6.313454, "rate_of_change": 0.16434568422508333, "market_dynamics": -0.962047, "expectation": {"probability": 52.5121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 921.499753, "high": 950.358816, "low": 899.109062, "close": 902.094482, "volume": 658600}, "trend_line": 928.187895, "activity_lines": {"activity_5": 895.330839, "activity_10": 875.846957, "activity_20": 909.599866, "activity_30": 921.936545}, "trend_signal": 0, "fair_value": 718.832005, "relative_strength": 2.315992, "rate_of_change": 0.2220294586424928, "market_dynamics": -0.88319, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 902.094492, "high": 1029.970043, "low": 879.70384, "close": 951.752014, "volume": 3757698}, "trend_line": 931.270878, "activity_lines": {"activity_5": 920.302238, "activity_10": 889.489313, "activity_20": 911.19237, "activity_30": 923.456811}, "trend_signal": 0, "fair_value": 720.711418, "relative_strength": 10.565489, "rate_of_change": 0.3321507441120004, "market_dynamics": -0.563936, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 859.303444, "high": 984.641387, "low": 855.820454, "close": 970.112305, "volume": 1048903}, "trend_line": 935.748252, "activity_lines": {"activity_5": 941.123885, "activity_10": 906.004479, "activity_20": 914.348957, "activity_30": 925.962709}, "trend_signal": 0, "fair_value": 722.792039, "relative_strength": 12.714664, "rate_of_change": 0.4807810601374717, "market_dynamics": -0.310181, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 985.188683, "high": 1066.790171, "low": 971.804037, "close": 1061.068115, "volume": 2131129}, "trend_line": 939.327389, "activity_lines": {"activity_5": 985.009562, "activity_10": 938.236163, "activity_20": 925.90409, "activity_30": 934.047862}, "trend_signal": 0, "fair_value": 725.395115, "relative_strength": 17.588207, "rate_of_change": 0.3824893065362691, "market_dynamics": 0.172227, "expectation": {"probability": 52.0176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1072.761067, "high": 1081.219662, "low": 992.701994, "close": 1017.978577, "volume": 1309693}, "trend_line": 941.084806, "activity_lines": {"activity_5": 1003.340051, "activity_10": 959.519501, "activity_20": 932.92851, "activity_30": 939.122132}, "trend_signal": 0, "fair_value": 727.963415, "relative_strength": 11.696397, "rate_of_change": 0.1870931286131079, "market_dynamics": 0.607205, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1024.795314, "high": 1032.408038, "low": 983.098907, "close": 1022.805054, "volume": 730789}, "trend_line": 944.003825, "activity_lines": {"activity_5": 1017.408036, "activity_10": 978.357517, "activity_20": 940.24164, "activity_30": 944.394406}, "trend_signal": 0, "fair_value": 730.556375, "relative_strength": 10.561765, "rate_of_change": 0.310175977912882, "market_dynamics": 0.68686, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1025.392344, "high": 1382.249575, "low": 1002.255337, "close": 1299.901733, "volume": 20756925}, "trend_line": 956.237142, "activity_lines": {"activity_5": 1115.79421, "activity_10": 1043.650466, "activity_20": 974.180109, "activity_30": 967.355561}, "trend_signal": 1, "fair_value": 735.321818, "relative_strength": 41.198523, "rate_of_change": 1.2958969737225317, "market_dynamics": 1.102873, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1295.672435, "high": 1299.652996, "low": 1117.840928, "close": 1170.185303, "volume": 6118258}, "trend_line": 964.512128, "activity_lines": {"activity_5": 1147.731592, "activity_10": 1076.227747, "activity_20": 995.010881, "activity_30": 981.158668}, "trend_signal": 1, "fair_value": 739.208337, "relative_strength": 21.351894, "rate_of_change": 0.8653696490697506, "market_dynamics": 1.106177, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1177.250764, "high": 1250.244125, "low": 1130.976661, "close": 1137.295776, "volume": 5993532}, "trend_line": 972.555884, "activity_lines": {"activity_5": 1155.367598, "activity_10": 1097.208902, "activity_20": 1011.933845, "activity_30": 992.306001}, "trend_signal": 1, "fair_value": 742.888106, "relative_strength": 18.069651, "rate_of_change": 0.8339714728812649, "market_dynamics": 1.184366, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1134.409882, "high": 1169.986116, "low": 1113.561718, "close": 1121.025269, "volume": 1919850}, "trend_line": 979.283177, "activity_lines": {"activity_5": 1152.498259, "activity_10": 1110.79346, "activity_20": 1026.727369, "activity_30": 1001.884671}, "trend_signal": 1, "fair_value": 746.42653, "relative_strength": 16.200052, "rate_of_change": 0.6917127448071696, "market_dynamics": 1.205042, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1117.542292, "high": 1147.595488, "low": 1100.127341, "close": 1125.105347, "volume": 1177616}, "trend_line": 985.928135, "activity_lines": {"activity_5": 1144.119165, "activity_10": 1121.645003, "activity_20": 1041.115965, "activity_30": 1011.292553}, "trend_signal": 1, "fair_value": 749.895349, "relative_strength": 14.913933, "rate_of_change": 0.6785532679481507, "market_dynamics": 0.914473, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1132.270464, "high": 1137.544634, "low": 1076.04498, "close": 1089.47937, "volume": 2297329}, "trend_line": 991.810657, "activity_lines": {"activity_5": 1117.044727, "activity_10": 1121.964352, "activity_20": 1051.331048, "activity_30": 1017.973277}, "trend_signal": 1, "fair_value": 753.408318, "relative_strength": 12.10713, "rate_of_change": 0.5966481522509747, "market_dynamics": 0.728813, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1074.253724, "high": 1116.049558, "low": 1055.943122, "close": 1090.872559, "volume": 2352474}, "trend_line": 997.683382, "activity_lines": {"activity_5": 1104.462842, "activity_10": 1120.032875, "activity_20": 1060.901074, "activity_30": 1024.364368}, "trend_signal": 1, "fair_value": 757.260194, "relative_strength": 10.149461, "rate_of_change": 0.5921215867717844, "market_dynamics": 0.551646, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1072.761055, "high": 1148.391764, "low": 1069.875125, "close": 1136.052002, "volume": 2067350}, "trend_line": 1003.171474, "activity_lines": {"activity_5": 1112.228288, "activity_10": 1124.120201, "activity_20": 1073.983857, "activity_30": 1033.291376}, "trend_signal": 1, "fair_value": 761.351447, "relative_strength": 11.926392, "rate_of_change": 0.5500835334150065, "market_dynamics": 0.460661, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1144.411095, "high": 1189.192384, "low": 1068.282988, "close": 1183.818604, "volume": 3866451}, "trend_line": 1009.896159, "activity_lines": {"activity_5": 1135.998853, "activity_10": 1135.52902, "activity_20": 1090.443232, "activity_30": 1044.946029}, "trend_signal": 1, "fair_value": 765.750152, "relative_strength": 16.852279, "rate_of_change": 0.6703425261073584, "market_dynamics": 0.458785, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1184.017688, "high": 1216.956847, "low": 1137.544575, "close": 1194.367188, "volume": 4288173}, "trend_line": 1013.968648, "activity_lines": {"activity_5": 1159.09939, "activity_10": 1145.84049, "activity_20": 1106.247247, "activity_30": 1056.847386}, "trend_signal": 1, "fair_value": 770.201406, "relative_strength": 18.611686, "rate_of_change": 0.4032581928059416, "market_dynamics": 0.489482, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1184.614672, "high": 1221.932564, "low": 1170.284632, "close": 1174.563965, "volume": 1960019}, "trend_line": 1015.066972, "activity_lines": {"activity_5": 1170.981397, "activity_10": 1149.432063, "activity_20": 1118.319966, "activity_30": 1067.208374}, "trend_signal": 1, "fair_value": 774.128866, "relative_strength": 16.740008, "rate_of_change": 0.10831932547089307, "market_dynamics": 0.452912, "expectation": {"probability": 52.9706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1183.918098, "high": 1253.499711, "low": 1165.309119, "close": 1180.503662, "volume": 1749503}, "trend_line": 1020.839229, "activity_lines": {"activity_5": 1179.170996, "activity_10": 1156.382449, "activity_20": 1129.163801, "activity_30": 1077.881709}, "trend_signal": 1, "fair_value": 778.001782, "relative_strength": 17.226336, "rate_of_change": 0.5686577496090653, "market_dynamics": 0.356891, "expectation": {"probability": 53.2797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1182.797193, "high": 1197.655727, "low": 1062.034446, "close": 1064.228271, "volume": 2111003}, "trend_line": 1022.462718, "activity_lines": {"activity_5": 1142.626725, "activity_10": 1142.004248, "activity_20": 1127.413741, "activity_30": 1080.681002}, "trend_signal": 1, "fair_value": 781.275649, "relative_strength": 6.413757, "rate_of_change": 0.15903473866206108, "market_dynamics": 0.037409, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1048.871227, "high": 1064.128572, "low": 972.285021, "close": 982.057678, "volume": 2600829}, "trend_line": 1023.385014, "activity_lines": {"activity_5": 1083.480505, "activity_10": 1114.01444, "activity_20": 1117.023433, "activity_30": 1078.074225}, "trend_signal": 1, "fair_value": 783.954645, "relative_strength": -1.168204, "rate_of_change": 0.09020338676054888, "market_dynamics": -0.3511, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 972.284987, "high": 998.910693, "low": 943.864345, "close": 946.955688, "volume": 1239779}, "trend_line": 1022.910634, "activity_lines": {"activity_5": 1026.08435, "activity_10": 1082.169135, "activity_20": 1103.04175, "activity_30": 1073.143301}, "trend_signal": 1, "fair_value": 786.174037, "relative_strength": -5.904484, "rate_of_change": -0.0463540108082916, "market_dynamics": -0.727263, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 972.285012, "high": 1029.126248, "low": 957.526237, "close": 1024.239868, "volume": 1485105}, "trend_line": 1026.180176, "activity_lines": {"activity_5": 1010.943689, "activity_10": 1067.614584, "activity_20": 1096.20684, "activity_30": 1073.229058}, "trend_signal": 0, "fair_value": 788.889467, "relative_strength": 0.5347, "rate_of_change": 0.3196312455189624, "market_dynamics": -0.990009, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1012.771945, "high": 1032.815951, "low": 952.141266, "close": 983.653259, "volume": 1673543}, "trend_line": 1028.136527, "activity_lines": {"activity_5": 992.295764, "activity_10": 1046.866822, "activity_20": 1085.161358, "activity_30": 1070.485386}, "trend_signal": 0, "fair_value": 791.478511, "relative_strength": -2.017564, "rate_of_change": 0.19064400636012804, "market_dynamics": -1.112951, "expectation": {"probability": 57.0163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 986.944066, "high": 1019.453292, "low": 962.312871, "close": 986.445496, "volume": 1302292}, "trend_line": 1031.357894, "activity_lines": {"activity_5": 987.701945, "activity_10": 1028.576182, "activity_20": 1074.317323, "activity_30": 1067.795642}, "trend_signal": 0, "fair_value": 794.021702, "relative_strength": -3.226906, "rate_of_change": 0.31332093699654157, "market_dynamics": -1.153112, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 985.996717, "high": 1026.034919, "low": 982.65607, "close": 1008.085083, "volume": 2119320}, "trend_line": 1037.120028, "activity_lines": {"activity_5": 995.50684, "activity_10": 1016.94013, "activity_20": 1065.889547, "activity_30": 1066.29417}, "trend_signal": 0, "fair_value": 796.874136, "relative_strength": -2.898197, "rate_of_change": 0.5586939348136759, "market_dynamics": -1.024723, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1007.187505, "high": 1140.814372, "low": 1007.087807, "close": 1130.293701, "volume": 3585227}, "trend_line": 1047.901166, "activity_lines": {"activity_5": 1042.312781, "activity_10": 1030.718982, "activity_20": 1069.147798, "activity_30": 1072.305375}, "trend_signal": 0, "fair_value": 800.59161, "relative_strength": 7.574625, "rate_of_change": 1.0395265455234324, "market_dynamics": -0.703346, "expectation": {"probability": 54.9227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1128.39908, "high": 1141.811577, "low": 1053.308739, "close": 1067.917969, "volume": 737950}, "trend_line": 1056.908289, "activity_lines": {"activity_5": 1056.104277, "activity_10": 1034.321764, "activity_20": 1065.953653, "activity_30": 1073.596782}, "trend_signal": 0, "fair_value": 804.070659, "relative_strength": 4.098884, "rate_of_change": 0.8595393623218723, "market_dynamics": -0.565533, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1076.99265, "high": 1117.329964, "low": 1037.353292, "close": 1067.818237, "volume": 998748}, "trend_line": 1063.79244, "activity_lines": {"activity_5": 1066.950655, "activity_10": 1039.845431, "activity_20": 1063.854695, "activity_30": 1074.300649}, "trend_signal": 0, "fair_value": 807.461136, "relative_strength": 2.825846, "rate_of_change": 0.6513479997884636, "market_dynamics": -0.421043, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1067.618718, "high": 1067.618718, "low": 993.425998, "close": 1001.503418, "volume": 851725}, "trend_line": 1067.402954, "activity_lines": {"activity_5": 1050.081095, "activity_10": 1035.360684, "activity_20": 1055.927501, "activity_30": 1070.282003}, "trend_signal": 0, "fair_value": 810.326966, "relative_strength": -5.149519, "rate_of_change": 0.3394002311202707, "market_dynamics": -0.447533, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1001.503412, "high": 1062.03433, "low": 982.755775, "close": 1034.810303, "volume": 1339685}, "trend_line": 1070.899677, "activity_lines": {"activity_5": 1043.309969, "activity_10": 1038.072187, "activity_20": 1051.819022, "activity_30": 1068.179251}, "trend_signal": 0, "fair_value": 813.465971, "relative_strength": -3.753133, "rate_of_change": 0.3275916547632303, "market_dynamics": -0.638618, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1035.009881, "high": 1090.953607, "low": 1014.168029, "close": 1040.993164, "volume": 1873371}, "trend_line": 1075.529633, "activity_lines": {"activity_5": 1036.818115, "activity_10": 1040.948707, "activity_20": 1048.709935, "activity_30": 1066.249799}, "trend_signal": 0, "fair_value": 816.795352, "relative_strength": -3.644586, "rate_of_change": 0.4323426460422765, "market_dynamics": -0.560696, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1041.790888, "high": 1091.05329, "low": 1027.231567, "close": 1066.422119, "volume": 803446}, "trend_line": 1079.351969, "activity_lines": {"activity_5": 1044.755949, "activity_10": 1046.738902, "activity_20": 1048.423187, "activity_30": 1065.662217}, "trend_signal": 0, "fair_value": 820.065707, "relative_strength": -1.175632, "rate_of_change": 0.3553910448137276, "market_dynamics": -0.491991, "expectation": {"probability": 57.626, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1069.912437, "high": 1085.96758, "low": 1037.303416, "close": 1067.917969, "volume": 580631}, "trend_line": 1082.612158, "activity_lines": {"activity_5": 1053.292122, "activity_10": 1052.034119, "activity_20": 1048.388697, "activity_30": 1064.92454}, "trend_signal": 0, "fair_value": 823.507071, "relative_strength": -0.307389, "rate_of_change": 0.30205059087633485, "market_dynamics": -0.27288, "expectation": {"probability": 59.4845, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1068.915214, "high": 1120.870145, "low": 1014.965854, "close": 1075.397095, "volume": 3216944}, "trend_line": 1083.089791, "activity_lines": {"activity_5": 1064.314689, "activity_10": 1057.157091, "activity_20": 1049.175812, "activity_30": 1064.459052}, "trend_signal": 0, "fair_value": 826.841554, "relative_strength": -1.350053, "rate_of_change": 0.044118569745472624, "market_dynamics": 0.061447, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1072.006564, "high": 1134.831107, "low": 1063.031625, "close": 1084.870605, "volume": 1945820}, "trend_line": 1085.319525, "activity_lines": {"activity_5": 1073.568848, "activity_10": 1062.385218, "activity_20": 1051.154, "activity_30": 1064.573943}, "trend_signal": 0, "fair_value": 830.26597, "relative_strength": -1.236116, "rate_of_change": 0.20586788080989377, "market_dynamics": 0.296813, "expectation": {"probability": 59.8369, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1083.374811, "high": 1110.897931, "low": 1050.167454, "close": 1076.494019, "volume": 1080120}, "trend_line": 1087.109157, "activity_lines": {"activity_5": 1076.693457, "activity_10": 1064.694229, "activity_20": 1052.805598, "activity_30": 1064.004555}, "trend_signal": 0, "fair_value": 833.745979, "relative_strength": -2.539663, "rate_of_change": 0.16489448118976602, "market_dynamics": 0.432831, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1076.992583, "high": 1085.967522, "low": 967.099448, "close": 978.866577, "volume": 966388}, "trend_line": 1076.407985, "activity_lines": {"activity_5": 1044.908862, "activity_10": 1050.230973, "activity_20": 1045.720646, "activity_30": 1057.021163}, "trend_signal": 0, "fair_value": 836.793623, "relative_strength": -11.224696, "rate_of_change": -0.98436959445095, "market_dynamics": 0.312484, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 989.536802, "high": 996.218157, "low": 937.382472, "close": 971.18811, "volume": 1315810}, "trend_line": 1069.774746, "activity_lines": {"activity_5": 1016.401815, "activity_10": 1035.990747, "activity_20": 1038.836303, "activity_30": 1050.232784}, "trend_signal": 0, "fair_value": 839.803038, "relative_strength": -11.205911, "rate_of_change": -0.6162383680199105, "market_dynamics": -0.035568, "expectation": {"probability": 65.9958, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 975.276673, "high": 976.273889, "low": 951.443156, "close": 971.886108, "volume": 557816}, "trend_line": 1064.26109, "activity_lines": {"activity_5": 994.57609, "activity_10": 1023.634342, "activity_20": 1033.015177, "activity_30": 1043.917388}, "trend_signal": 0, "fair_value": 842.957306, "relative_strength": -10.416373, "rate_of_change": -0.5154034548503057, "market_dynamics": -0.454288, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 969.293347, "high": 973.282209, "low": 928.208072, "close": 935.487732, "volume": 561626}, "trend_line": 1058.076506, "activity_lines": {"activity_5": 967.518306, "activity_10": 1005.198546, "activity_20": 1024.167263, "activity_30": 1035.609429}, "trend_signal": 0, "fair_value": 845.708352, "relative_strength": -13.76951, "rate_of_change": -0.5811152975629185, "market_dynamics": -0.869753, "expectation": {"probability": 65.9958, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 944.063838, "high": 956.329575, "low": 902.779089, "close": 907.216675, "volume": 1577160}, "trend_line": 1050.81355, "activity_lines": {"activity_5": 940.995695, "activity_10": 983.428423, "activity_20": 1012.84863, "activity_30": 1025.876537}, "trend_signal": 0, "fair_value": 848.266868, "relative_strength": -16.983893, "rate_of_change": -0.686430136083187, "market_dynamics": -1.034882, "expectation": {"probability": 64.1915, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 910.457645, "high": 912.152951, "low": 818.215226, "close": 826.242798, "volume": 1493131}, "trend_line": 1042.038997, "activity_lines": {"activity_5": 898.766947, "activity_10": 949.368077, "activity_20": 994.007432, "activity_30": 1011.388102}, "trend_signal": 0, "fair_value": 850.271775, "relative_strength": -22.185402, "rate_of_change": -0.8350247291729316, "market_dynamics": -1.190302, "expectation": {"probability": 60.5485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 817.716622, "high": 872.56345, "low": 805.301278, "close": 835.068176, "volume": 1168451}, "trend_line": 1033.512185, "activity_lines": {"activity_5": 869.654911, "activity_10": 921.279242, "activity_20": 976.94959, "activity_30": 998.035145}, "trend_signal": 0, "fair_value": 852.365916, "relative_strength": -21.060346, "rate_of_change": -0.8182814678287958, "market_dynamics": -1.247901, "expectation": {"probability": 66.7715, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 835.068196, "high": 915.443708, "low": 801.81105, "close": 846.536194, "volume": 2939745}, "trend_line": 1023.861658, "activity_lines": {"activity_5": 853.44021, "activity_10": 899.509134, "activity_20": 961.691487, "activity_30": 985.972178}, "trend_signal": 0, "fair_value": 854.548958, "relative_strength": -17.670731, "rate_of_change": -0.9337603503919996, "market_dynamics": -1.116106, "expectation": {"probability": 69.2067, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 867.52754, "high": 943.864394, "low": 839.65533, "close": 867.128601, "volume": 6073754}, "trend_line": 1013.305324, "activity_lines": {"activity_5": 852.446305, "activity_10": 885.644207, "activity_20": 949.060801, "activity_30": 975.860368}, "trend_signal": 0, "fair_value": 856.773243, "relative_strength": -16.374136, "rate_of_change": -1.0310312841112361, "market_dynamics": -0.987359, "expectation": {"probability": 61.6107, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 884.530064, "high": 1027.929667, "low": 845.73836, "close": 974.578613, "volume": 7138766}, "trend_line": 1005.979038, "activity_lines": {"activity_5": 891.826347, "activity_10": 895.274592, "activity_20": 947.334671, "activity_30": 973.361871}, "trend_signal": 0, "fair_value": 859.372892, "relative_strength": -7.383371, "rate_of_change": -0.7230087345322282, "market_dynamics": -0.673667, "expectation": {"probability": 61.5074, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 996.317879, "high": 1010.777503, "low": 869.049988, "close": 930.5, "volume": 7443428}, "trend_line": 997.843573, "activity_lines": {"activity_5": 912.022721, "activity_10": 898.74369, "activity_20": 942.152079, "activity_30": 968.492255}, "trend_signal": 0, "fair_value": 861.555504, "relative_strength": -10.803897, "rate_of_change": -0.8087111850932976, "market_dynamics": -0.381522, "expectation": {"probability": 63.8194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 929.950012, "high": 941.900024, "low": 890.0, "close": 933.5, "volume": 1385466}, "trend_line": 989.610118, "activity_lines": {"activity_5": 926.268616, "activity_10": 903.637635, "activity_20": 937.909571, "activity_30": 964.341057}, "trend_signal": 0, "fair_value": 863.709133, "relative_strength": -10.913256, "rate_of_change": -0.8251248214433241, "market_dynamics": -0.266852, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 950.0, "high": 959.200012, "low": 890.099976, "close": 897.799988, "volume": 1752198}, "trend_line": 984.062508, "activity_lines": {"activity_5": 922.052384, "activity_10": 902.725908, "activity_20": 930.906674, "activity_30": 958.417823}, "trend_signal": 0, "fair_value": 865.811331, "relative_strength": -12.968005, "rate_of_change": -0.5605854163265614, "market_dynamics": -0.217671, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 842.299988, "high": 880.0, "low": 826.799988, "close": 840.450012, "volume": 816688}, "trend_line": 979.342253, "activity_lines": {"activity_5": 895.301908, "activity_10": 892.733932, "activity_20": 918.935699, "activity_30": 949.1525}, "trend_signal": 0, "fair_value": 867.570796, "relative_strength": -15.950403, "rate_of_change": -0.4796702406225552, "market_dynamics": -0.432597, "expectation": {"probability": 61.8129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 825.0, "high": 936.900024, "low": 796.099976, "close": 839.200012, "volume": 9022533}, "trend_line": 975.750397, "activity_lines": {"activity_5": 869.913338, "activity_10": 884.242642, "activity_20": 907.771203, "activity_30": 940.111066}, "trend_signal": 0, "fair_value": 869.264265, "relative_strength": -11.213586, "rate_of_change": -0.3667620782210861, "market_dynamics": -0.425276, "expectation": {"probability": 60.2444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 844.799988, "high": 860.25, "low": 807.0, "close": 823.099976, "volume": 1502789}, "trend_line": 969.045734, "activity_lines": {"activity_5": 848.183329, "activity_10": 874.06074, "activity_20": 896.034289, "activity_30": 930.262651}, "trend_signal": 0, "fair_value": 870.919444, "relative_strength": -12.605575, "rate_of_change": -0.6871289031102471, "market_dynamics": -0.463872, "expectation": {"probability": 58.5388, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 817.950012, "high": 858.450012, "low": 804.0, "close": 842.900024, "volume": 1721529}, "trend_line": 964.353959, "activity_lines": {"activity_5": 840.213338, "activity_10": 867.535988, "activity_20": 887.341771, "activity_30": 922.124218}, "trend_signal": 0, "fair_value": 872.679173, "relative_strength": -9.285981, "rate_of_change": -0.48416445533828717, "market_dynamics": -0.421679, "expectation": {"probability": 62.4667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 825.099976, "high": 842.400024, "low": 813.150024, "close": 829.900024, "volume": 823518}, "trend_line": 959.135777, "activity_lines": {"activity_5": 833.950012, "activity_10": 858.505203, "activity_20": 878.482672, "activity_30": 913.449771}, "trend_signal": 0, "fair_value": 874.376996, "relative_strength": -10.053238, "rate_of_change": -0.5411065046501322, "market_dynamics": -0.298673, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 830.700012, "high": 906.950012, "low": 821.950012, "close": 871.950012, "volume": 1927957}, "trend_line": 954.597941, "activity_lines": {"activity_5": 846.230013, "activity_10": 857.422346, "activity_20": 874.797367, "activity_30": 907.824883}, "trend_signal": 0, "fair_value": 876.138909, "relative_strength": -10.486853, "rate_of_change": -0.4731171653499868, "market_dynamics": -0.24334, "expectation": {"probability": 61.6554, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 860.099976, "high": 934.0, "low": 849.150024, "close": 927.700012, "volume": 1629654}, "trend_line": 947.844818, "activity_lines": {"activity_5": 874.993347, "activity_10": 866.388191, "activity_20": 877.435494, "activity_30": 906.089533}, "trend_signal": 0, "fair_value": 878.227943, "relative_strength": -5.661986, "rate_of_change": -0.7074311298980646, "market_dynamics": 0.063513, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 925.0, "high": 937.099976, "low": 910.849976, "close": 930.599976, "volume": 1083114}, "trend_line": 943.267552, "activity_lines": {"activity_5": 898.823336, "activity_10": 876.73364, "activity_20": 881.05835, "activity_30": 904.976962}, "trend_signal": 0, "fair_value": 880.405839, "relative_strength": -3.406287, "rate_of_change": -0.4829130162528365, "market_dynamics": 0.304566, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 930.700012, "high": 946.5, "low": 916.549988, "close": 936.599976, "volume": 891620}, "trend_line": 938.89361, "activity_lines": {"activity_5": 917.486658, "activity_10": 888.168181, "activity_20": 885.482476, "activity_30": 904.546796}, "trend_signal": 0, "fair_value": 882.779759, "relative_strength": -3.049132, "rate_of_change": -0.46370109845568563, "market_dynamics": 0.584532, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 941.0, "high": 989.150024, "low": 936.150024, "close": 955.75, "volume": 1161248}, "trend_line": 937.368496, "activity_lines": {"activity_5": 936.286658, "activity_10": 903.028181, "activity_20": 891.89512, "activity_30": 905.634305}, "trend_signal": 0, "fair_value": 885.396182, "relative_strength": -1.107422, "rate_of_change": -0.16243736071437498, "market_dynamics": 0.782112, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 954.0, "high": 954.0, "low": 883.150024, "close": 923.450012, "volume": 1309843}, "trend_line": 933.656486, "activity_lines": {"activity_5": 935.929997, "activity_10": 910.961819, "activity_20": 895.308412, "activity_30": 904.736338}, "trend_signal": 0, "fair_value": 887.701878, "relative_strength": -1.933062, "rate_of_change": -0.39600328108318217, "market_dynamics": 0.735004, "expectation": {"probability": 58.0457, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 917.150024, "high": 975.950012, "low": 905.5, "close": 941.700012, "volume": 999532}, "trend_line": 930.346714, "activity_lines": {"activity_5": 938.223336, "activity_10": 920.704548, "activity_20": 900.517122, "activity_30": 905.255276}, "trend_signal": 0, "fair_value": 890.113848, "relative_strength": -0.022083, "rate_of_change": -0.3544956897562807, "market_dynamics": 0.75069, "expectation": {"probability": 56.5859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 945.700012, "high": 988.200012, "low": 930.549988, "close": 966.5, "volume": 692060}, "trend_line": 927.015977, "activity_lines": {"activity_5": 947.850004, "activity_10": 933.092729, "activity_20": 907.92353, "activity_30": 907.587746}, "trend_signal": 0, "fair_value": 892.653279, "relative_strength": 3.5715, "rate_of_change": -0.3580102933539247, "market_dynamics": 0.777748, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1102.0, "high": 1107.0, "low": 1079.099976, "close": 1086.550049, "volume": 195566}, "trend_line": 927.637046, "activity_lines": {"activity_5": 995.10002, "activity_10": 964.700919, "activity_20": 926.095384, "activity_30": 917.880266}, "trend_signal": 0, "fair_value": 895.673607, "relative_strength": 17.252989, "rate_of_change": 0.06699657993057806, "market_dynamics": 0.901156, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1070.0, "high": 1097.0, "low": 1019.299988, "close": 1065.800049, "volume": 1880921}, "trend_line": 927.317145, "activity_lines": {"activity_5": 1025.436698, "activity_10": 988.106381, "activity_20": 941.093515, "activity_30": 926.794009}, "trend_signal": 0, "fair_value": 898.506091, "relative_strength": 13.708962, "rate_of_change": -0.03448557831745678, "market_dynamics": 1.18164, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1084.949951, "high": 1208.699951, "low": 1038.050049, "close": 1159.75, "volume": 7378912}, "trend_line": 929.813125, "activity_lines": {"activity_5": 1079.753357, "activity_10": 1024.304561, "activity_20": 963.995147, "activity_30": 941.789677}, "trend_signal": 1, "fair_value": 901.792078, "relative_strength": 21.435927, "rate_of_change": 0.26916142049762615, "market_dynamics": 1.518318, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1163.699951, "high": 1334.0, "low": 1123.5, "close": 1191.300049, "volume": 16702348}, "trend_line": 933.639992, "activity_lines": {"activity_5": 1128.833366, "activity_10": 1061.006387, "activity_20": 988.50811, "activity_30": 958.659801}, "trend_signal": 1, "fair_value": 905.239974, "relative_strength": 24.20412, "rate_of_change": 0.41157377725766053, "market_dynamics": 1.825972, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1183.099976, "high": 1231.0, "low": 1113.75, "close": 1184.5, "volume": 3326379}, "trend_line": 940.49444, "activity_lines": {"activity_5": 1159.00669, "activity_10": 1091.679112, "activity_20": 1011.341442, "activity_30": 974.844317}, "trend_signal": 1, "fair_value": 908.83178, "relative_strength": 22.265844, "rate_of_change": 0.7341639238607132, "market_dynamics": 1.895422, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1189.0, "high": 1189.0, "low": 1096.099976, "close": 1110.099976, "volume": 1274442}, "trend_line": 945.124835, "activity_lines": {"activity_5": 1149.846672, "activity_10": 1104.208195, "activity_20": 1025.879534, "activity_30": 985.78661}, "trend_signal": 1, "fair_value": 911.873867, "relative_strength": 14.979235, "rate_of_change": 0.4923362439016553, "market_dynamics": 1.794627, "expectation": {"probability": 50.5478, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44f6ad06-e4d2-4d68-8f71-d85236e96d89/", "share_image": "https://sharemaestro.com/terminal/44f6ad06-e4d2-4d68-8f71-d85236e96d89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}