{"ticker": {"uuid": "44f7c4c7-d4d5-4f0f-a583-3c4aa4bcf24a", "symbol": "CMC", "name": "JPMorgan Chase & Co.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMC rose 3.08%, moving from 247.09 to 254.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.37 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 63.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "254.70"}, {"label": "12-Week Change", "value": "3.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.37"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 266.049988, "high": 266.5, "low": 253.899994, "close": 254.699997, "volume": 3541}, "trend_line": 260.836715, "activity_lines": {"activity_5": 258.413335, "activity_10": 259.827188, "activity_20": 257.491034, "activity_30": 258.96109}, "trend_signal": 0, "fair_value": 202.778549, "relative_strength": -4.371, "rate_of_change": -0.14189455018176206, "market_dynamics": 0.024329, "expectation": {"probability": 63.2669, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.383574, "high": 122.403614, "low": 119.899902, "close": 121.661736, "volume": 4378}, "trend_line": 116.552229, "activity_lines": {"activity_5": 120.307892, "activity_10": 118.52242, "activity_20": 116.755851, "activity_30": 116.685332}, "trend_signal": 1, "fair_value": 106.086743, "relative_strength": -2.474007, "rate_of_change": 0.08515018182989896, "market_dynamics": 0.062943, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 121.19811, "high": 122.68178, "low": 119.436246, "close": 121.754471, "volume": 6001}, "trend_line": 116.703134, "activity_lines": {"activity_5": 121.161005, "activity_10": 119.389022, "activity_20": 117.220753, "activity_30": 117.02096}, "trend_signal": 1, "fair_value": 106.393804, "relative_strength": -4.849713, "rate_of_change": 0.12947414330446544, "market_dynamics": 0.303161, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.270804, "high": 122.403597, "low": 117.767094, "close": 118.138016, "volume": 3551}, "trend_line": 116.632532, "activity_lines": {"activity_5": 120.338801, "activity_10": 119.353616, "activity_20": 117.322175, "activity_30": 117.113533}, "trend_signal": 1, "fair_value": 106.704607, "relative_strength": -4.572363, "rate_of_change": -0.06049708999246588, "market_dynamics": 0.461165, "expectation": {"probability": 55.9856, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.859827, "high": 123.33091, "low": 117.210722, "close": 123.238174, "volume": 5300}, "trend_line": 116.869385, "activity_lines": {"activity_5": 121.278469, "activity_10": 120.21685, "activity_20": 117.916946, "activity_30": 117.539704}, "trend_signal": 1, "fair_value": 107.040297, "relative_strength": -2.430772, "rate_of_change": 0.20307627377925433, "market_dynamics": 0.619472, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.536404, "high": 126.669187, "low": 121.722873, "close": 123.684631, "volume": 11948}, "trend_line": 117.141191, "activity_lines": {"activity_5": 122.064038, "activity_10": 121.070215, "activity_20": 118.543088, "activity_30": 117.979397}, "trend_signal": 1, "fair_value": 107.381402, "relative_strength": 1.315924, "rate_of_change": 0.23257245685002298, "market_dynamics": 0.838181, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.937307, "high": 128.075251, "low": 122.937307, "close": 123.778046, "volume": 15676}, "trend_line": 117.565723, "activity_lines": {"activity_5": 122.758252, "activity_10": 121.799252, "activity_20": 119.170018, "activity_30": 118.407581}, "trend_signal": 1, "fair_value": 107.705069, "relative_strength": -1.744374, "rate_of_change": 0.3624105204803656, "market_dynamics": 1.00483, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.338569, "high": 131.625105, "low": 123.871482, "close": 130.877777, "volume": 7040}, "trend_line": 118.183124, "activity_lines": {"activity_5": 125.677955, "activity_10": 123.657593, "activity_20": 120.465696, "activity_30": 119.266424}, "trend_signal": 1, "fair_value": 108.084516, "relative_strength": 3.319458, "rate_of_change": 0.5251539175240737, "market_dynamics": 1.246057, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.784359, "high": 134.614472, "low": 129.476521, "close": 133.493454, "volume": 3316}, "trend_line": 118.857304, "activity_lines": {"activity_5": 128.86133, "activity_10": 125.697498, "activity_20": 121.975041, "activity_30": 120.254187}, "trend_signal": 1, "fair_value": 108.50007, "relative_strength": 3.381896, "rate_of_change": 0.5704536969254533, "market_dynamics": 1.374575, "expectation": {"probability": 55.8031, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.960559, "high": 134.707881, "low": 131.625095, "close": 133.40004, "volume": 4367}, "trend_line": 119.33782, "activity_lines": {"activity_5": 130.989871, "activity_10": 127.458088, "activity_20": 123.394667, "activity_30": 121.192428}, "trend_signal": 1, "fair_value": 108.907474, "relative_strength": 6.45168, "rate_of_change": 0.4042797403515011, "market_dynamics": 1.455148, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.773709, "high": 134.334219, "low": 130.037012, "close": 131.344864, "volume": 4336}, "trend_line": 119.712444, "activity_lines": {"activity_5": 131.755896, "activity_10": 128.577635, "activity_20": 124.50281, "activity_30": 121.967076}, "trend_signal": 1, "fair_value": 109.277799, "relative_strength": 5.460569, "rate_of_change": 0.31391892360696, "market_dynamics": 1.442558, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.625116, "high": 133.11976, "low": 126.860833, "close": 128.168671, "volume": 2922}, "trend_line": 120.177938, "activity_lines": {"activity_5": 130.952508, "activity_10": 128.947008, "activity_20": 125.188571, "activity_30": 122.512639}, "trend_signal": 1, "fair_value": 109.650419, "relative_strength": 4.528253, "rate_of_change": 0.3888434522312421, "market_dynamics": 1.260902, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.981815, "high": 128.822609, "low": 125.739815, "close": 127.514771, "volume": 2687}, "trend_line": 120.503344, "activity_lines": {"activity_5": 129.638444, "activity_10": 129.079182, "activity_20": 125.724455, "activity_30": 122.985983}, "trend_signal": 1, "fair_value": 110.000918, "relative_strength": 3.60698, "rate_of_change": 0.27077016415442323, "market_dynamics": 1.000551, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.075239, "high": 128.262093, "low": 125.833235, "close": 127.701561, "volume": 4188}, "trend_line": 120.768782, "activity_lines": {"activity_5": 128.610845, "activity_10": 129.140585, "activity_20": 126.186671, "activity_30": 123.450384}, "trend_signal": 1, "fair_value": 110.351203, "relative_strength": 2.396399, "rate_of_change": 0.22027438508262742, "market_dynamics": 0.702793, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.981819, "high": 128.729161, "low": 124.992481, "close": 125.272736, "volume": 1359}, "trend_line": 120.914645, "activity_lines": {"activity_5": 127.159763, "activity_10": 128.586501, "activity_20": 126.364523, "activity_30": 123.740962}, "trend_signal": 1, "fair_value": 110.692818, "relative_strength": 1.143546, "rate_of_change": 0.12077872905929565, "market_dynamics": 0.249281, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.206907, "high": 131.718503, "low": 125.366142, "close": 130.971161, "volume": 4350}, "trend_line": 121.214294, "activity_lines": {"activity_5": 128.149976, "activity_10": 129.031502, "activity_20": 127.051549, "activity_30": 124.389769}, "trend_signal": 1, "fair_value": 111.080686, "relative_strength": 4.727783, "rate_of_change": 0.2478186161816894, "market_dynamics": 0.103069, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.251466, "high": 131.251466, "low": 128.168655, "close": 128.635742, "volume": 2509}, "trend_line": 121.428128, "activity_lines": {"activity_5": 128.38663, "activity_10": 128.919399, "activity_20": 127.444445, "activity_30": 124.868572}, "trend_signal": 1, "fair_value": 111.473848, "relative_strength": 5.059343, "rate_of_change": 0.1764098877645615, "market_dynamics": -0.06775, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.542368, "high": 131.344857, "low": 127.047683, "close": 130.037003, "volume": 2275}, "trend_line": 121.648219, "activity_lines": {"activity_5": 129.059233, "activity_10": 128.973749, "activity_20": 127.905352, "activity_30": 125.423984}, "trend_signal": 1, "fair_value": 111.856597, "relative_strength": 7.303188, "rate_of_change": 0.18125207365462842, "market_dynamics": -0.202565, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.663335, "high": 129.663335, "low": 126.344492, "close": 128.41571, "volume": 3542}, "trend_line": 122.044721, "activity_lines": {"activity_5": 129.023256, "activity_10": 128.748605, "activity_20": 128.138849, "activity_30": 125.860596}, "trend_signal": 1, "fair_value": 112.20962, "relative_strength": 6.966007, "rate_of_change": 0.3259414755591269, "market_dynamics": -0.198102, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.415673, "high": 136.70057, "low": 127.756651, "close": 135.570816, "volume": 10012}, "trend_line": 122.927344, "activity_lines": {"activity_5": 131.324705, "activity_10": 129.916712, "activity_20": 129.009259, "activity_30": 126.733247}, "trend_signal": 1, "fair_value": 112.601094, "relative_strength": 13.124491, "rate_of_change": 0.7231963765151378, "market_dynamics": -0.078389, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.123023, "high": 134.817662, "low": 126.626917, "close": 127.097649, "volume": 11757}, "trend_line": 123.62498, "activity_lines": {"activity_5": 130.115226, "activity_10": 129.504775, "activity_20": 128.992337, "activity_30": 127.002299}, "trend_signal": 1, "fair_value": 112.934134, "relative_strength": 8.87396, "rate_of_change": 0.5675189728332442, "market_dynamics": -0.04093, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 126.909355, "high": 127.474225, "low": 121.731306, "close": 122.013748, "volume": 8556}, "trend_line": 124.033022, "activity_lines": {"activity_5": 127.469347, "activity_10": 128.245714, "activity_20": 128.466232, "activity_30": 126.898349}, "trend_signal": 1, "fair_value": 113.259301, "relative_strength": 5.393283, "rate_of_change": 0.33006436077887247, "market_dynamics": -0.182108, "expectation": {"probability": 50.5406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.637157, "high": 125.685471, "low": 120.789845, "close": 125.308891, "volume": 8024}, "trend_line": 124.599697, "activity_lines": {"activity_5": 126.363316, "activity_10": 127.697678, "activity_20": 128.252274, "activity_30": 126.980663}, "trend_signal": 1, "fair_value": 113.582247, "relative_strength": 4.823945, "rate_of_change": 0.4568742991684937, "market_dynamics": -0.249147, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.591307, "high": 128.03911, "low": 125.308879, "close": 127.756668, "volume": 11865}, "trend_line": 124.972866, "activity_lines": {"activity_5": 126.388417, "activity_10": 127.634799, "activity_20": 128.254511, "activity_30": 127.184338}, "trend_signal": 1, "fair_value": 113.871067, "relative_strength": 6.54386, "rate_of_change": 0.2994943077590229, "market_dynamics": -0.499894, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.133259, "high": 132.08742, "low": 127.097651, "close": 131.804977, "volume": 5598}, "trend_line": 125.42534, "activity_lines": {"activity_5": 127.806892, "activity_10": 128.306975, "activity_20": 128.596499, "activity_30": 127.62512}, "trend_signal": 1, "fair_value": 114.184191, "relative_strength": 5.151431, "rate_of_change": 0.36205779260916476, "market_dynamics": -0.512295, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.899113, "high": 133.40544, "low": 130.769344, "close": 132.463974, "volume": 5358}, "trend_line": 125.977056, "activity_lines": {"activity_5": 129.696087, "activity_10": 128.9802, "activity_20": 128.960454, "activity_30": 128.079225}, "trend_signal": 1, "fair_value": 114.475944, "relative_strength": 4.951373, "rate_of_change": 0.4398760250520341, "market_dynamics": -0.324756, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.087414, "high": 136.323997, "low": 131.145918, "close": 135.947403, "volume": 3032}, "trend_line": 126.678887, "activity_lines": {"activity_5": 132.388671, "activity_10": 130.259633, "activity_20": 129.614358, "activity_30": 128.722473}, "trend_signal": 1, "fair_value": 114.79464, "relative_strength": 5.21728, "rate_of_change": 0.5571101772691041, "market_dynamics": -0.077659, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.382514, "high": 138.489372, "low": 134.911782, "close": 138.018616, "volume": 14480}, "trend_line": 127.455941, "activity_lines": {"activity_5": 134.842749, "activity_10": 131.782712, "activity_20": 130.407571, "activity_30": 129.454069}, "trend_signal": 1, "fair_value": 115.138422, "relative_strength": 4.464894, "rate_of_change": 0.6134045052037698, "market_dynamics": 0.287435, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.960109, "high": 142.443542, "low": 138.112783, "close": 142.443542, "volume": 9516}, "trend_line": 128.235216, "activity_lines": {"activity_5": 137.924487, "activity_10": 133.965202, "activity_20": 131.588201, "activity_30": 130.421011}, "trend_signal": 1, "fair_value": 115.516995, "relative_strength": 7.729937, "rate_of_change": 0.6114073568371463, "market_dynamics": 0.668142, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.537636, "high": 144.985467, "low": 141.878614, "close": 143.008377, "volume": 7871}, "trend_line": 129.045682, "activity_lines": {"activity_5": 140.215379, "activity_10": 135.995338, "activity_20": 132.780006, "activity_30": 131.374118}, "trend_signal": 1, "fair_value": 115.86931, "relative_strength": 8.317976, "rate_of_change": 0.6320151556495923, "market_dynamics": 0.946934, "expectation": {"probability": 55.6917, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.761551, "high": 145.173758, "low": 142.631808, "close": 145.07962, "volume": 1893}, "trend_line": 129.820095, "activity_lines": {"activity_5": 142.449791, "activity_10": 138.266836, "activity_20": 134.123318, "activity_30": 132.408566}, "trend_signal": 1, "fair_value": 116.236331, "relative_strength": 9.448576, "rate_of_change": 0.6001076425013662, "market_dynamics": 1.109809, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.079602, "high": 149.751556, "low": 144.703008, "close": 149.562042, "volume": 4470}, "trend_line": 130.750105, "activity_lines": {"activity_5": 145.337301, "activity_10": 141.026374, "activity_20": 135.828124, "activity_30": 133.68224}, "trend_signal": 1, "fair_value": 116.584423, "relative_strength": 13.660548, "rate_of_change": 0.7163837000735376, "market_dynamics": 1.111803, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.614224, "high": 151.741968, "low": 142.737916, "close": 147.856003, "volume": 14002}, "trend_line": 131.620156, "activity_lines": {"activity_5": 146.748489, "activity_10": 142.974845, "activity_20": 137.268576, "activity_30": 134.785846}, "trend_signal": 1, "fair_value": 116.899415, "relative_strength": 11.381335, "rate_of_change": 0.6654304407633309, "market_dynamics": 1.152708, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.908183, "high": 147.382093, "low": 143.401347, "close": 147.287308, "volume": 5725}, "trend_line": 132.591799, "activity_lines": {"activity_5": 147.314286, "activity_10": 144.40997, "activity_20": 138.558004, "activity_30": 135.79663}, "trend_signal": 1, "fair_value": 117.235253, "relative_strength": 11.603269, "rate_of_change": 0.7382174809153091, "market_dynamics": 1.071292, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.856004, "high": 151.268062, "low": 146.908191, "close": 150.320267, "volume": 4086}, "trend_line": 133.494536, "activity_lines": {"activity_5": 148.568152, "activity_10": 146.041439, "activity_20": 140.04302, "activity_30": 136.940402}, "trend_signal": 1, "fair_value": 117.607157, "relative_strength": 10.88167, "rate_of_change": 0.6808392425537584, "market_dynamics": 1.099494, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 151.457597, "high": 155.248774, "low": 150.035905, "close": 153.542755, "volume": 5470}, "trend_line": 134.489806, "activity_lines": {"activity_5": 150.408721, "activity_10": 147.922174, "activity_20": 141.715666, "activity_30": 138.233836}, "trend_signal": 1, "fair_value": 117.954502, "relative_strength": 13.183185, "rate_of_change": 0.7455511137923851, "market_dynamics": 1.164308, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.8271, "high": 155.154002, "low": 152.974075, "close": 152.974075, "volume": 5092}, "trend_line": 135.463007, "activity_lines": {"activity_5": 151.495521, "activity_10": 149.316261, "activity_20": 143.226668, "activity_30": 139.426369}, "trend_signal": 1, "fair_value": 118.291441, "relative_strength": 12.401474, "rate_of_change": 0.7236243615371245, "market_dynamics": 1.138651, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.35319, "high": 158.660828, "low": 152.784507, "close": 157.239136, "volume": 3256}, "trend_line": 136.341719, "activity_lines": {"activity_5": 153.776539, "activity_10": 151.176239, "activity_20": 145.027969, "activity_30": 140.831281}, "trend_signal": 1, "fair_value": 118.622474, "relative_strength": 13.890558, "rate_of_change": 0.6486730358790923, "market_dynamics": 1.313344, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.618268, "high": 162.167702, "low": 156.196576, "close": 161.125122, "volume": 7253}, "trend_line": 137.262775, "activity_lines": {"activity_5": 156.727344, "activity_10": 153.393295, "activity_20": 147.069831, "activity_30": 142.43021}, "trend_signal": 1, "fair_value": 118.972653, "relative_strength": 14.351616, "rate_of_change": 0.675549645959791, "market_dynamics": 1.508521, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.31466, "high": 163.399804, "low": 159.41907, "close": 162.357239, "volume": 4803}, "trend_line": 138.228015, "activity_lines": {"activity_5": 159.166333, "activity_10": 155.494707, "activity_20": 149.073277, "activity_30": 144.049208}, "trend_signal": 1, "fair_value": 119.325411, "relative_strength": 12.844376, "rate_of_change": 0.7032059493187387, "market_dynamics": 1.608682, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 162.26247, "high": 165.579772, "low": 161.219904, "close": 163.968521, "volume": 7539}, "trend_line": 139.31547, "activity_lines": {"activity_5": 161.339952, "activity_10": 157.537283, "activity_20": 151.102625, "activity_30": 145.709885}, "trend_signal": 1, "fair_value": 119.651151, "relative_strength": 13.013608, "rate_of_change": 0.7867110006607602, "market_dynamics": 1.776301, "expectation": {"probability": 55.6917, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.020711, "high": 167.09619, "low": 161.693804, "close": 164.91626, "volume": 6632}, "trend_line": 140.54039, "activity_lines": {"activity_5": 163.134432, "activity_10": 159.40874, "activity_20": 153.046658, "activity_30": 147.361549}, "trend_signal": 1, "fair_value": 119.997262, "relative_strength": 12.413058, "rate_of_change": 0.8792419104640693, "market_dynamics": 1.901335, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.864072, "high": 175.057711, "low": 165.579731, "close": 172.972565, "volume": 5313}, "trend_line": 142.05565, "activity_lines": {"activity_5": 166.818202, "activity_10": 162.465812, "activity_20": 155.55366, "activity_30": 149.453948}, "trend_signal": 1, "fair_value": 120.383711, "relative_strength": 15.508031, "rate_of_change": 1.0781669241134253, "market_dynamics": 1.916095, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172.593425, "high": 175.815935, "low": 170.318724, "close": 175.152481, "volume": 3541}, "trend_line": 143.637347, "activity_lines": {"activity_5": 170.179715, "activity_10": 165.462567, "activity_20": 158.041304, "activity_30": 151.589227}, "trend_signal": 1, "fair_value": 120.788014, "relative_strength": 14.496061, "rate_of_change": 1.1134347701059346, "market_dynamics": 1.900304, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 175.910726, "high": 177.161808, "low": 172.539628, "close": 173.436188, "volume": 10690}, "trend_line": 145.242795, "activity_lines": {"activity_5": 172.033973, "activity_10": 167.64063, "activity_20": 160.139796, "activity_30": 153.511733}, "trend_signal": 1, "fair_value": 121.165914, "relative_strength": 14.661655, "rate_of_change": 1.1177093099610058, "market_dynamics": 1.888073, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.466293, "high": 177.098709, "low": 165.023808, "close": 165.729599, "volume": 18348}, "trend_line": 146.40141, "activity_lines": {"activity_5": 170.580772, "activity_10": 167.997206, "activity_20": 161.306084, "activity_30": 154.833462}, "trend_signal": 1, "fair_value": 121.51517, "relative_strength": 10.584467, "rate_of_change": 0.7977091049507808, "market_dynamics": 1.74892, "expectation": {"probability": 56.2605, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.050932, "high": 167.599011, "low": 159.682625, "close": 163.726669, "volume": 7373}, "trend_line": 147.571107, "activity_lines": {"activity_5": 168.342522, "activity_10": 167.768033, "activity_20": 162.12321, "activity_30": 155.951221}, "trend_signal": 1, "fair_value": 121.873572, "relative_strength": 9.984497, "rate_of_change": 0.7989656656995404, "market_dynamics": 1.375594, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.626164, "high": 173.436185, "low": 165.901293, "close": 172.50148, "volume": 8781}, "trend_line": 148.98659, "activity_lines": {"activity_5": 169.108515, "activity_10": 168.938779, "activity_20": 163.643749, "activity_30": 157.559632}, "trend_signal": 1, "fair_value": 122.268916, "relative_strength": 12.603432, "rate_of_change": 0.9591870853147388, "market_dynamics": 1.137233, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.37896, "high": 173.37896, "low": 167.999638, "close": 168.571915, "volume": 6569}, "trend_line": 150.32513, "activity_lines": {"activity_5": 168.596059, "activity_10": 169.117561, "activity_20": 164.625839, "activity_30": 158.823201}, "trend_signal": 1, "fair_value": 122.613737, "relative_strength": 10.467284, "rate_of_change": 0.8984298519752649, "market_dynamics": 0.626987, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 168.743579, "high": 176.202181, "low": 168.152237, "close": 176.106796, "volume": 4740}, "trend_line": 151.67633, "activity_lines": {"activity_5": 171.033934, "activity_10": 170.530926, "activity_20": 166.201117, "activity_30": 160.486535}, "trend_signal": 1, "fair_value": 122.992017, "relative_strength": 10.120934, "rate_of_change": 0.8988517089591114, "market_dynamics": 0.317505, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 177.270399, "high": 179.750245, "low": 175.076691, "close": 179.254272, "volume": 6170}, "trend_line": 153.414884, "activity_lines": {"activity_5": 174.342928, "activity_10": 172.266567, "activity_20": 167.918543, "activity_30": 162.265757}, "trend_signal": 1, "fair_value": 123.395383, "relative_strength": 11.926134, "rate_of_change": 1.1462263096687488, "market_dynamics": 0.324867, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 181.104626, "high": 182.611607, "low": 171.68123, "close": 175.439148, "volume": 6675}, "trend_line": 155.19573, "activity_lines": {"activity_5": 175.478568, "activity_10": 173.030626, "activity_20": 169.109887, "activity_30": 163.686677}, "trend_signal": 1, "fair_value": 123.770164, "relative_strength": 9.128521, "rate_of_change": 1.1608039282550946, "market_dynamics": 0.127078, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.450162, "high": 178.300507, "low": 174.084757, "close": 175.896942, "volume": 3227}, "trend_line": 156.881999, "activity_lines": {"activity_5": 175.985975, "activity_10": 173.686595, "activity_20": 170.221606, "activity_30": 165.022239}, "trend_signal": 1, "fair_value": 124.140625, "relative_strength": 10.097069, "rate_of_change": 1.086543424873874, "market_dynamics": 0.055695, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 178.662936, "high": 179.311503, "low": 172.387036, "close": 176.888901, "volume": 3030}, "trend_line": 158.51974, "activity_lines": {"activity_5": 176.59767, "activity_10": 174.46975, "activity_20": 171.294269, "activity_30": 166.313007}, "trend_signal": 1, "fair_value": 124.537757, "relative_strength": 9.898004, "rate_of_change": 1.0439317515325677, "market_dynamics": -0.083502, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 177.632833, "high": 178.16695, "low": 169.201408, "close": 173.378967, "volume": 6525}, "trend_line": 159.905539, "activity_lines": {"activity_5": 175.484922, "activity_10": 174.583164, "activity_20": 171.891693, "activity_30": 167.271667}, "trend_signal": 1, "fair_value": 124.947877, "relative_strength": 10.503726, "rate_of_change": 0.8742122589905784, "market_dynamics": -0.322005, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.520561, "high": 177.461155, "low": 171.604922, "close": 173.98938, "volume": 3089}, "trend_line": 161.28972, "activity_lines": {"activity_5": 174.7575, "activity_10": 174.808602, "activity_20": 172.437448, "activity_30": 168.180302}, "trend_signal": 1, "fair_value": 125.344054, "relative_strength": 9.395993, "rate_of_change": 0.865624173281442, "market_dynamics": -0.516771, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.305619, "high": 179.941014, "low": 174.542589, "close": 179.883789, "volume": 2671}, "trend_line": 162.754266, "activity_lines": {"activity_5": 176.345874, "activity_10": 175.955573, "activity_20": 173.447211, "activity_30": 169.379919}, "trend_signal": 1, "fair_value": 125.760056, "relative_strength": 12.106272, "rate_of_change": 0.9080219123698725, "market_dynamics": -0.574402, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.448002, "high": 186.407648, "low": 179.139845, "close": 181.584488, "volume": 8168}, "trend_line": 164.206462, "activity_lines": {"activity_5": 178.204838, "activity_10": 177.117997, "activity_20": 174.490803, "activity_30": 170.594772}, "trend_signal": 1, "fair_value": 126.190106, "relative_strength": 11.233827, "rate_of_change": 0.8922629407452745, "market_dynamics": -0.502405, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.335025, "high": 186.803883, "low": 178.111316, "close": 181.814774, "volume": 9405}, "trend_line": 165.518836, "activity_lines": {"activity_5": 179.761394, "activity_10": 178.157145, "activity_20": 175.440397, "activity_30": 171.730792}, "trend_signal": 1, "fair_value": 126.625228, "relative_strength": 9.276178, "rate_of_change": 0.7992218966388823, "market_dynamics": -0.348735, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 181.431001, "high": 191.044641, "low": 180.912892, "close": 185.537399, "volume": 7399}, "trend_line": 166.93647, "activity_lines": {"activity_5": 182.230434, "activity_10": 179.632354, "activity_20": 176.646005, "activity_30": 173.022312}, "trend_signal": 1, "fair_value": 127.09309, "relative_strength": 14.523713, "rate_of_change": 0.856478956872329, "market_dynamics": 0.086848, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 185.825216, "high": 188.051152, "low": 183.772027, "close": 187.840073, "volume": 5089}, "trend_line": 168.361818, "activity_lines": {"activity_5": 184.65647, "activity_10": 181.354767, "activity_20": 177.960533, "activity_30": 174.370932}, "trend_signal": 1, "fair_value": 127.577285, "relative_strength": 13.884471, "rate_of_change": 0.8538266084097653, "market_dynamics": 0.440341, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.031964, "high": 192.36864, "low": 174.139191, "close": 174.139191, "volume": 5179}, "trend_line": 169.181057, "activity_lines": {"activity_5": 181.592165, "activity_10": 180.430004, "activity_20": 177.856541, "activity_30": 174.743666}, "trend_signal": 1, "fair_value": 127.941968, "relative_strength": 9.746281, "rate_of_change": 0.48659429420036926, "market_dynamics": 0.183187, "expectation": {"probability": 58.4569, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 168.91982, "high": 181.277464, "low": 165.024477, "close": 180.778549, "volume": 10445}, "trend_line": 170.278475, "activity_lines": {"activity_5": 181.123953, "activity_10": 180.736033, "activity_20": 178.340951, "activity_30": 175.491891}, "trend_signal": 1, "fair_value": 128.338312, "relative_strength": 13.073289, "rate_of_change": 0.6486648206719599, "market_dynamics": 0.135756, "expectation": {"probability": 58.9955, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.025823, "high": 186.535218, "low": 179.473697, "close": 186.22821, "volume": 3417}, "trend_line": 171.576505, "activity_lines": {"activity_5": 182.526024, "activity_10": 181.944153, "activity_20": 179.307204, "activity_30": 176.520906}, "trend_signal": 1, "fair_value": 128.790376, "relative_strength": 12.207859, "rate_of_change": 0.7622983468697447, "market_dynamics": -0.198448, "expectation": {"probability": 57.8827, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 186.784681, "high": 187.859255, "low": 184.290121, "close": 187.628983, "volume": 2207}, "trend_line": 172.820129, "activity_lines": {"activity_5": 184.10079, "activity_10": 183.237153, "activity_20": 180.354123, "activity_30": 177.55655}, "trend_signal": 1, "fair_value": 129.217936, "relative_strength": 10.717279, "rate_of_change": 0.7248218513368198, "market_dynamics": -0.494411, "expectation": {"probability": 57.9772, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 187.110897, "high": 193.903785, "low": 187.110897, "close": 193.232162, "volume": 2536}, "trend_line": 174.143109, "activity_lines": {"activity_5": 187.403844, "activity_10": 185.289822, "activity_20": 181.867093, "activity_30": 178.873455}, "trend_signal": 1, "fair_value": 129.701639, "relative_strength": 11.861771, "rate_of_change": 0.7655242520968151, "market_dynamics": -0.108062, "expectation": {"probability": 58.8925, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 194.767266, "high": 196.878041, "low": 184.635522, "close": 185.076859, "volume": 19431}, "trend_line": 175.213202, "activity_lines": {"activity_5": 187.628991, "activity_10": 185.509839, "activity_20": 182.472403, "activity_30": 179.578858}, "trend_signal": 1, "fair_value": 130.137671, "relative_strength": 10.183024, "rate_of_change": 0.614490579699014, "market_dynamics": -0.043649, "expectation": {"probability": 60.1394, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.441457, "high": 191.792976, "low": 175.80864, "close": 177.861862, "volume": 5908}, "trend_line": 175.900626, "activity_lines": {"activity_5": 184.719961, "activity_10": 184.32362, "activity_20": 182.288903, "activity_30": 179.74974}, "trend_signal": 1, "fair_value": 130.520824, "relative_strength": 3.361487, "rate_of_change": 0.39233573278341943, "market_dynamics": -0.21904, "expectation": {"probability": 59.2765, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 177.132663, "high": 181.661251, "low": 176.326733, "close": 181.315842, "volume": 3817}, "trend_line": 176.57365, "activity_lines": {"activity_5": 183.156703, "activity_10": 183.833081, "activity_20": 182.408827, "activity_30": 180.099108}, "trend_signal": 1, "fair_value": 130.902859, "relative_strength": 4.941918, "rate_of_change": 0.38261603457852283, "market_dynamics": -0.369933, "expectation": {"probability": 57.8827, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 181.949101, "high": 183.522571, "low": 179.857503, "close": 182.1026, "volume": 2494}, "trend_line": 177.231829, "activity_lines": {"activity_5": 182.183189, "activity_10": 183.49466, "activity_20": 182.542996, "activity_30": 180.455815}, "trend_signal": 1, "fair_value": 131.2687, "relative_strength": 1.128825, "rate_of_change": 0.37275040754949473, "market_dynamics": -0.72505, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.356394, "high": 183.824246, "low": 176.345922, "close": 183.689011, "volume": 4050}, "trend_line": 177.889179, "activity_lines": {"activity_5": 182.106904, "activity_10": 183.507129, "activity_20": 182.7997, "activity_30": 180.872407}, "trend_signal": 1, "fair_value": 131.611562, "relative_strength": 3.638261, "rate_of_change": 0.37089838981462414, "market_dynamics": -1.002648, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 185.640235, "high": 197.347824, "low": 184.075375, "close": 197.347824, "volume": 4489}, "trend_line": 178.970231, "activity_lines": {"activity_5": 187.219767, "activity_10": 186.078492, "activity_20": 184.336125, "activity_30": 182.127804}, "trend_signal": 1, "fair_value": 132.071967, "relative_strength": 9.604809, "rate_of_change": 0.6077109389548645, "market_dynamics": -0.724011, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196.381849, "high": 201.356605, "low": 194.015223, "close": 200.438934, "volume": 9286}, "trend_line": 179.885776, "activity_lines": {"activity_5": 192.544936, "activity_10": 188.7899, "activity_20": 186.062615, "activity_30": 183.512881}, "trend_signal": 1, "fair_value": 132.527745, "relative_strength": 9.352004, "rate_of_change": 0.511562730228571, "market_dynamics": -0.296469, "expectation": {"probability": 58.9303, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 200.728726, "high": 201.501504, "low": 198.023999, "close": 198.70018, "volume": 4001}, "trend_line": 180.6707, "activity_lines": {"activity_5": 195.785382, "activity_10": 190.827709, "activity_20": 187.506643, "activity_30": 184.726714}, "trend_signal": 1, "fair_value": 132.9657, "relative_strength": 9.05501, "rate_of_change": 0.4363457842269963, "market_dynamics": 0.064619, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 199.666147, "high": 202.85386, "low": 197.058029, "close": 200.197433, "volume": 5159}, "trend_line": 181.562741, "activity_lines": {"activity_5": 198.365956, "activity_10": 192.910983, "activity_20": 188.989403, "activity_30": 185.986503}, "trend_signal": 1, "fair_value": 133.425248, "relative_strength": 10.579431, "rate_of_change": 0.4937386084185082, "market_dynamics": 0.477943, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.202902, "high": 222.511392, "low": 194.739702, "close": 214.252319, "volume": 20212}, "trend_line": 183.180165, "activity_lines": {"activity_5": 204.425171, "activity_10": 197.321174, "activity_20": 191.683016, "activity_30": 188.095508}, "trend_signal": 1, "fair_value": 133.973534, "relative_strength": 17.919284, "rate_of_change": 0.8908347555735567, "market_dynamics": 0.966958, "expectation": {"probability": 60.8418, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 215.411453, "high": 225.360975, "low": 215.02507, "close": 224.298401, "volume": 13249}, "trend_line": 185.199223, "activity_lines": {"activity_5": 211.795525, "activity_10": 203.17574, "activity_20": 195.141671, "activity_30": 190.748298}, "trend_signal": 1, "fair_value": 134.606472, "relative_strength": 22.631429, "rate_of_change": 1.102225232737399, "market_dynamics": 1.26962, "expectation": {"probability": 61.7319, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 225.071188, "high": 230.48062, "low": 219.613459, "close": 230.287415, "volume": 19352}, "trend_line": 187.125421, "activity_lines": {"activity_5": 219.365512, "activity_10": 209.406099, "activity_20": 198.95921, "activity_30": 193.657213}, "trend_signal": 1, "fair_value": 135.282554, "relative_strength": 24.260297, "rate_of_change": 1.0400680784713658, "market_dynamics": 1.675767, "expectation": {"probability": 62.6192, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.287415, "high": 231.688076, "low": 228.403774, "close": 229.901031, "volume": 3144}, "trend_line": 189.169725, "activity_lines": {"activity_5": 224.816806, "activity_10": 214.613015, "activity_20": 202.508032, "activity_30": 196.41693}, "trend_signal": 1, "fair_value": 135.958422, "relative_strength": 21.29869, "rate_of_change": 1.092477969628729, "market_dynamics": 1.835788, "expectation": {"probability": 61.9129, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 230.963607, "high": 230.963607, "low": 222.511368, "close": 224.636505, "volume": 7299}, "trend_line": 190.787381, "activity_lines": {"activity_5": 226.433201, "activity_10": 217.979377, "activity_20": 205.326488, "activity_30": 198.705109}, "trend_signal": 1, "fair_value": 136.596356, "relative_strength": 13.483661, "rate_of_change": 0.8551347209496715, "market_dynamics": 1.605491, "expectation": {"probability": 61.0279, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 225.892254, "high": 226.616732, "low": 220.241327, "close": 220.869202, "volume": 7069}, "trend_line": 192.174546, "activity_lines": {"activity_5": 225.164557, "activity_10": 219.887431, "activity_20": 207.599968, "activity_30": 200.645872}, "trend_signal": 1, "fair_value": 137.222362, "relative_strength": 10.954065, "rate_of_change": 0.7270737680496708, "market_dynamics": 1.351682, "expectation": {"probability": 60.9242, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221.062436, "high": 221.545421, "low": 214.493811, "close": 220.724319, "volume": 7809}, "trend_line": 193.684052, "activity_lines": {"activity_5": 223.406493, "activity_10": 221.093139, "activity_20": 209.702367, "activity_30": 202.487793}, "trend_signal": 1, "fair_value": 137.848797, "relative_strength": 13.220518, "rate_of_change": 0.7854869603802868, "market_dynamics": 1.099381, "expectation": {"probability": 60.6513, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 222.02839, "high": 225.264371, "low": 218.502588, "close": 223.718826, "volume": 2282}, "trend_line": 195.278114, "activity_lines": {"activity_5": 222.88487, "activity_10": 222.418275, "activity_20": 211.868124, "activity_30": 204.42552}, "trend_signal": 1, "fair_value": 138.490354, "relative_strength": 13.620017, "rate_of_change": 0.8230218149298011, "market_dynamics": 0.962133, "expectation": {"probability": 61.6577, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 223.718826, "high": 229.176547, "low": 223.718826, "close": 226.809921, "volume": 6089}, "trend_line": 196.942148, "activity_lines": {"activity_5": 223.831518, "activity_10": 223.882159, "activity_20": 214.123793, "activity_30": 206.45983}, "trend_signal": 1, "fair_value": 139.110808, "relative_strength": 15.107683, "rate_of_change": 0.852135431828277, "market_dynamics": 0.931379, "expectation": {"probability": 61.8159, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 227.829625, "high": 234.433383, "low": 224.430641, "close": 227.392609, "volume": 9597}, "trend_line": 198.742603, "activity_lines": {"activity_5": 225.17847, "activity_10": 224.940899, "activity_20": 216.24171, "activity_30": 208.424376}, "trend_signal": 1, "fair_value": 139.773732, "relative_strength": 13.114139, "rate_of_change": 0.9142050182168215, "market_dynamics": 0.936367, "expectation": {"probability": 62.5985, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.218084, "high": 242.882331, "low": 226.275803, "close": 239.434769, "volume": 30317}, "trend_line": 200.924116, "activity_lines": {"activity_5": 230.355734, "activity_10": 227.694665, "activity_20": 219.317148, "activity_30": 211.049677}, "trend_signal": 1, "fair_value": 140.569785, "relative_strength": 14.613985, "rate_of_change": 1.097657455960761, "market_dynamics": 1.083469, "expectation": {"probability": 63.3763, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 245.018811, "high": 248.660602, "low": 242.590972, "close": 246.961121, "volume": 7172}, "trend_line": 203.160027, "activity_lines": {"activity_5": 236.804078, "activity_10": 231.358996, "activity_20": 222.88937, "activity_30": 214.019807}, "trend_signal": 1, "fair_value": 141.416589, "relative_strength": 14.908076, "rate_of_change": 1.1128136554797712, "market_dynamics": 1.224572, "expectation": {"probability": 63.7298, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.941408, "high": 252.690837, "low": 242.7852, "close": 251.76825, "volume": 9476}, "trend_line": 205.499486, "activity_lines": {"activity_5": 243.105679, "activity_10": 235.485302, "activity_20": 226.624727, "activity_30": 217.155821}, "trend_signal": 1, "fair_value": 142.287146, "relative_strength": 14.776146, "rate_of_change": 1.1515350901188728, "market_dynamics": 1.40728, "expectation": {"probability": 63.9207, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 247.640921, "high": 260.459975, "low": 247.10679, "close": 259.683044, "volume": 80900}, "trend_line": 208.095095, "activity_lines": {"activity_5": 250.175582, "activity_10": 240.660099, "activity_20": 230.761938, "activity_30": 220.651534}, "trend_signal": 1, "fair_value": 143.164578, "relative_strength": 17.440995, "rate_of_change": 1.2630732322123648, "market_dynamics": 1.714562, "expectation": {"probability": 64.3625, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 259.683044, "high": 259.683044, "low": 253.613432, "close": 256.526825, "volume": 8307}, "trend_line": 210.461409, "activity_lines": {"activity_5": 254.001871, "activity_10": 244.719548, "activity_20": 234.22538, "activity_30": 223.776162}, "trend_signal": 1, "fair_value": 144.043993, "relative_strength": 11.802436, "rate_of_change": 1.137131079423096, "market_dynamics": 1.655064, "expectation": {"probability": 63.7323, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 259.197461, "high": 262.062371, "low": 246.475526, "close": 249.825958, "volume": 14098}, "trend_line": 212.527605, "activity_lines": {"activity_5": 253.652256, "activity_10": 246.980834, "activity_20": 236.696243, "activity_30": 226.315811}, "trend_signal": 1, "fair_value": 144.894124, "relative_strength": 9.580234, "rate_of_change": 0.9817457793414235, "market_dynamics": 1.485376, "expectation": {"probability": 63.4811, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 245.601491, "high": 247.203882, "low": 234.627625, "close": 244.096237, "volume": 16258}, "trend_line": 214.859507, "activity_lines": {"activity_5": 250.699989, "activity_10": 247.673865, "activity_20": 238.30648, "activity_30": 228.352496}, "trend_signal": 1, "fair_value": 145.766311, "relative_strength": 5.483209, "rate_of_change": 1.0972231113224156, "market_dynamics": 1.10749, "expectation": {"probability": 63.1287, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 247.543798, "high": 247.543798, "low": 215.010544, "close": 215.010544, "volume": 21946}, "trend_line": 216.000573, "activity_lines": {"activity_5": 238.243482, "activity_10": 242.653645, "activity_20": 236.92404, "activity_30": 228.362241}, "trend_signal": 1, "fair_value": 146.458771, "relative_strength": -8.957286, "rate_of_change": 0.531075406404984, "market_dynamics": 0.318513, "expectation": {"probability": 60.576, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 215.399047, "high": 215.738937, "low": 201.366035, "close": 207.192886, "volume": 25774}, "trend_line": 216.699396, "activity_lines": {"activity_5": 225.631604, "activity_10": 236.370364, "activity_20": 234.727672, "activity_30": 227.794003}, "trend_signal": 1, "fair_value": 147.068082, "relative_strength": -12.153364, "rate_of_change": 0.32352830841796165, "market_dynamics": -0.310986, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 206.65877, "high": 216.418728, "low": 205.444844, "close": 215.496155, "volume": 15507}, "trend_line": 217.628301, "activity_lines": {"activity_5": 219.286826, "activity_10": 231.953443, "activity_20": 233.281651, "activity_30": 227.716374}, "trend_signal": 1, "fair_value": 147.716606, "relative_strength": -8.238182, "rate_of_change": 0.42866063179981645, "market_dynamics": -0.760149, "expectation": {"probability": 64.2789, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 215.496155, "high": 228.995009, "low": 215.496155, "close": 217.438416, "volume": 5956}, "trend_line": 218.435177, "activity_lines": {"activity_5": 216.324846, "activity_10": 228.105958, "activity_20": 231.947756, "activity_30": 227.704124}, "trend_signal": 0, "fair_value": 148.411643, "relative_strength": -5.674912, "rate_of_change": 0.37075876450462975, "market_dynamics": -1.085084, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 216.321614, "high": 221.080208, "low": 187.04489, "close": 188.550629, "volume": 31832}, "trend_line": 218.550969, "activity_lines": {"activity_5": 205.892773, "activity_10": 219.406083, "activity_20": 227.847471, "activity_30": 225.776088}, "trend_signal": 0, "fair_value": 148.918189, "relative_strength": -10.927344, "rate_of_change": 0.0530097769005397, "market_dynamics": -1.128779, "expectation": {"probability": 56.1788, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.250445, "high": 208.7022, "low": 174.940255, "close": 199.755722, "volume": 53380}, "trend_line": 219.280764, "activity_lines": {"activity_5": 202.898771, "activity_10": 213.805506, "activity_20": 224.984565, "activity_30": 224.563492}, "trend_signal": 0, "fair_value": 149.52344, "relative_strength": -4.494994, "rate_of_change": 0.33392439454249034, "market_dynamics": -1.052405, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 204.106744, "high": 206.942233, "low": 198.289091, "close": 200.489044, "volume": 13690}, "trend_line": 219.919871, "activity_lines": {"activity_5": 201.166199, "activity_10": 209.283943, "activity_20": 222.336888, "activity_30": 223.351123}, "trend_signal": 0, "fair_value": 150.124662, "relative_strength": -7.942736, "rate_of_change": 0.2914560257551801, "market_dynamics": -1.065593, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 199.364609, "high": 212.613217, "low": 196.23579, "close": 208.408859, "volume": 5363}, "trend_line": 220.796746, "activity_lines": {"activity_5": 202.520487, "activity_10": 207.278601, "activity_20": 220.583537, "activity_30": 222.608477}, "trend_signal": 0, "fair_value": 150.792043, "relative_strength": -8.743998, "rate_of_change": 0.3987247700777401, "market_dynamics": -1.060727, "expectation": {"probability": 61.1388, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 210.02218, "high": 217.550911, "low": 205.328938, "close": 216.915375, "volume": 12324}, "trend_line": 221.904292, "activity_lines": {"activity_5": 207.182768, "activity_10": 207.69477, "activity_20": 219.717604, "activity_30": 222.358066}, "trend_signal": 0, "fair_value": 151.509703, "relative_strength": -8.497762, "rate_of_change": 0.5016133706970415, "market_dynamics": -0.996906, "expectation": {"probability": 61.4947, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 216.573133, "high": 221.853019, "low": 214.910963, "close": 219.946396, "volume": 7392}, "trend_line": 222.657578, "activity_lines": {"activity_5": 212.890258, "activity_10": 209.260408, "activity_20": 219.159168, "activity_30": 222.23175}, "trend_signal": 0, "fair_value": 152.271602, "relative_strength": -8.844867, "rate_of_change": 0.33946436691724863, "market_dynamics": -0.998521, "expectation": {"probability": 63.4752, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 224.639631, "high": 234.661643, "low": 224.639631, "close": 234.270554, "volume": 8661}, "trend_line": 223.785298, "activity_lines": {"activity_5": 221.279416, "activity_10": 213.869526, "activity_20": 219.968642, "activity_30": 222.980974}, "trend_signal": 0, "fair_value": 153.135084, "relative_strength": -4.052679, "rate_of_change": 0.506481751094953, "market_dynamics": -0.799521, "expectation": {"probability": 67.6082, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 229.675074, "high": 233.146114, "low": 219.60419, "close": 224.248535, "volume": 11106}, "trend_line": 224.63691, "activity_lines": {"activity_5": 224.026913, "activity_10": 216.306278, "activity_20": 219.773391, "activity_30": 223.010861}, "trend_signal": 0, "fair_value": 153.879882, "relative_strength": -7.639649, "rate_of_change": 0.3805486810844869, "market_dynamics": -0.609769, "expectation": {"probability": 62.9663, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 224.101866, "high": 231.923917, "low": 223.955209, "close": 227.377365, "volume": 7713}, "trend_line": 225.542908, "activity_lines": {"activity_5": 226.233386, "activity_10": 219.001804, "activity_20": 219.888322, "activity_30": 223.187664}, "trend_signal": 0, "fair_value": 154.636696, "relative_strength": -7.780845, "rate_of_change": 0.4033166232566193, "market_dynamics": -0.432258, "expectation": {"probability": 66.5152, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 225.27518, "high": 229.577303, "low": 221.706372, "close": 228.012894, "volume": 13247}, "trend_line": 226.001594, "activity_lines": {"activity_5": 227.387136, "activity_10": 221.59686, "activity_20": 220.063851, "activity_30": 223.347018}, "trend_signal": 0, "fair_value": 155.443527, "relative_strength": -8.665396, "rate_of_change": 0.20336972865491304, "market_dynamics": -0.199488, "expectation": {"probability": 67.4239, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 228.012901, "high": 229.821746, "low": 222.537468, "close": 225.324066, "volume": 12417}, "trend_line": 226.035782, "activity_lines": {"activity_5": 226.904775, "activity_10": 223.510774, "activity_20": 220.037692, "activity_30": 223.303307}, "trend_signal": 0, "fair_value": 156.267693, "relative_strength": -6.708514, "rate_of_change": 0.015127326933809292, "market_dynamics": -0.02345, "expectation": {"probability": 65.7349, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 224.835192, "high": 235.541617, "low": 224.688534, "close": 234.074982, "volume": 6387}, "trend_line": 226.162035, "activity_lines": {"activity_5": 228.980875, "activity_10": 226.347156, "activity_20": 220.947986, "activity_30": 223.821965}, "trend_signal": 0, "fair_value": 157.1313, "relative_strength": -2.479026, "rate_of_change": 0.05585531586321642, "market_dynamics": 0.181038, "expectation": {"probability": 62.2656, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 233.048372, "high": 241.359292, "low": 232.119491, "close": 239.941528, "volume": 9401}, "trend_line": 226.496718, "activity_lines": {"activity_5": 233.025528, "activity_10": 229.626196, "activity_20": 222.501253, "activity_30": 224.710964}, "trend_signal": 0, "fair_value": 158.048708, "relative_strength": -2.896085, "rate_of_change": 0.14798372326282971, "market_dynamics": 0.358636, "expectation": {"probability": 62.8282, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 241.505953, "high": 248.776296, "low": 238.62157, "close": 244.892242, "volume": 6457}, "trend_line": 227.171909, "activity_lines": {"activity_5": 237.67422, "activity_10": 233.088048, "activity_20": 224.620024, "activity_30": 225.897772}, "trend_signal": 0, "fair_value": 158.965198, "relative_strength": 0.044125, "rate_of_change": 0.298101891260081, "market_dynamics": 0.462769, "expectation": {"probability": 62.7846, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 246.318041, "high": 249.169621, "low": 236.484986, "close": 240.713196, "volume": 7957}, "trend_line": 227.833376, "activity_lines": {"activity_5": 239.762237, "activity_10": 235.126739, "activity_20": 226.396193, "activity_30": 226.771404}, "trend_signal": 0, "fair_value": 159.867071, "relative_strength": -3.600724, "rate_of_change": 0.29117464518907027, "market_dynamics": 0.574941, "expectation": {"probability": 60.6074, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 240.270716, "high": 248.677963, "low": 240.270716, "close": 246.121368, "volume": 8580}, "trend_line": 228.679944, "activity_lines": {"activity_5": 242.806293, "activity_10": 237.716047, "activity_20": 228.730821, "activity_30": 227.951274}, "trend_signal": 0, "fair_value": 160.793758, "relative_strength": -1.55946, "rate_of_change": 0.3715733027631646, "market_dynamics": 0.676631, "expectation": {"probability": 63.3504, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 245.875546, "high": 250.300428, "low": 243.220632, "close": 249.612106, "volume": 8666}, "trend_line": 229.543053, "activity_lines": {"activity_5": 245.62744, "activity_10": 240.464126, "activity_20": 231.388256, "activity_30": 229.301736}, "trend_signal": 0, "fair_value": 161.737722, "relative_strength": 0.113359, "rate_of_change": 0.37743100024546977, "market_dynamics": 0.779327, "expectation": {"probability": 62.6022, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 250.546248, "high": 259.101, "low": 241.794813, "close": 245.973862, "volume": 8959}, "trend_line": 230.181851, "activity_lines": {"activity_5": 246.200031, "activity_10": 242.271768, "activity_20": 233.534422, "activity_30": 230.361788}, "trend_signal": 1, "fair_value": 162.657436, "relative_strength": 1.865737, "rate_of_change": 0.27829114915536496, "market_dynamics": 0.851722, "expectation": {"probability": 61.7226, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 246.858851, "high": 251.57873, "low": 242.876463, "close": 243.564774, "volume": 6052}, "trend_line": 230.720923, "activity_lines": {"activity_5": 245.567438, "activity_10": 243.246389, "activity_20": 235.26648, "activity_30": 231.225203}, "trend_signal": 1, "fair_value": 163.534233, "relative_strength": -2.186165, "rate_of_change": 0.2341939634502307, "market_dynamics": 0.791052, "expectation": {"probability": 61.7441, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 243.712294, "high": 249.267952, "low": 243.712294, "close": 244.695587, "volume": 3806}, "trend_line": 230.896284, "activity_lines": {"activity_5": 245.40028, "activity_10": 244.132295, "activity_20": 236.972574, "activity_30": 232.126794}, "trend_signal": 1, "fair_value": 164.417584, "relative_strength": -2.502907, "rate_of_change": 0.07600567721376938, "market_dynamics": 0.681689, "expectation": {"probability": 62.7097, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.007259, "high": 249.16962, "low": 243.36811, "close": 248.137161, "volume": 3575}, "trend_line": 230.935485, "activity_lines": {"activity_5": 246.11482, "activity_10": 245.340621, "activity_20": 238.876642, "activity_30": 233.239109}, "trend_signal": 1, "fair_value": 165.331575, "relative_strength": -1.168285, "rate_of_change": 0.016977752660580447, "market_dynamics": 0.533203, "expectation": {"probability": 63.3123, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 248.628807, "high": 254.921952, "low": 248.137157, "close": 252.807861, "volume": 1578}, "trend_line": 230.970139, "activity_lines": {"activity_5": 248.251875, "activity_10": 246.983381, "activity_20": 240.941792, "activity_30": 234.65023}, "trend_signal": 1, "fair_value": 166.276549, "relative_strength": 2.565312, "rate_of_change": 0.0150059225415224, "market_dynamics": 0.538545, "expectation": {"probability": 62.9462, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 252.562029, "high": 256.986913, "low": 246.957184, "close": 248.284653, "volume": 3594}, "trend_line": 230.590193, "activity_lines": {"activity_5": 248.668143, "activity_10": 247.463142, "activity_20": 242.323532, "activity_30": 235.767295}, "trend_signal": 1, "fair_value": 167.181284, "relative_strength": 1.955338, "rate_of_change": -0.16450005253708996, "market_dynamics": 0.493737, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 247.301356, "high": 256.888584, "low": 244.843092, "close": 255.856125, "volume": 6610}, "trend_line": 230.567836, "activity_lines": {"activity_5": 251.454182, "activity_10": 249.167841, "activity_20": 244.198766, "activity_30": 237.397355}, "trend_signal": 1, "fair_value": 168.147421, "relative_strength": 4.366076, "rate_of_change": -0.00969555543934148, "market_dynamics": 0.628293, "expectation": {"probability": 62.9651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 257.626061, "high": 263.230891, "low": 255.610301, "close": 261.11676, "volume": 14706}, "trend_line": 230.944196, "activity_lines": {"activity_5": 255.174343, "activity_10": 251.629675, "activity_20": 246.349073, "activity_30": 239.368253}, "trend_signal": 1, "fair_value": 169.177536, "relative_strength": 6.5073, "rate_of_change": 0.16323178745538705, "market_dynamics": 0.955292, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 261.11676, "high": 266.180827, "low": 260.379292, "close": 265.394165, "volume": 8414}, "trend_line": 231.654127, "activity_lines": {"activity_5": 259.22556, "activity_10": 254.498246, "activity_20": 248.69627, "activity_30": 241.590832}, "trend_signal": 1, "fair_value": 170.245851, "relative_strength": 7.431545, "rate_of_change": 0.30740369851077926, "market_dynamics": 1.111084, "expectation": {"probability": 64.0481, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 266.721625, "high": 266.869115, "low": 257.57689, "close": 260.231812, "volume": 6493}, "trend_line": 233.161503, "activity_lines": {"activity_5": 260.405527, "activity_10": 256.077793, "activity_20": 250.335396, "activity_30": 243.434554}, "trend_signal": 1, "fair_value": 171.277867, "relative_strength": 2.377227, "rate_of_change": 0.6507011204682842, "market_dynamics": 1.231126, "expectation": {"probability": 63.447, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 261.863505, "high": 265.225817, "low": 258.105647, "close": 259.539581, "volume": 3569}, "trend_line": 234.906392, "activity_lines": {"activity_5": 260.85982, "activity_10": 257.338394, "activity_20": 251.78497, "activity_30": 245.136365}, "trend_signal": 1, "fair_value": 172.265095, "relative_strength": 2.584961, "rate_of_change": 0.7483606759903244, "market_dynamics": 1.103037, "expectation": {"probability": 62.953, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 259.391236, "high": 265.720275, "low": 247.969319, "close": 251.084381, "volume": 16269}, "trend_line": 236.092667, "activity_lines": {"activity_5": 257.745384, "activity_10": 256.815036, "activity_20": 252.261234, "activity_30": 246.180106}, "trend_signal": 1, "fair_value": 173.162101, "relative_strength": 0.889268, "rate_of_change": 0.5049990295708917, "market_dynamics": 0.727342, "expectation": {"probability": 62.1493, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 253.062193, "high": 258.946255, "low": 249.749374, "close": 256.671692, "volume": 7559}, "trend_line": 237.400443, "activity_lines": {"activity_5": 256.811501, "activity_10": 257.170833, "activity_20": 253.156733, "activity_30": 247.507786}, "trend_signal": 1, "fair_value": 174.074454, "relative_strength": 1.323664, "rate_of_change": 0.553924870525517, "market_dynamics": 0.346071, "expectation": {"probability": 62.1928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.957336, "high": 268.044202, "low": 256.078412, "close": 265.819153, "volume": 14042}, "trend_line": 239.97606, "activity_lines": {"activity_5": 259.22311, "activity_10": 258.972057, "activity_20": 254.786948, "activity_30": 249.341251}, "trend_signal": 1, "fair_value": 175.012463, "relative_strength": 6.031875, "rate_of_change": 1.084925102688201, "market_dynamics": 0.362662, "expectation": {"probability": 62.2788, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 267.005843, "high": 269.329795, "low": 261.962415, "close": 266.610291, "volume": 9090}, "trend_line": 242.204546, "activity_lines": {"activity_5": 261.870099, "activity_10": 260.595634, "activity_20": 256.299676, "activity_30": 251.059588}, "trend_signal": 1, "fair_value": 175.96069, "relative_strength": 8.067568, "rate_of_change": 0.9286284640226211, "market_dynamics": 0.443373, "expectation": {"probability": 63.0489, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 269.725342, "high": 275.065469, "low": 256.721186, "close": 260.479034, "volume": 9862}, "trend_line": 244.204212, "activity_lines": {"activity_5": 262.048104, "activity_10": 260.853484, "activity_20": 257.073544, "activity_30": 252.238587}, "trend_signal": 1, "fair_value": 176.87897, "relative_strength": 4.373521, "rate_of_change": 0.8256104325969253, "market_dynamics": 0.432143, "expectation": {"probability": 62.9917, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 259.935153, "high": 265.670812, "low": 252.567763, "close": 255.040039, "volume": 6606}, "trend_line": 245.758585, "activity_lines": {"activity_5": 260.35048, "activity_10": 259.900709, "activity_20": 257.231616, "activity_30": 252.937673}, "trend_signal": 1, "fair_value": 177.74297, "relative_strength": 5.836854, "rate_of_change": 0.6365054014711254, "market_dynamics": 0.263118, "expectation": {"probability": 62.2169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 258.60012, "high": 267.302511, "low": 253.062181, "close": 267.203644, "volume": 5032}, "trend_line": 247.43486, "activity_lines": {"activity_5": 262.443681, "activity_10": 261.174337, "activity_20": 258.499803, "activity_30": 254.321225}, "trend_signal": 1, "fair_value": 178.711374, "relative_strength": 7.519173, "rate_of_change": 0.6820819708088632, "market_dynamics": 0.014052, "expectation": {"probability": 63.0998, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 265.819146, "high": 269.428699, "low": 260.676832, "close": 268.143097, "volume": 4540}, "trend_line": 249.041417, "activity_lines": {"activity_5": 264.147902, "activity_10": 262.508104, "activity_20": 259.731317, "activity_30": 255.657241}, "trend_signal": 1, "fair_value": 179.68966, "relative_strength": 7.010379, "rate_of_change": 0.6492848259133776, "market_dynamics": -0.224649, "expectation": {"probability": 64.902, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 268.143097, "high": 270.912068, "low": 253.902771, "close": 267.895874, "volume": 5996}, "trend_line": 250.162261, "activity_lines": {"activity_5": 265.614787, "activity_10": 263.746941, "activity_20": 260.83442, "activity_30": 256.873657}, "trend_signal": 1, "fair_value": 180.695133, "relative_strength": 6.162336, "rate_of_change": 0.4500632920828608, "market_dynamics": -0.265541, "expectation": {"probability": 63.995, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 267.895874, "high": 271.653728, "low": 264.236907, "close": 267.154175, "volume": 1886}, "trend_line": 251.592449, "activity_lines": {"activity_5": 266.748733, "activity_10": 264.711576, "activity_20": 261.77982, "activity_30": 257.96991}, "trend_signal": 1, "fair_value": 181.687431, "relative_strength": 5.443824, "rate_of_change": 0.5717041388588933, "market_dynamics": -0.195368, "expectation": {"probability": 63.2385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 268.687023, "high": 274.521576, "low": 267.698113, "close": 274.521576, "volume": 2195}, "trend_line": 253.163923, "activity_lines": {"activity_5": 269.893469, "activity_10": 266.877292, "activity_20": 263.326018, "activity_30": 259.449208}, "trend_signal": 1, "fair_value": 182.721108, "relative_strength": 8.104999, "rate_of_change": 0.6246109556332604, "market_dynamics": -0.148086, "expectation": {"probability": 63.9545, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 274.768822, "high": 276.153291, "low": 270.912071, "close": 272.593201, "volume": 6344}, "trend_line": 254.649933, "activity_lines": {"activity_5": 271.096645, "activity_10": 268.266264, "activity_20": 264.541148, "activity_30": 260.70271}, "trend_signal": 1, "fair_value": 183.705778, "relative_strength": 6.529961, "rate_of_change": 0.586975419874495, "market_dynamics": -0.100059, "expectation": {"probability": 62.5039, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.96657, "high": 287.299341, "low": 274.768806, "close": 282.925232, "volume": 9237}, "trend_line": 256.569972, "activity_lines": {"activity_5": 275.384528, "activity_10": 271.244304, "activity_20": 266.607436, "activity_30": 262.526923}, "trend_signal": 1, "fair_value": 184.74949, "relative_strength": 7.416012, "rate_of_change": 0.753991559071018, "market_dynamics": 0.253581, "expectation": {"probability": 62.3993, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 278.302611, "high": 281.682597, "low": 261.651173, "close": 268.36145, "volume": 25679}, "trend_line": 257.712854, "activity_lines": {"activity_5": 273.832341, "activity_10": 271.263365, "activity_20": 267.121039, "activity_30": 263.287663}, "trend_signal": 1, "fair_value": 185.73768, "relative_strength": 1.902755, "rate_of_change": 0.4454465154636202, "market_dynamics": 0.431502, "expectation": {"probability": 62.44, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 263.390883, "high": 264.732915, "low": 251.958527, "close": 251.958527, "volume": 9069}, "trend_line": 258.113421, "activity_lines": {"activity_5": 266.781474, "activity_10": 268.268237, "activity_20": 265.998394, "activity_30": 262.916416}, "trend_signal": 1, "fair_value": 186.597975, "relative_strength": -2.546225, "rate_of_change": 0.1554315175912893, "market_dynamics": 0.104373, "expectation": {"probability": 63.974, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 249.62237, "high": 256.23323, "low": 247.783253, "close": 254.294708, "volume": 6210}, "trend_line": 258.426836, "activity_lines": {"activity_5": 261.522378, "activity_10": 265.852787, "activity_20": 265.080748, "activity_30": 262.670048}, "trend_signal": 1, "fair_value": 187.460515, "relative_strength": 0.034397, "rate_of_change": 0.12142530163124045, "market_dynamics": -0.226636, "expectation": {"probability": 63.0848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.654409, "high": 271.393494, "low": 252.654409, "close": 271.393494, "volume": 6886}, "trend_line": 259.449513, "activity_lines": {"activity_5": 263.311334, "activity_10": 266.559759, "activity_20": 265.798993, "activity_30": 263.506606}, "trend_signal": 1, "fair_value": 188.425237, "relative_strength": 6.157394, "rate_of_change": 0.3957317343002429, "market_dynamics": -0.775687, "expectation": {"probability": 62.3722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 270.399385, "high": 272.387616, "low": 248.379721, "close": 253.897049, "volume": 54765}, "trend_line": 259.708702, "activity_lines": {"activity_5": 259.348123, "activity_10": 264.00938, "activity_20": 264.801974, "activity_30": 263.148383}, "trend_signal": 0, "fair_value": 189.270848, "relative_strength": -1.236357, "rate_of_change": 0.09989959009866867, "market_dynamics": -1.072457, "expectation": {"probability": 69.2929, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 253.747936, "high": 261.899704, "low": 253.549127, "close": 260.110291, "volume": 7659}, "trend_line": 260.058642, "activity_lines": {"activity_5": 259.391205, "activity_10": 262.847701, "activity_20": 264.451439, "activity_30": 263.174292}, "trend_signal": 0, "fair_value": 190.154756, "relative_strength": -0.034633, "rate_of_change": 0.13474327094361424, "market_dynamics": -1.044201, "expectation": {"probability": 65.3674, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 259.812051, "high": 261.452336, "low": 246.540608, "close": 251.461472, "volume": 29062}, "trend_line": 260.241562, "activity_lines": {"activity_5": 257.101424, "activity_10": 260.255064, "activity_20": 263.277787, "activity_30": 262.619636}, "trend_signal": 0, "fair_value": 190.975443, "relative_strength": -3.289995, "rate_of_change": 0.07033798169259352, "market_dynamics": -0.960565, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.224721, "high": 257.624987, "low": 245.099138, "close": 245.993835, "volume": 7626}, "trend_line": 260.322531, "activity_lines": {"activity_5": 253.022235, "activity_10": 256.953634, "activity_20": 261.621874, "activity_30": 261.700428}, "trend_signal": 0, "fair_value": 191.805399, "relative_strength": 1.192668, "rate_of_change": 0.031113016452014187, "market_dynamics": -1.090527, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 244.204426, "high": 249.522948, "low": 241.023259, "close": 247.087372, "volume": 7392}, "trend_line": 260.402257, "activity_lines": {"activity_5": 249.86095, "activity_10": 254.369716, "activity_20": 260.094348, "activity_30": 260.846546}, "trend_signal": 0, "fair_value": 192.689984, "relative_strength": 1.975495, "rate_of_change": 0.030625854663342122, "market_dynamics": -1.196464, "expectation": {"probability": 65.1837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 248.33002, "high": 251.212944, "low": 244.850617, "close": 248.031784, "volume": 8214}, "trend_line": 260.398744, "activity_lines": {"activity_5": 248.634877, "activity_10": 252.42125, "activity_20": 258.702406, "activity_30": 260.048451}, "trend_signal": 0, "fair_value": 193.599364, "relative_strength": 6.914045, "rate_of_change": -0.001349066648065996, "market_dynamics": -1.241731, "expectation": {"probability": 65.6457, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 244.005613, "high": 255.04028, "low": 244.005613, "close": 245.745316, "volume": 6292}, "trend_line": 260.163326, "activity_lines": {"activity_5": 247.037665, "activity_10": 250.69149, "activity_20": 257.177407, "activity_30": 259.103069}, "trend_signal": 0, "fair_value": 194.470984, "relative_strength": 6.042359, "rate_of_change": -0.09040673406628962, "market_dynamics": -1.329779, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 243.657673, "high": 258.072348, "low": 243.657673, "close": 253.399994, "volume": 1719}, "trend_line": 260.333837, "activity_lines": {"activity_5": 248.949678, "activity_10": 250.764692, "activity_20": 256.480782, "activity_30": 258.666725}, "trend_signal": 0, "fair_value": 195.401057, "relative_strength": 4.90193, "rate_of_change": 0.06553998314121844, "market_dynamics": -1.308346, "expectation": {"probability": 65.6535, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 254.600006, "high": 265.649994, "low": 254.050003, "close": 263.75, "volume": 3129}, "trend_line": 260.596967, "activity_lines": {"activity_5": 254.182458, "activity_10": 252.693504, "activity_20": 256.803581, "activity_30": 258.887123}, "trend_signal": 0, "fair_value": 196.344573, "relative_strength": 6.020465, "rate_of_change": 0.10107406821649144, "market_dynamics": -1.096832, "expectation": {"probability": 61.4023, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 263.350006, "high": 269.799988, "low": 257.25, "close": 264.75, "volume": 7082}, "trend_line": 260.718075, "activity_lines": {"activity_5": 258.564827, "activity_10": 254.63222, "activity_20": 257.180143, "activity_30": 259.15506}, "trend_signal": 0, "fair_value": 197.283798, "relative_strength": 2.314583, "rate_of_change": 0.046473296061036826, "market_dynamics": -0.878378, "expectation": {"probability": 61.5594, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 261.600006, "high": 272.299988, "low": 261.600006, "close": 264.299988, "volume": 3628}, "trend_line": 260.681602, "activity_lines": {"activity_5": 261.619683, "activity_10": 256.609907, "activity_20": 257.52553, "activity_30": 259.386151}, "trend_signal": 0, "fair_value": 198.235, "relative_strength": 4.264194, "rate_of_change": -0.013989440509638951, "market_dynamics": -0.520316, "expectation": {"probability": 61.6121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.700012, "high": 269.100006, "low": 261.649994, "close": 266.75, "volume": 3873}, "trend_line": 260.898875, "activity_lines": {"activity_5": 264.406663, "activity_10": 258.843906, "activity_20": 258.122552, "activity_30": 259.777661}, "trend_signal": 0, "fair_value": 199.208446, "relative_strength": 4.220478, "rate_of_change": 0.08334803773377816, "market_dynamics": -0.06278, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 266.5, "high": 268.850006, "low": 256.450012, "close": 256.950012, "volume": 3715}, "trend_line": 260.812556, "activity_lines": {"activity_5": 262.526668, "activity_10": 259.175367, "activity_20": 257.791699, "activity_30": 259.522896}, "trend_signal": 0, "fair_value": 200.12026, "relative_strength": -0.017744, "rate_of_change": -0.03308523273624815, "market_dynamics": 0.076017, "expectation": {"probability": 64.5136, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 256.100006, "high": 260.350006, "low": 252.149994, "close": 256.350006, "volume": 3265}, "trend_line": 260.988077, "activity_lines": {"activity_5": 260.210004, "activity_10": 259.297945, "activity_20": 257.452293, "activity_30": 259.234989}, "trend_signal": 0, "fair_value": 201.00029, "relative_strength": 1.208939, "rate_of_change": 0.06729775693774628, "market_dynamics": 0.113854, "expectation": {"probability": 63.3553, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 254.350006, "high": 263.75, "low": 254.350006, "close": 263.25, "volume": 3054}, "trend_line": 261.207354, "activity_lines": {"activity_5": 260.68667, "activity_10": 260.486772, "activity_20": 257.856561, "activity_30": 259.38092}, "trend_signal": 0, "fair_value": 201.926929, "relative_strength": -0.181184, "rate_of_change": 0.08401801435551162, "market_dynamics": 0.197966, "expectation": {"probability": 62.2743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 266.049988, "high": 266.5, "low": 253.899994, "close": 254.699997, "volume": 3541}, "trend_line": 260.836715, "activity_lines": {"activity_5": 258.413335, "activity_10": 259.827188, "activity_20": 257.491034, "activity_30": 258.96109}, "trend_signal": 0, "fair_value": 202.778549, "relative_strength": -4.371, "rate_of_change": -0.14189455018176206, "market_dynamics": 0.024329, "expectation": {"probability": 63.2669, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44f7c4c7-d4d5-4f0f-a583-3c4aa4bcf24a/", "share_image": "https://sharemaestro.com/terminal/44f7c4c7-d4d5-4f0f-a583-3c4aa4bcf24a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}