{"ticker": {"uuid": "44f7c4c7-d4d5-4f0f-a583-3c4aa4bcf24a", "symbol": "CMC", "name": "JPMorgan Chase & Co.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CMC rose 11.45%, moving from 264.30 to 294.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 8.99 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is positive at 61.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "294.55"}, {"label": "12-Week Change", "value": "11.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.10%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.99"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 291.799988, "high": 298.899994, "low": 289.649994, "close": 294.549988, "volume": 2276}, "trend_line": 264.792364, "activity_lines": {"activity_5": 290.260995, "activity_10": 280.951314, "activity_20": 271.626914, "activity_30": 267.449221}, "trend_signal": 1, "fair_value": 208.980922, "relative_strength": 8.992705, "rate_of_change": 0.3366646053986169, "market_dynamics": 1.411481, "expectation": {"probability": 61.0987, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 124.338576, "high": 131.625105, "low": 123.871489, "close": 130.877777, "volume": 7040}, "trend_line": 118.211933, "activity_lines": {"activity_5": 125.677956, "activity_10": 123.657598, "activity_20": 120.4657, "activity_30": 119.27572}, "trend_signal": 1, "fair_value": 108.102577, "relative_strength": 3.304984, "rate_of_change": 0.5250244073846558, "market_dynamics": 1.241952, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.784359, "high": 134.614502, "low": 129.476521, "close": 133.493454, "volume": 3316}, "trend_line": 118.886113, "activity_lines": {"activity_5": 128.861331, "activity_10": 125.697502, "activity_20": 121.975045, "activity_30": 120.261624}, "trend_signal": 1, "fair_value": 108.518132, "relative_strength": 3.367431, "rate_of_change": 0.5703146737309445, "market_dynamics": 1.36723, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.960544, "high": 134.707912, "low": 131.625101, "close": 133.40004, "volume": 4367}, "trend_line": 119.36663, "activity_lines": {"activity_5": 130.989872, "activity_10": 127.458091, "activity_20": 123.394671, "activity_30": 121.198007}, "trend_signal": 1, "fair_value": 108.925536, "relative_strength": 6.436815, "rate_of_change": 0.4041826146675399, "market_dynamics": 1.447798, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.773709, "high": 134.334219, "low": 130.036997, "close": 131.344849, "volume": 4336}, "trend_line": 119.741253, "activity_lines": {"activity_5": 131.755892, "activity_10": 128.577634, "activity_20": 124.502812, "activity_30": 121.970795}, "trend_signal": 1, "fair_value": 109.29586, "relative_strength": 5.445852, "rate_of_change": 0.31384231924784983, "market_dynamics": 1.435018, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.625101, "high": 133.119776, "low": 126.860818, "close": 128.168655, "volume": 2922}, "trend_line": 120.206747, "activity_lines": {"activity_5": 130.952498, "activity_10": 128.947003, "activity_20": 125.188571, "activity_30": 122.514499}, "trend_signal": 1, "fair_value": 109.66848, "relative_strength": 4.513677, "rate_of_change": 0.3887498989174537, "market_dynamics": 1.256591, "expectation": {"probability": 53.5185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.981838, "high": 128.822585, "low": 125.73983, "close": 127.514748, "volume": 2687}, "trend_line": 120.503344, "activity_lines": {"activity_5": 129.638429, "activity_10": 129.079173, "activity_20": 125.724453, "activity_30": 122.985983}, "trend_signal": 1, "fair_value": 110.01898, "relative_strength": 3.592528, "rate_of_change": 0.24673906199292253, "market_dynamics": 0.999624, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.075277, "high": 128.262109, "low": 125.833251, "close": 127.701599, "volume": 4188}, "trend_line": 120.768783, "activity_lines": {"activity_5": 128.610846, "activity_10": 129.140584, "activity_20": 126.186673, "activity_30": 123.450386}, "trend_signal": 1, "fair_value": 110.369265, "relative_strength": 2.382163, "rate_of_change": 0.2202752149351147, "market_dynamics": 0.702004, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.981842, "high": 128.729184, "low": 124.992473, "close": 125.272728, "volume": 1359}, "trend_line": 120.914647, "activity_lines": {"activity_5": 127.159763, "activity_10": 128.586498, "activity_20": 126.364524, "activity_30": 123.740963}, "trend_signal": 1, "fair_value": 110.710879, "relative_strength": 1.12944, "rate_of_change": 0.12077955608777072, "market_dynamics": 0.247827, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.206923, "high": 131.718549, "low": 125.366158, "close": 130.971207, "volume": 4350}, "trend_line": 121.214298, "activity_lines": {"activity_5": 128.149993, "activity_10": 129.031508, "activity_20": 127.051553, "activity_30": 124.389773}, "trend_signal": 1, "fair_value": 111.098748, "relative_strength": 4.713219, "rate_of_change": 0.24782026614194821, "market_dynamics": 0.102279, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.25145, "high": 131.25145, "low": 128.16867, "close": 128.635757, "volume": 2509}, "trend_line": 121.428132, "activity_lines": {"activity_5": 128.38665, "activity_10": 128.919408, "activity_20": 127.444451, "activity_30": 124.868577}, "trend_signal": 1, "fair_value": 111.49191, "relative_strength": 5.044713, "rate_of_change": 0.17640988194313978, "market_dynamics": -0.068012, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.542345, "high": 131.344873, "low": 127.047661, "close": 130.037003, "volume": 2275}, "trend_line": 121.648223, "activity_lines": {"activity_5": 129.059248, "activity_10": 128.973757, "activity_20": 127.905357, "activity_30": 125.423988}, "trend_signal": 1, "fair_value": 111.874659, "relative_strength": 7.288243, "rate_of_change": 0.18125206768395025, "market_dynamics": -0.202656, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.663358, "high": 129.663358, "low": 126.344477, "close": 128.415695, "volume": 3542}, "trend_line": 122.044724, "activity_lines": {"activity_5": 129.02326, "activity_10": 128.74861, "activity_20": 128.138852, "activity_30": 125.860599}, "trend_signal": 1, "fair_value": 112.227682, "relative_strength": 6.951109, "rate_of_change": 0.32594064279919704, "market_dynamics": -0.196816, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.415718, "high": 136.700585, "low": 127.756696, "close": 135.570831, "volume": 10012}, "trend_line": 122.927347, "activity_lines": {"activity_5": 131.324711, "activity_10": 129.916719, "activity_20": 129.009263, "activity_30": 126.733251}, "trend_signal": 1, "fair_value": 112.619156, "relative_strength": 13.108777, "rate_of_change": 0.7231963587381256, "market_dynamics": -0.076683, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.123023, "high": 134.817662, "low": 126.626932, "close": 127.097664, "volume": 11757}, "trend_line": 123.624983, "activity_lines": {"activity_5": 130.115233, "activity_10": 129.504784, "activity_20": 128.992342, "activity_30": 127.002304}, "trend_signal": 1, "fair_value": 112.952196, "relative_strength": 8.858833, "rate_of_change": 0.5675189589831486, "market_dynamics": -0.038717, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 126.909363, "high": 127.474233, "low": 121.731291, "close": 122.013733, "volume": 8556}, "trend_line": 124.033025, "activity_lines": {"activity_5": 127.469347, "activity_10": 128.24572, "activity_20": 128.466235, "activity_30": 126.898352}, "trend_signal": 1, "fair_value": 113.277362, "relative_strength": 5.378603, "rate_of_change": 0.33006435276920904, "market_dynamics": -0.179375, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.637165, "high": 125.685448, "low": 120.789853, "close": 125.308868, "volume": 8024}, "trend_line": 124.599699, "activity_lines": {"activity_5": 126.363308, "activity_10": 127.697678, "activity_20": 128.252275, "activity_30": 126.980665}, "trend_signal": 1, "fair_value": 113.600309, "relative_strength": 4.809315, "rate_of_change": 0.4568734818811411, "market_dynamics": -0.245896, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.591291, "high": 128.039125, "low": 125.308864, "close": 127.756683, "volume": 11865}, "trend_line": 124.972869, "activity_lines": {"activity_5": 126.388416, "activity_10": 127.634801, "activity_20": 128.254513, "activity_30": 127.184341}, "trend_signal": 1, "fair_value": 113.889129, "relative_strength": 6.529023, "rate_of_change": 0.2994951055218856, "market_dynamics": -0.496704, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.133259, "high": 132.087435, "low": 127.097651, "close": 131.804993, "volume": 5598}, "trend_line": 125.425344, "activity_lines": {"activity_5": 127.806895, "activity_10": 128.306978, "activity_20": 128.596503, "activity_30": 127.625123}, "trend_signal": 1, "fair_value": 114.202253, "relative_strength": 5.136794, "rate_of_change": 0.362058584091554, "market_dynamics": -0.50986, "expectation": {"probability": 50.8027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.899128, "high": 133.405455, "low": 130.76936, "close": 132.463989, "volume": 5358}, "trend_line": 125.97706, "activity_lines": {"activity_5": 129.696096, "activity_10": 128.980205, "activity_20": 128.960459, "activity_30": 128.07923}, "trend_signal": 1, "fair_value": 114.494006, "relative_strength": 4.936763, "rate_of_change": 0.43987601102373614, "market_dynamics": -0.322929, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.087399, "high": 136.323982, "low": 131.145964, "close": 135.947388, "volume": 3032}, "trend_line": 126.678891, "activity_lines": {"activity_5": 132.388674, "activity_10": 130.259635, "activity_20": 129.614361, "activity_30": 128.722477}, "trend_signal": 1, "fair_value": 114.812702, "relative_strength": 5.202619, "rate_of_change": 0.5571101595798462, "market_dynamics": -0.076521, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.382545, "high": 138.489357, "low": 134.911812, "close": 138.018631, "volume": 14480}, "trend_line": 127.455945, "activity_lines": {"activity_5": 134.842756, "activity_10": 131.782716, "activity_20": 130.407575, "activity_30": 129.454073}, "trend_signal": 1, "fair_value": 115.156484, "relative_strength": 4.450369, "rate_of_change": 0.6134044858349816, "market_dynamics": 0.288578, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.960094, "high": 142.443527, "low": 138.112768, "close": 142.443527, "volume": 9516}, "trend_line": 128.235219, "activity_lines": {"activity_5": 137.924486, "activity_10": 133.965203, "activity_20": 131.588204, "activity_30": 130.421013}, "trend_signal": 1, "fair_value": 115.535058, "relative_strength": 7.714953, "rate_of_change": 0.6114065530642772, "market_dynamics": 0.669267, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.537666, "high": 144.985483, "low": 141.878644, "close": 143.008392, "volume": 7871}, "trend_line": 129.045685, "activity_lines": {"activity_5": 140.215382, "activity_10": 135.995342, "activity_20": 132.78001, "activity_30": 131.374121}, "trend_signal": 1, "fair_value": 115.887373, "relative_strength": 8.302952, "rate_of_change": 0.6320151408639081, "market_dynamics": 0.948026, "expectation": {"probability": 55.7997, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.761566, "high": 145.173758, "low": 142.631808, "close": 145.07962, "volume": 1893}, "trend_line": 129.820099, "activity_lines": {"activity_5": 142.449793, "activity_10": 138.266839, "activity_20": 134.123321, "activity_30": 132.408569}, "trend_signal": 1, "fair_value": 116.254393, "relative_strength": 9.433403, "rate_of_change": 0.6001084034696761, "market_dynamics": 1.10936, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.079632, "high": 149.751572, "low": 144.703038, "close": 149.562027, "volume": 4470}, "trend_line": 130.750108, "activity_lines": {"activity_5": 145.337298, "activity_10": 141.026374, "activity_20": 135.828125, "activity_30": 133.682242}, "trend_signal": 1, "fair_value": 116.602485, "relative_strength": 13.644813, "rate_of_change": 0.7163829077036927, "market_dynamics": 1.110726, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.614224, "high": 151.741952, "low": 142.737901, "close": 147.855988, "volume": 14002}, "trend_line": 131.620157, "activity_lines": {"activity_5": 146.748481, "activity_10": 142.974842, "activity_20": 137.268576, "activity_30": 134.785847}, "trend_signal": 1, "fair_value": 116.917477, "relative_strength": 11.365949, "rate_of_change": 0.6654288958598753, "market_dynamics": 1.151588, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.908198, "high": 147.382078, "low": 143.401362, "close": 147.287292, "volume": 5725}, "trend_line": 132.5918, "activity_lines": {"activity_5": 147.314275, "activity_10": 144.409964, "activity_20": 138.558002, "activity_30": 135.79663}, "trend_signal": 1, "fair_value": 117.253315, "relative_strength": 11.587899, "rate_of_change": 0.738217475306613, "market_dynamics": 1.070123, "expectation": {"probability": 55.5706, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.856004, "high": 151.268046, "low": 146.908191, "close": 150.320251, "volume": 4086}, "trend_line": 133.494536, "activity_lines": {"activity_5": 148.568137, "activity_10": 146.04143, "activity_20": 140.043017, "activity_30": 136.940401}, "trend_signal": 1, "fair_value": 117.625219, "relative_strength": 10.881657, "rate_of_change": 0.6808384832244562, "market_dynamics": 1.099781, "expectation": {"probability": 56.7794, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 151.457628, "high": 155.24879, "low": 150.035935, "close": 153.542786, "volume": 5470}, "trend_line": 134.489808, "activity_lines": {"activity_5": 150.408721, "activity_10": 147.922171, "activity_20": 141.715665, "activity_30": 138.233836}, "trend_signal": 1, "fair_value": 117.972564, "relative_strength": 13.183206, "rate_of_change": 0.7455526119810626, "market_dynamics": 1.165192, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.827085, "high": 155.153971, "low": 152.974061, "close": 152.974091, "volume": 5092}, "trend_line": 135.463009, "activity_lines": {"activity_5": 151.495528, "activity_10": 149.316263, "activity_20": 143.226669, "activity_30": 139.426371}, "trend_signal": 1, "fair_value": 118.309503, "relative_strength": 12.401484, "rate_of_change": 0.7236243507760743, "market_dynamics": 1.140146, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.35319, "high": 158.660843, "low": 152.784507, "close": 157.239151, "volume": 3256}, "trend_line": 136.341721, "activity_lines": {"activity_5": 153.776551, "activity_10": 151.176243, "activity_20": 145.027971, "activity_30": 140.831283}, "trend_signal": 1, "fair_value": 118.640535, "relative_strength": 13.890566, "rate_of_change": 0.648673026301968, "market_dynamics": 1.313186, "expectation": {"probability": 55.7097, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.618299, "high": 162.167687, "low": 156.196606, "close": 161.125107, "volume": 7253}, "trend_line": 137.262776, "activity_lines": {"activity_5": 156.727349, "activity_10": 153.393296, "activity_20": 147.069831, "activity_30": 142.430211}, "trend_signal": 1, "fair_value": 118.990715, "relative_strength": 14.351603, "rate_of_change": 0.6755489025989304, "market_dynamics": 1.506468, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.314691, "high": 163.399804, "low": 159.419085, "close": 162.357239, "volume": 4803}, "trend_line": 138.228016, "activity_lines": {"activity_5": 159.166336, "activity_10": 155.494709, "activity_20": 149.073278, "activity_30": 144.049209}, "trend_signal": 1, "fair_value": 119.343473, "relative_strength": 12.844374, "rate_of_change": 0.703205944195675, "market_dynamics": 1.60412, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 162.262455, "high": 165.579787, "low": 161.219889, "close": 163.968491, "volume": 7539}, "trend_line": 139.315471, "activity_lines": {"activity_5": 161.339942, "activity_10": 157.537279, "activity_20": 151.102622, "activity_30": 145.709885}, "trend_signal": 1, "fair_value": 119.669212, "relative_strength": 13.013586, "rate_of_change": 0.7867109949693597, "market_dynamics": 1.76782, "expectation": {"probability": 55.7997, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.020696, "high": 167.096221, "low": 161.693789, "close": 164.91629, "volume": 6632}, "trend_line": 140.540392, "activity_lines": {"activity_5": 163.134433, "activity_10": 159.408742, "activity_20": 153.046658, "activity_30": 147.36155}, "trend_signal": 1, "fair_value": 120.015323, "relative_strength": 12.413076, "rate_of_change": 0.8792426219482794, "market_dynamics": 1.891207, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.864102, "high": 175.057695, "low": 165.579761, "close": 172.972549, "volume": 5313}, "trend_line": 142.055652, "activity_lines": {"activity_5": 166.818198, "activity_10": 162.465811, "activity_20": 155.553659, "activity_30": 149.453947}, "trend_signal": 1, "fair_value": 120.401773, "relative_strength": 15.508019, "rate_of_change": 1.0781669087702643, "market_dynamics": 1.904569, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172.593425, "high": 175.815935, "low": 170.318739, "close": 175.152481, "volume": 3541}, "trend_line": 143.637348, "activity_lines": {"activity_5": 170.179713, "activity_10": 165.462567, "activity_20": 158.041303, "activity_30": 151.589227}, "trend_signal": 1, "fair_value": 120.806075, "relative_strength": 14.496059, "rate_of_change": 1.1134340504804368, "market_dynamics": 1.887367, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 175.910711, "high": 177.161793, "low": 172.539628, "close": 173.436188, "volume": 10690}, "trend_line": 145.242797, "activity_lines": {"activity_5": 172.033972, "activity_10": 167.640629, "activity_20": 160.139795, "activity_30": 153.511732}, "trend_signal": 1, "fair_value": 121.183975, "relative_strength": 14.661654, "rate_of_change": 1.1177099983772973, "market_dynamics": 1.875718, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.466308, "high": 177.098709, "low": 165.023808, "close": 165.729599, "volume": 18348}, "trend_line": 146.40141, "activity_lines": {"activity_5": 170.580772, "activity_10": 167.997204, "activity_20": 161.306083, "activity_30": 154.833462}, "trend_signal": 1, "fair_value": 121.533231, "relative_strength": 10.584466, "rate_of_change": 0.7977077169616905, "market_dynamics": 1.739426, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.050947, "high": 167.599027, "low": 159.682625, "close": 163.726669, "volume": 7373}, "trend_line": 147.571107, "activity_lines": {"activity_5": 168.342521, "activity_10": 167.768032, "activity_20": 162.123209, "activity_30": 155.95122}, "trend_signal": 1, "fair_value": 121.891633, "relative_strength": 9.984496, "rate_of_change": 0.7989656656995404, "market_dynamics": 1.369364, "expectation": {"probability": 56.2056, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.626179, "high": 173.436185, "low": 165.901308, "close": 172.50148, "volume": 8781}, "trend_line": 148.98659, "activity_lines": {"activity_5": 169.108515, "activity_10": 168.938778, "activity_20": 163.643748, "activity_30": 157.559631}, "trend_signal": 1, "fair_value": 122.286977, "relative_strength": 12.603431, "rate_of_change": 0.9591870853147388, "market_dynamics": 1.13426, "expectation": {"probability": 56.9404, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.37896, "high": 173.37896, "low": 167.999623, "close": 168.571899, "volume": 6569}, "trend_line": 150.32513, "activity_lines": {"activity_5": 168.596054, "activity_10": 169.117558, "activity_20": 164.625837, "activity_30": 158.8232}, "trend_signal": 1, "fair_value": 122.631799, "relative_strength": 10.467272, "rate_of_change": 0.8984298519752649, "market_dynamics": 0.626687, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 168.743579, "high": 176.202181, "low": 168.152237, "close": 176.106796, "volume": 4740}, "trend_line": 151.676329, "activity_lines": {"activity_5": 171.03393, "activity_10": 170.530923, "activity_20": 166.201115, "activity_30": 160.486533}, "trend_signal": 1, "fair_value": 123.010078, "relative_strength": 10.120933, "rate_of_change": 0.8988510437343432, "market_dynamics": 0.317597, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 177.270429, "high": 179.750229, "low": 175.076722, "close": 179.254257, "volume": 6170}, "trend_line": 153.414882, "activity_lines": {"activity_5": 174.34292, "activity_10": 172.266561, "activity_20": 167.918539, "activity_30": 162.265754}, "trend_signal": 1, "fair_value": 123.413444, "relative_strength": 11.926124, "rate_of_change": 1.1462256579271481, "market_dynamics": 0.324941, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 181.104626, "high": 182.611607, "low": 171.681215, "close": 175.439148, "volume": 6675}, "trend_line": 155.195729, "activity_lines": {"activity_5": 175.478562, "activity_10": 173.030621, "activity_20": 169.109884, "activity_30": 163.686675}, "trend_signal": 1, "fair_value": 123.788225, "relative_strength": 9.12852, "rate_of_change": 1.1608045952152113, "market_dynamics": 0.127143, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.450162, "high": 178.300507, "low": 174.084757, "close": 175.896942, "volume": 3227}, "trend_line": 156.881998, "activity_lines": {"activity_5": 175.985971, "activity_10": 173.686591, "activity_20": 170.221603, "activity_30": 165.022237}, "trend_signal": 1, "fair_value": 124.158687, "relative_strength": 10.097069, "rate_of_change": 1.0865434318749905, "market_dynamics": 0.054256, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 178.662967, "high": 179.311534, "low": 172.387036, "close": 176.888901, "volume": 3030}, "trend_line": 158.519739, "activity_lines": {"activity_5": 176.597668, "activity_10": 174.469746, "activity_20": 171.294267, "activity_30": 166.313005}, "trend_signal": 1, "fair_value": 124.555818, "relative_strength": 9.898003, "rate_of_change": 1.0439317581867977, "market_dynamics": -0.086444, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 177.632848, "high": 178.166966, "low": 169.201393, "close": 173.378967, "volume": 6525}, "trend_line": 159.905538, "activity_lines": {"activity_5": 175.484921, "activity_10": 174.583161, "activity_20": 171.891691, "activity_30": 167.271665}, "trend_signal": 1, "fair_value": 124.965938, "relative_strength": 10.503726, "rate_of_change": 0.8742122645054443, "market_dynamics": -0.324947, "expectation": {"probability": 55.2175, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.520592, "high": 177.461171, "low": 171.604952, "close": 173.989395, "volume": 5632}, "trend_line": 161.289718, "activity_lines": {"activity_5": 174.757505, "activity_10": 174.808603, "activity_20": 172.437447, "activity_30": 168.180301}, "trend_signal": 1, "fair_value": 125.362115, "relative_strength": 9.396002, "rate_of_change": 0.8656235533255804, "market_dynamics": -0.482973, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.305589, "high": 179.941014, "low": 174.542559, "close": 179.883789, "volume": 2671}, "trend_line": 162.754265, "activity_lines": {"activity_5": 176.345878, "activity_10": 175.955574, "activity_20": 173.44721, "activity_30": 169.379918}, "trend_signal": 1, "fair_value": 125.778117, "relative_strength": 12.106271, "rate_of_change": 0.9080225436317089, "market_dynamics": -0.542522, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.447972, "high": 186.407678, "low": 179.139815, "close": 181.584488, "volume": 8168}, "trend_line": 164.20646, "activity_lines": {"activity_5": 178.204841, "activity_10": 177.117998, "activity_20": 174.490802, "activity_30": 170.594771}, "trend_signal": 1, "fair_value": 126.208168, "relative_strength": 11.233826, "rate_of_change": 0.8922623318043242, "market_dynamics": -0.470697, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.335025, "high": 186.803867, "low": 178.111301, "close": 181.814758, "volume": 9405}, "trend_line": 165.518834, "activity_lines": {"activity_5": 179.761391, "activity_10": 178.157143, "activity_20": 175.440395, "activity_30": 171.73079}, "trend_signal": 1, "fair_value": 126.643289, "relative_strength": 9.276169, "rate_of_change": 0.7992219063732362, "market_dynamics": -0.318128, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 181.431001, "high": 191.044625, "low": 180.912892, "close": 185.537399, "volume": 7399}, "trend_line": 166.936468, "activity_lines": {"activity_5": 182.230431, "activity_10": 179.632353, "activity_20": 176.646003, "activity_30": 173.022311}, "trend_signal": 1, "fair_value": 127.111151, "relative_strength": 14.523713, "rate_of_change": 0.856478967221333, "market_dynamics": 0.075948, "expectation": {"probability": 59.072, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 185.825216, "high": 188.051167, "low": 183.772011, "close": 187.840088, "volume": 5089}, "trend_line": 168.361817, "activity_lines": {"activity_5": 184.656472, "activity_10": 181.354768, "activity_20": 177.960533, "activity_30": 174.370931}, "trend_signal": 1, "fair_value": 127.595347, "relative_strength": 13.88448, "rate_of_change": 0.8538272176694258, "market_dynamics": 0.423759, "expectation": {"probability": 59.8083, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.031949, "high": 192.368656, "low": 174.139206, "close": 174.139206, "volume": 5179}, "trend_line": 169.181056, "activity_lines": {"activity_5": 181.592172, "activity_10": 180.430008, "activity_20": 177.856543, "activity_30": 174.743666}, "trend_signal": 1, "fair_value": 127.96003, "relative_strength": 9.74629, "rate_of_change": 0.4865942970905394, "market_dynamics": 0.161636, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 168.91982, "high": 181.27748, "low": 165.024477, "close": 180.778564, "volume": 10445}, "trend_line": 170.278475, "activity_lines": {"activity_5": 181.123964, "activity_10": 180.736039, "activity_20": 178.340953, "activity_30": 175.491892}, "trend_signal": 1, "fair_value": 128.356373, "relative_strength": 13.073298, "rate_of_change": 0.6486654155888314, "market_dynamics": 0.117453, "expectation": {"probability": 59.1083, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.025823, "high": 186.535218, "low": 179.473697, "close": 186.22821, "volume": 3417}, "trend_line": 171.576506, "activity_lines": {"activity_5": 182.526033, "activity_10": 181.944158, "activity_20": 179.307207, "activity_30": 176.520908}, "trend_signal": 1, "fair_value": 128.808438, "relative_strength": 12.207858, "rate_of_change": 0.7622989341430318, "market_dynamics": -0.220203, "expectation": {"probability": 58.2623, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 186.784651, "high": 187.85927, "low": 184.290137, "close": 187.628998, "volume": 2207}, "trend_line": 172.820131, "activity_lines": {"activity_5": 184.100801, "activity_10": 183.23716, "activity_20": 180.354127, "activity_30": 177.556552}, "trend_signal": 1, "fair_value": 129.235998, "relative_strength": 10.717286, "rate_of_change": 0.7248224299427153, "market_dynamics": -0.510254, "expectation": {"probability": 58.358, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 187.110897, "high": 193.903785, "low": 187.110897, "close": 193.232162, "volume": 2536}, "trend_line": 174.14311, "activity_lines": {"activity_5": 187.403851, "activity_10": 185.289828, "activity_20": 181.867097, "activity_30": 178.873457}, "trend_signal": 1, "fair_value": 129.719701, "relative_strength": 11.86177, "rate_of_change": 0.765523664601321, "market_dynamics": -0.124359, "expectation": {"probability": 59.2787, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 194.767281, "high": 196.878057, "low": 184.635522, "close": 185.076859, "volume": 19431}, "trend_line": 175.213202, "activity_lines": {"activity_5": 187.628995, "activity_10": 185.509845, "activity_20": 182.472406, "activity_30": 179.578861}, "trend_signal": 1, "fair_value": 130.155733, "relative_strength": 10.183023, "rate_of_change": 0.6144900019300151, "market_dynamics": -0.060999, "expectation": {"probability": 59.6946, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.441472, "high": 191.792976, "low": 175.80864, "close": 177.861847, "volume": 5908}, "trend_line": 175.900626, "activity_lines": {"activity_5": 184.719958, "activity_10": 184.323622, "activity_20": 182.288905, "activity_30": 179.749741}, "trend_signal": 1, "fair_value": 130.538886, "relative_strength": 3.361478, "rate_of_change": 0.39233573278341943, "market_dynamics": -0.229675, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 177.132647, "high": 181.661251, "low": 176.326718, "close": 181.315842, "volume": 3817}, "trend_line": 176.57365, "activity_lines": {"activity_5": 183.1567, "activity_10": 183.833082, "activity_20": 182.408829, "activity_30": 180.09911}, "trend_signal": 1, "fair_value": 130.92092, "relative_strength": 4.941918, "rate_of_change": 0.38261603457852283, "market_dynamics": -0.379395, "expectation": {"probability": 58.2623, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 181.94907, "high": 183.522556, "low": 179.857473, "close": 182.10257, "volume": 2494}, "trend_line": 177.231828, "activity_lines": {"activity_5": 182.183176, "activity_10": 183.494656, "activity_20": 182.542995, "activity_30": 180.455814}, "trend_signal": 1, "fair_value": 131.286761, "relative_strength": 1.128809, "rate_of_change": 0.37274984121357907, "market_dynamics": -0.726708, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.356394, "high": 183.824246, "low": 176.345922, "close": 183.689011, "volume": 4050}, "trend_line": 177.889178, "activity_lines": {"activity_5": 182.106894, "activity_10": 183.507124, "activity_20": 182.799699, "activity_30": 180.872407}, "trend_signal": 1, "fair_value": 131.629623, "relative_strength": 3.638261, "rate_of_change": 0.37089839190733825, "market_dynamics": -1.004701, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 185.640266, "high": 197.347839, "low": 184.075375, "close": 197.347839, "volume": 4489}, "trend_line": 178.97023, "activity_lines": {"activity_5": 187.219765, "activity_10": 186.07849, "activity_20": 184.336126, "activity_30": 182.127804}, "trend_signal": 1, "fair_value": 132.090027, "relative_strength": 9.604817, "rate_of_change": 0.6077109423710979, "market_dynamics": -0.724696, "expectation": {"probability": 59.2484, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196.381833, "high": 201.356605, "low": 194.015208, "close": 200.438919, "volume": 9286}, "trend_line": 179.885776, "activity_lines": {"activity_5": 192.544931, "activity_10": 188.789895, "activity_20": 186.062614, "activity_30": 183.512881}, "trend_signal": 1, "fair_value": 132.545805, "relative_strength": 9.351996, "rate_of_change": 0.5115632918390988, "market_dynamics": -0.294992, "expectation": {"probability": 59.3148, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 200.728726, "high": 201.50152, "low": 198.023999, "close": 198.700195, "volume": 4001}, "trend_line": 180.6707, "activity_lines": {"activity_5": 195.785384, "activity_10": 190.827708, "activity_20": 187.506643, "activity_30": 184.726714}, "trend_signal": 1, "fair_value": 132.983761, "relative_strength": 9.055019, "rate_of_change": 0.4363457842269963, "market_dynamics": 0.065268, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 199.666132, "high": 202.85386, "low": 197.058029, "close": 200.197433, "volume": 5159}, "trend_line": 181.562741, "activity_lines": {"activity_5": 198.365959, "activity_10": 192.910982, "activity_20": 188.989403, "activity_30": 185.986504}, "trend_signal": 1, "fair_value": 133.443309, "relative_strength": 10.579431, "rate_of_change": 0.4937386084185082, "market_dynamics": 0.477837, "expectation": {"probability": 60.8612, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.202917, "high": 222.511376, "low": 194.739702, "close": 214.252304, "volume": 20212}, "trend_line": 183.180165, "activity_lines": {"activity_5": 204.425168, "activity_10": 197.321171, "activity_20": 191.683015, "activity_30": 188.095508}, "trend_signal": 1, "fair_value": 133.991594, "relative_strength": 17.919276, "rate_of_change": 0.8908347555735567, "market_dynamics": 0.965665, "expectation": {"probability": 60.9585, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 215.411453, "high": 225.360975, "low": 215.02507, "close": 224.298401, "volume": 13249}, "trend_line": 185.199222, "activity_lines": {"activity_5": 211.795522, "activity_10": 203.175738, "activity_20": 195.14167, "activity_30": 190.748297}, "trend_signal": 1, "fair_value": 134.624532, "relative_strength": 22.631429, "rate_of_change": 1.1022246868267664, "market_dynamics": 1.266176, "expectation": {"probability": 61.8501, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 225.071188, "high": 230.48062, "low": 219.613459, "close": 230.287415, "volume": 19352}, "trend_line": 187.12542, "activity_lines": {"activity_5": 219.36551, "activity_10": 209.406097, "activity_20": 198.959209, "activity_30": 193.657213}, "trend_signal": 1, "fair_value": 135.300614, "relative_strength": 24.260297, "rate_of_change": 1.0400680840873078, "market_dynamics": 1.670486, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 232.798967, "high": 232.798967, "low": 227.824201, "close": 229.901031, "volume": 8482}, "trend_line": 189.169724, "activity_lines": {"activity_5": 224.816804, "activity_10": 214.613013, "activity_20": 202.508031, "activity_30": 196.41693}, "trend_signal": 1, "fair_value": 135.976482, "relative_strength": 21.29869, "rate_of_change": 1.0924779754669414, "market_dynamics": 1.878558, "expectation": {"probability": 62.0396, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 230.963622, "high": 230.963622, "low": 222.511353, "close": 224.63649, "volume": 7299}, "trend_line": 190.787381, "activity_lines": {"activity_5": 226.433195, "activity_10": 217.979373, "activity_20": 205.326486, "activity_30": 198.705108}, "trend_signal": 1, "fair_value": 136.614416, "relative_strength": 13.483654, "rate_of_change": 0.8551352540959505, "market_dynamics": 1.645024, "expectation": {"probability": 61.1528, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 225.89227, "high": 226.616748, "low": 220.241327, "close": 220.869202, "volume": 7664}, "trend_line": 192.174546, "activity_lines": {"activity_5": 225.164553, "activity_10": 219.887427, "activity_20": 207.599965, "activity_30": 200.645871}, "trend_signal": 1, "fair_value": 137.240422, "relative_strength": 10.954066, "rate_of_change": 0.7270737680496708, "market_dynamics": 1.394838, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221.062405, "high": 221.54539, "low": 214.493781, "close": 220.724289, "volume": 7809}, "trend_line": 193.68405, "activity_lines": {"activity_5": 223.40648, "activity_10": 221.09313, "activity_20": 209.702361, "activity_30": 202.48779}, "trend_signal": 1, "fair_value": 137.866857, "relative_strength": 13.220504, "rate_of_change": 0.7854859196597354, "market_dynamics": 1.139377, "expectation": {"probability": 60.775, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 222.028375, "high": 225.264371, "low": 218.502573, "close": 223.718826, "volume": 2282}, "trend_line": 195.278113, "activity_lines": {"activity_5": 222.88486, "activity_10": 222.418268, "activity_20": 211.868118, "activity_30": 204.425517}, "trend_signal": 1, "fair_value": 138.508413, "relative_strength": 13.620018, "rate_of_change": 0.8230223397331773, "market_dynamics": 0.950257, "expectation": {"probability": 61.775, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.539894, "high": 229.176547, "low": 221.158997, "close": 226.809921, "volume": 6927}, "trend_line": 196.942147, "activity_lines": {"activity_5": 223.831511, "activity_10": 223.882152, "activity_20": 214.123788, "activity_30": 206.459827}, "trend_signal": 1, "fair_value": 139.128868, "relative_strength": 15.107683, "rate_of_change": 0.8521354361919787, "market_dynamics": 0.927253, "expectation": {"probability": 61.9334, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 227.82964, "high": 234.433368, "low": 224.430656, "close": 227.392624, "volume": 9597}, "trend_line": 198.742603, "activity_lines": {"activity_5": 225.178471, "activity_10": 224.940896, "activity_20": 216.241706, "activity_30": 208.424374}, "trend_signal": 1, "fair_value": 139.791791, "relative_strength": 13.114147, "rate_of_change": 0.9142055306221462, "market_dynamics": 0.925463, "expectation": {"probability": 62.7172, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.218084, "high": 242.882315, "low": 226.275803, "close": 239.434769, "volume": 30317}, "trend_line": 200.924115, "activity_lines": {"activity_5": 230.355736, "activity_10": 227.694663, "activity_20": 219.317145, "activity_30": 211.049675}, "trend_signal": 1, "fair_value": 140.587844, "relative_strength": 14.613986, "rate_of_change": 1.0976569527973818, "market_dynamics": 1.078907, "expectation": {"probability": 63.4961, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 245.018826, "high": 248.660602, "low": 242.590972, "close": 244.727478, "volume": 11978}, "trend_line": 203.085571, "activity_lines": {"activity_5": 236.059534, "activity_10": 230.952878, "activity_20": 222.67664, "activity_30": 213.875699}, "trend_signal": 1, "fair_value": 141.420331, "relative_strength": 13.891551, "rate_of_change": 1.0757573823331197, "market_dynamics": 1.239199, "expectation": {"probability": 63.849, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.941408, "high": 252.690853, "low": 242.7852, "close": 251.76825, "volume": 9476}, "trend_line": 205.42503, "activity_lines": {"activity_5": 242.510043, "activity_10": 235.119795, "activity_20": 226.422633, "activity_30": 217.016517}, "trend_signal": 1, "fair_value": 142.290887, "relative_strength": 14.798981, "rate_of_change": 1.1519572702681102, "market_dynamics": 1.403087, "expectation": {"probability": 64.0397, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 247.640906, "high": 260.459975, "low": 247.106775, "close": 259.683044, "volume": 80900}, "trend_line": 208.02064, "activity_lines": {"activity_5": 249.728854, "activity_10": 240.335206, "activity_20": 230.570481, "activity_30": 220.517034}, "trend_signal": 1, "fair_value": 143.168319, "relative_strength": 17.464233, "rate_of_change": 1.2635315180433435, "market_dynamics": 1.709497, "expectation": {"probability": 64.4814, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 260.411411, "high": 261.188342, "low": 253.613402, "close": 256.526855, "volume": 16273}, "trend_line": 210.386955, "activity_lines": {"activity_5": 253.704062, "activity_10": 244.435272, "activity_20": 234.044562, "activity_30": 223.646467}, "trend_signal": 1, "fair_value": 144.047734, "relative_strength": 11.824479, "rate_of_change": 1.1375385634810153, "market_dynamics": 1.664057, "expectation": {"probability": 63.8586, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 259.197431, "high": 262.062371, "low": 246.475526, "close": 249.825958, "volume": 14098}, "trend_line": 212.45315, "activity_lines": {"activity_5": 253.503355, "activity_10": 246.737169, "activity_20": 236.526062, "activity_30": 226.190919}, "trend_signal": 1, "fair_value": 144.897866, "relative_strength": 9.601746, "rate_of_change": 0.9820927347895658, "market_dynamics": 1.473354, "expectation": {"probability": 63.6064, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 245.601491, "high": 247.203882, "low": 234.627625, "close": 244.096252, "volume": 16258}, "trend_line": 214.785052, "activity_lines": {"activity_5": 250.7, "activity_10": 247.470814, "activity_20": 238.146937, "activity_30": 228.232409}, "trend_signal": 1, "fair_value": 145.770052, "relative_strength": 5.503858, "rate_of_change": 1.0976076372602683, "market_dynamics": 1.108932, "expectation": {"probability": 63.2526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 247.543798, "high": 247.543798, "low": 215.010559, "close": 215.010559, "volume": 21946}, "trend_line": 215.926118, "activity_lines": {"activity_5": 238.243495, "activity_10": 242.491207, "activity_20": 236.775135, "activity_30": 228.246958}, "trend_signal": 1, "fair_value": 146.462513, "relative_strength": -8.939468, "rate_of_change": 0.5312595031054559, "market_dynamics": 0.324433, "expectation": {"probability": 59.0739, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 215.399047, "high": 215.738937, "low": 201.366051, "close": 207.192902, "volume": 25774}, "trend_line": 216.624942, "activity_lines": {"activity_5": 225.631618, "activity_10": 236.24854, "activity_20": 234.589405, "activity_30": 227.683525}, "trend_signal": 1, "fair_value": 147.071823, "relative_strength": -12.136165, "rate_of_change": 0.3236403296057042, "market_dynamics": -0.322244, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 206.65877, "high": 216.418728, "low": 205.444844, "close": 215.496155, "volume": 15507}, "trend_line": 217.553847, "activity_lines": {"activity_5": 219.286835, "activity_10": 231.872229, "activity_20": 233.15402, "activity_30": 227.6107}, "trend_signal": 1, "fair_value": 147.720347, "relative_strength": -8.220221, "rate_of_change": 0.42880796247367775, "market_dynamics": -0.769698, "expectation": {"probability": 63.0228, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 218.409547, "high": 228.994994, "low": 217.438416, "close": 217.438416, "volume": 9972}, "trend_line": 218.360722, "activity_lines": {"activity_5": 216.324852, "activity_10": 228.065355, "activity_20": 231.83076, "activity_30": 227.603253}, "trend_signal": 0, "fair_value": 148.415384, "relative_strength": -5.656456, "rate_of_change": 0.3708851905523966, "market_dynamics": -1.084846, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 216.321614, "high": 221.080208, "low": 187.044905, "close": 188.550644, "volume": 31832}, "trend_line": 218.476515, "activity_lines": {"activity_5": 205.892781, "activity_10": 219.406092, "activity_20": 227.741113, "activity_30": 225.680022}, "trend_signal": 0, "fair_value": 148.921931, "relative_strength": -10.909895, "rate_of_change": 0.05302830973420049, "market_dynamics": -1.129278, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.250431, "high": 208.7022, "low": 174.940241, "close": 199.755722, "volume": 53380}, "trend_line": 219.206311, "activity_lines": {"activity_5": 202.898776, "activity_10": 213.805514, "activity_20": 224.888843, "activity_30": 224.472229}, "trend_signal": 0, "fair_value": 149.527182, "relative_strength": -4.476312, "rate_of_change": 0.3340386494173038, "market_dynamics": -1.051209, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 204.106729, "high": 206.942217, "low": 198.289091, "close": 200.489044, "volume": 13690}, "trend_line": 219.845417, "activity_lines": {"activity_5": 201.166202, "activity_10": 209.283949, "activity_20": 222.251803, "activity_30": 223.264663}, "trend_signal": 0, "fair_value": 150.128404, "relative_strength": -7.924737, "rate_of_change": 0.29155456203995794, "market_dynamics": -1.065094, "expectation": {"probability": 57.2448, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 199.364609, "high": 212.613217, "low": 196.23579, "close": 208.408859, "volume": 5363}, "trend_line": 220.722294, "activity_lines": {"activity_5": 202.520489, "activity_10": 207.278605, "activity_20": 220.509087, "activity_30": 222.526821}, "trend_signal": 0, "fair_value": 150.795785, "relative_strength": -8.726151, "rate_of_change": 0.3988607140261684, "market_dynamics": -1.073336, "expectation": {"probability": 59.2461, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 210.022164, "high": 217.550911, "low": 205.328938, "close": 216.915375, "volume": 12796}, "trend_line": 221.829839, "activity_lines": {"activity_5": 207.182769, "activity_10": 207.694773, "activity_20": 219.653791, "activity_30": 222.281213}, "trend_signal": 0, "fair_value": 151.520681, "relative_strength": -8.479868, "rate_of_change": 0.5017821172155758, "market_dynamics": -1.005076, "expectation": {"probability": 61.2332, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 216.573148, "high": 221.853019, "low": 214.910963, "close": 219.946396, "volume": 7392}, "trend_line": 222.583124, "activity_lines": {"activity_5": 212.890258, "activity_10": 209.26041, "activity_20": 219.105991, "activity_30": 222.1597}, "trend_signal": 0, "fair_value": 152.269945, "relative_strength": -8.82704, "rate_of_change": 0.3395778509310487, "market_dynamics": -1.010303, "expectation": {"probability": 63.2062, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 224.639631, "high": 234.661643, "low": 224.639631, "close": 234.270538, "volume": 9185}, "trend_line": 223.710845, "activity_lines": {"activity_5": 221.279411, "activity_10": 213.869525, "activity_20": 219.926099, "activity_30": 222.913727}, "trend_signal": 0, "fair_value": 153.133428, "relative_strength": -4.033931, "rate_of_change": 0.506651618385951, "market_dynamics": -0.810344, "expectation": {"probability": 67.7935, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 229.675074, "high": 233.146114, "low": 219.60419, "close": 224.248535, "volume": 11106}, "trend_line": 224.562456, "activity_lines": {"activity_5": 224.026908, "activity_10": 216.306276, "activity_20": 219.741484, "activity_30": 222.948417}, "trend_signal": 0, "fair_value": 153.871105, "relative_strength": -7.6216, "rate_of_change": 0.3806748841344688, "market_dynamics": -0.618128, "expectation": {"probability": 62.0841, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 224.101881, "high": 231.923917, "low": 223.955224, "close": 227.37735, "volume": 7713}, "trend_line": 225.468453, "activity_lines": {"activity_5": 226.233378, "activity_10": 219.0018, "activity_20": 219.867049, "activity_30": 223.130023}, "trend_signal": 0, "fair_value": 154.627919, "relative_strength": -7.762827, "rate_of_change": 0.4034498981432646, "market_dynamics": -0.445983, "expectation": {"probability": 66.697, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 225.27518, "high": 229.577319, "low": 221.706357, "close": 228.012894, "volume": 15233}, "trend_line": 225.92714, "activity_lines": {"activity_5": 227.38713, "activity_10": 221.596855, "activity_20": 220.053215, "activity_30": 223.29418}, "trend_signal": 0, "fair_value": 155.434749, "relative_strength": -8.64754, "rate_of_change": 0.2034373296560462, "market_dynamics": -0.202353, "expectation": {"probability": 67.6082, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 228.012886, "high": 229.821746, "low": 222.537468, "close": 225.324066, "volume": 12417}, "trend_line": 225.961329, "activity_lines": {"activity_5": 226.904771, "activity_10": 223.51077, "activity_20": 220.037692, "activity_30": 223.255272}, "trend_signal": 0, "fair_value": 156.258915, "relative_strength": -6.690274, "rate_of_change": 0.015132754745621887, "market_dynamics": -0.02544, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 224.835192, "high": 235.541617, "low": 224.688534, "close": 234.074982, "volume": 6387}, "trend_line": 226.087581, "activity_lines": {"activity_5": 228.980873, "activity_10": 226.347152, "activity_20": 220.947986, "activity_30": 223.778734}, "trend_signal": 0, "fair_value": 157.122523, "relative_strength": -2.459975, "rate_of_change": 0.055873277325251436, "market_dynamics": 0.178955, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 233.048372, "high": 241.359292, "low": 232.119491, "close": 239.941528, "volume": 9401}, "trend_line": 226.422264, "activity_lines": {"activity_5": 233.025527, "activity_10": 229.626193, "activity_20": 222.501253, "activity_30": 224.672537}, "trend_signal": 0, "fair_value": 158.039931, "relative_strength": -2.87712, "rate_of_change": 0.1480324565018954, "market_dynamics": 0.357053, "expectation": {"probability": 62.9699, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 241.505953, "high": 248.776296, "low": 238.621554, "close": 244.892242, "volume": 6457}, "trend_line": 227.097456, "activity_lines": {"activity_5": 237.67422, "activity_10": 233.088046, "activity_20": 224.620023, "activity_30": 225.864148}, "trend_signal": 0, "fair_value": 158.956421, "relative_strength": 0.063647, "rate_of_change": 0.29820035718748106, "market_dynamics": 0.453064, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 246.318026, "high": 249.169606, "low": 236.485001, "close": 240.713211, "volume": 7957}, "trend_line": 227.758923, "activity_lines": {"activity_5": 239.762242, "activity_10": 235.126741, "activity_20": 226.396194, "activity_30": 226.742584}, "trend_signal": 0, "fair_value": 159.858294, "relative_strength": -3.581915, "rate_of_change": 0.291270105641349, "market_dynamics": 0.567511, "expectation": {"probability": 60.7633, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 240.270716, "high": 248.677963, "low": 238.599075, "close": 246.121384, "volume": 11772}, "trend_line": 228.605493, "activity_lines": {"activity_5": 242.806302, "activity_10": 237.716051, "activity_20": 228.730822, "activity_30": 227.927259}, "trend_signal": 0, "fair_value": 160.784981, "relative_strength": -1.54025, "rate_of_change": 0.37169564592645427, "market_dynamics": 0.707651, "expectation": {"probability": 63.4897, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 245.875546, "high": 250.300443, "low": 243.220632, "close": 249.612122, "volume": 8666}, "trend_line": 229.468603, "activity_lines": {"activity_5": 245.627453, "activity_10": 240.464133, "activity_20": 231.388259, "activity_30": 229.282526}, "trend_signal": 0, "fair_value": 161.728944, "relative_strength": 0.132891, "rate_of_change": 0.3775543573662099, "market_dynamics": 0.80926, "expectation": {"probability": 62.7252, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 250.546248, "high": 259.101, "low": 241.794813, "close": 245.973862, "volume": 8959}, "trend_line": 230.107401, "activity_lines": {"activity_5": 246.200041, "activity_10": 242.271775, "activity_20": 233.534425, "activity_30": 230.347381}, "trend_signal": 1, "fair_value": 162.648658, "relative_strength": 1.885581, "rate_of_change": 0.27838143939892657, "market_dynamics": 0.877745, "expectation": {"probability": 61.838, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 246.858866, "high": 251.578715, "low": 242.876463, "close": 243.564774, "volume": 6052}, "trend_line": 230.646472, "activity_lines": {"activity_5": 245.567444, "activity_10": 243.246395, "activity_20": 235.266483, "activity_30": 231.215599}, "trend_signal": 1, "fair_value": 163.525456, "relative_strength": -2.167105, "rate_of_change": 0.2342693010556312, "market_dynamics": 0.816724, "expectation": {"probability": 62.0551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 243.712279, "high": 249.267952, "low": 243.712279, "close": 244.695587, "volume": 3806}, "trend_line": 230.821833, "activity_lines": {"activity_5": 245.400283, "activity_10": 244.1323, "activity_20": 236.972577, "activity_30": 232.121993}, "trend_signal": 1, "fair_value": 164.408807, "relative_strength": -2.483905, "rate_of_change": 0.07603021129237539, "market_dynamics": 0.671683, "expectation": {"probability": 63.0089, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.007259, "high": 249.169605, "low": 243.368125, "close": 248.137146, "volume": 3575}, "trend_line": 230.935488, "activity_lines": {"activity_5": 246.114816, "activity_10": 245.340622, "activity_20": 238.876643, "activity_30": 233.23911}, "trend_signal": 1, "fair_value": 165.322798, "relative_strength": -1.149032, "rate_of_change": 0.04923927625165089, "market_dynamics": 0.52692, "expectation": {"probability": 63.3123, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 248.628807, "high": 254.921952, "low": 248.137157, "close": 253.643677, "volume": 1915}, "trend_line": 230.998003, "activity_lines": {"activity_5": 248.530476, "activity_10": 247.135348, "activity_20": 241.021395, "activity_30": 234.704155}, "trend_signal": 1, "fair_value": 166.27313, "relative_strength": 2.917732, "rate_of_change": 0.027070330567824628, "market_dynamics": 0.553324, "expectation": {"probability": 62.9462, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 252.562029, "high": 256.986913, "low": 246.957184, "close": 248.284653, "volume": 3594}, "trend_line": 230.618056, "activity_lines": {"activity_5": 248.891024, "activity_10": 247.599912, "activity_20": 242.399154, "activity_30": 235.819422}, "trend_signal": 1, "fair_value": 167.177864, "relative_strength": 1.968531, "rate_of_change": -0.164480642717944, "market_dynamics": 0.506825, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 247.301356, "high": 256.888584, "low": 244.843092, "close": 255.856125, "volume": 7630}, "trend_line": 230.595699, "activity_lines": {"activity_5": 251.621343, "activity_10": 249.289414, "activity_20": 244.270408, "activity_30": 237.447685}, "trend_signal": 1, "fair_value": 168.144002, "relative_strength": 4.379549, "rate_of_change": -0.00969438403383277, "market_dynamics": 0.653671, "expectation": {"probability": 62.9651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 257.626061, "high": 263.230922, "low": 255.610271, "close": 261.116791, "volume": 14706}, "trend_line": 230.97206, "activity_lines": {"activity_5": 255.285794, "activity_10": 251.736057, "activity_20": 246.416738, "activity_30": 239.416788}, "trend_signal": 1, "fair_value": 169.174116, "relative_strength": 6.521027, "rate_of_change": 0.16321249773179977, "market_dynamics": 0.976233, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 260.723457, "high": 266.180827, "low": 258.06855, "close": 265.394165, "volume": 9505}, "trend_line": 231.68199, "activity_lines": {"activity_5": 259.28129, "activity_10": 254.58943, "activity_20": 248.759955, "activity_30": 241.637569}, "trend_signal": 1, "fair_value": 170.242431, "relative_strength": 7.445331, "rate_of_change": 0.3073661810004267, "market_dynamics": 1.120548, "expectation": {"probability": 64.0481, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 266.721625, "high": 266.869115, "low": 257.57689, "close": 260.231812, "volume": 7786}, "trend_line": 233.189365, "activity_lines": {"activity_5": 260.405533, "activity_10": 256.153779, "activity_20": 250.3951, "activity_30": 243.479493}, "trend_signal": 1, "fair_value": 171.274448, "relative_strength": 2.390338, "rate_of_change": 0.6506224329305855, "market_dynamics": 1.254298, "expectation": {"probability": 63.447, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 261.863505, "high": 265.225817, "low": 258.105647, "close": 259.539581, "volume": 4994}, "trend_line": 234.934255, "activity_lines": {"activity_5": 260.859824, "activity_10": 257.399183, "activity_20": 251.840694, "activity_30": 245.179506}, "trend_signal": 1, "fair_value": 172.261676, "relative_strength": 2.598087, "rate_of_change": 0.7482716889768957, "market_dynamics": 1.129428, "expectation": {"probability": 62.953, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 259.391236, "high": 265.720275, "low": 247.969334, "close": 251.084396, "volume": 16269}, "trend_line": 236.120529, "activity_lines": {"activity_5": 257.745391, "activity_10": 256.860632, "activity_20": 252.31298, "activity_30": 246.221451}, "trend_signal": 1, "fair_value": 173.158681, "relative_strength": 0.902174, "rate_of_change": 0.504938711470576, "market_dynamics": 0.755751, "expectation": {"probability": 62.1493, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 253.062208, "high": 258.946255, "low": 249.749359, "close": 256.671692, "volume": 7559}, "trend_line": 237.428305, "activity_lines": {"activity_5": 256.811505, "activity_10": 257.201231, "activity_20": 253.204498, "activity_30": 247.547333}, "trend_signal": 1, "fair_value": 174.071035, "relative_strength": 1.336611, "rate_of_change": 0.5538595079125839, "market_dynamics": 0.362719, "expectation": {"probability": 62.1928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.957306, "high": 268.044202, "low": 256.078382, "close": 265.819153, "volume": 14042}, "trend_line": 240.003922, "activity_lines": {"activity_5": 259.223113, "activity_10": 258.987258, "activity_20": 254.830733, "activity_30": 249.379}, "trend_signal": 1, "fair_value": 175.009044, "relative_strength": 6.045406, "rate_of_change": 1.0847977876942658, "market_dynamics": 0.360479, "expectation": {"probability": 62.2788, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 267.005843, "high": 269.329795, "low": 261.962415, "close": 263.79187, "volume": 17577}, "trend_line": 242.13846, "activity_lines": {"activity_5": 260.930627, "activity_10": 260.083198, "activity_20": 256.071059, "activity_30": 250.913706}, "trend_signal": 1, "fair_value": 175.939204, "relative_strength": 6.962295, "rate_of_change": 0.8893762994423152, "market_dynamics": 0.428833, "expectation": {"probability": 62.2731, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 269.725342, "high": 275.065469, "low": 256.721186, "close": 260.479034, "volume": 9862}, "trend_line": 244.138127, "activity_lines": {"activity_5": 261.296526, "activity_10": 260.39229, "activity_20": 256.854368, "activity_30": 252.096969}, "trend_signal": 1, "fair_value": 176.857484, "relative_strength": 4.409829, "rate_of_change": 0.8258361765413011, "market_dynamics": 0.402176, "expectation": {"probability": 62.2169, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 259.935153, "high": 265.670812, "low": 252.567763, "close": 255.040039, "volume": 6606}, "trend_line": 245.692499, "activity_lines": {"activity_5": 259.786796, "activity_10": 259.490759, "activity_20": 257.02188, "activity_30": 252.800318}, "trend_signal": 1, "fair_value": 177.721484, "relative_strength": 5.87373, "rate_of_change": 0.6366772855597441, "market_dynamics": 0.230061, "expectation": {"probability": 61.3508, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 258.60012, "high": 267.302511, "low": 253.062181, "close": 267.203644, "volume": 5032}, "trend_line": 247.368775, "activity_lines": {"activity_5": 262.067891, "activity_10": 260.81563, "activity_20": 258.299508, "activity_30": 254.188134}, "trend_signal": 1, "fair_value": 178.689888, "relative_strength": 7.55667, "rate_of_change": 0.6822658432075297, "market_dynamics": -0.015821, "expectation": {"probability": 63.6204, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 265.819115, "high": 269.428668, "low": 260.676832, "close": 268.143066, "volume": 4540}, "trend_line": 248.975331, "activity_lines": {"activity_5": 263.959997, "activity_10": 262.200635, "activity_20": 259.540459, "activity_30": 255.528411}, "trend_signal": 1, "fair_value": 179.668174, "relative_strength": 7.047677, "rate_of_change": 0.6494578792331457, "market_dynamics": -0.261819, "expectation": {"probability": 64.2355, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 267.945327, "high": 270.912068, "low": 253.902771, "close": 267.895844, "volume": 6468}, "trend_line": 250.096174, "activity_lines": {"activity_5": 265.614769, "activity_10": 263.49071, "activity_20": 260.653001, "activity_30": 256.749089}, "trend_signal": 1, "fair_value": 180.673647, "relative_strength": 6.199321, "rate_of_change": 0.4501823516001187, "market_dynamics": -0.274108, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 269.329808, "high": 271.653759, "low": 264.236907, "close": 267.154175, "volume": 4960}, "trend_line": 251.526362, "activity_lines": {"activity_5": 266.748718, "activity_10": 264.506591, "activity_20": 261.607842, "activity_30": 257.849606}, "trend_signal": 1, "fair_value": 181.665944, "relative_strength": 5.480577, "rate_of_change": 0.5718552095882984, "market_dynamics": -0.17083, "expectation": {"probability": 62.5428, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 268.687023, "high": 274.521576, "low": 267.698113, "close": 274.521576, "volume": 2195}, "trend_line": 253.097836, "activity_lines": {"activity_5": 269.893459, "activity_10": 266.723552, "activity_20": 263.163481, "activity_30": 259.333168}, "trend_signal": 1, "fair_value": 182.699621, "relative_strength": 8.142674, "rate_of_change": 0.6247750683087425, "market_dynamics": -0.105393, "expectation": {"probability": 63.3421, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 274.768822, "high": 276.153291, "low": 270.91204, "close": 272.59317, "volume": 6344}, "trend_line": 254.583846, "activity_lines": {"activity_5": 271.096629, "activity_10": 268.163763, "activity_20": 264.388049, "activity_30": 260.590931}, "trend_signal": 1, "fair_value": 183.684292, "relative_strength": 6.567095, "rate_of_change": 0.5871286864736344, "market_dynamics": -0.046806, "expectation": {"probability": 61.8148, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.96657, "high": 287.299341, "low": 274.768806, "close": 282.925232, "volume": 9237}, "trend_line": 256.503884, "activity_lines": {"activity_5": 275.384517, "activity_10": 271.193049, "activity_20": 266.463778, "activity_30": 262.419408}, "trend_signal": 1, "fair_value": 184.728004, "relative_strength": 7.453471, "rate_of_change": 0.7541868936963242, "market_dynamics": 0.290576, "expectation": {"probability": 61.5706, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 278.302611, "high": 281.682597, "low": 261.651173, "close": 268.36145, "volume": 25679}, "trend_line": 257.646767, "activity_lines": {"activity_5": 273.832334, "activity_10": 271.263356, "activity_20": 266.986823, "activity_30": 263.184412}, "trend_signal": 1, "fair_value": 185.716193, "relative_strength": 1.938347, "rate_of_change": 0.4455616742239986, "market_dynamics": 0.458733, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 263.390883, "high": 264.732915, "low": 251.958527, "close": 251.958527, "volume": 9069}, "trend_line": 258.047333, "activity_lines": {"activity_5": 266.78147, "activity_10": 268.268229, "activity_20": 265.877599, "activity_30": 262.817429}, "trend_signal": 1, "fair_value": 186.570948, "relative_strength": -2.530951, "rate_of_change": 0.15547099801177375, "market_dynamics": 0.11203, "expectation": {"probability": 62.8731, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 249.62237, "high": 256.23323, "low": 247.783253, "close": 254.294708, "volume": 6210}, "trend_line": 258.360749, "activity_lines": {"activity_5": 261.522375, "activity_10": 265.852781, "activity_20": 264.973374, "activity_30": 262.575324}, "trend_signal": 1, "fair_value": 187.433488, "relative_strength": 0.050111, "rate_of_change": 0.12145678715463336, "market_dynamics": -0.229442, "expectation": {"probability": 62.5365, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.654409, "high": 271.393494, "low": 252.654409, "close": 271.393494, "volume": 6886}, "trend_line": 259.383425, "activity_lines": {"activity_5": 263.311334, "activity_10": 266.559755, "activity_20": 265.705041, "activity_30": 263.416146}, "trend_signal": 1, "fair_value": 188.39821, "relative_strength": 6.174098, "rate_of_change": 0.3958325728495198, "market_dynamics": -0.775151, "expectation": {"probability": 61.7587, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 270.399385, "high": 272.387616, "low": 248.379721, "close": 253.897049, "volume": 54765}, "trend_line": 259.642614, "activity_lines": {"activity_5": 259.348123, "activity_10": 264.009377, "activity_20": 264.721442, "activity_30": 263.062186}, "trend_signal": 0, "fair_value": 189.243822, "relative_strength": -1.220781, "rate_of_change": 0.0999250433985873, "market_dynamics": -1.080152, "expectation": {"probability": 69.2929, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 253.747936, "high": 261.899704, "low": 253.549127, "close": 260.110291, "volume": 7659}, "trend_line": 259.992553, "activity_lines": {"activity_5": 259.391205, "activity_10": 262.847699, "activity_20": 264.38433, "activity_30": 263.092359}, "trend_signal": 0, "fair_value": 190.127729, "relative_strength": -0.01884, "rate_of_change": 0.13477718260840119, "market_dynamics": -1.046704, "expectation": {"probability": 65.2115, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 259.812051, "high": 261.452336, "low": 246.540608, "close": 251.461472, "volume": 29062}, "trend_line": 260.175473, "activity_lines": {"activity_5": 257.101424, "activity_10": 260.255063, "activity_20": 263.224098, "activity_30": 262.541967}, "trend_signal": 0, "fair_value": 190.948416, "relative_strength": -3.274692, "rate_of_change": 0.070355861308083, "market_dynamics": -0.959401, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.224721, "high": 257.624987, "low": 245.099138, "close": 245.993835, "volume": 7626}, "trend_line": 260.256442, "activity_lines": {"activity_5": 253.022235, "activity_10": 256.953634, "activity_20": 261.581607, "activity_30": 261.627022}, "trend_signal": 0, "fair_value": 191.778373, "relative_strength": 1.208649, "rate_of_change": 0.03112091968791457, "market_dynamics": -1.086628, "expectation": {"probability": 59.4711, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 244.204426, "high": 249.522948, "low": 241.023259, "close": 247.087372, "volume": 7392}, "trend_line": 260.336168, "activity_lines": {"activity_5": 249.86095, "activity_10": 254.369716, "activity_20": 260.067503, "activity_30": 260.777405}, "trend_signal": 0, "fair_value": 192.662957, "relative_strength": 1.991554, "rate_of_change": 0.03063363173158025, "market_dynamics": -1.196974, "expectation": {"probability": 65.0208, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 248.33002, "high": 251.212944, "low": 244.850617, "close": 248.031784, "volume": 8214}, "trend_line": 260.332656, "activity_lines": {"activity_5": 248.634877, "activity_10": 252.42125, "activity_20": 258.688982, "activity_30": 259.983574}, "trend_signal": 0, "fair_value": 193.572337, "relative_strength": 6.930829, "rate_of_change": -0.0013490250037023767, "market_dynamics": -1.240445, "expectation": {"probability": 65.4872, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 244.005613, "high": 255.04028, "low": 244.005613, "close": 245.745316, "volume": 6292}, "trend_line": 260.069377, "activity_lines": {"activity_5": 247.037665, "activity_10": 250.69149, "activity_20": 257.177405, "activity_30": 259.042455}, "trend_signal": 0, "fair_value": 194.443958, "relative_strength": 6.058965, "rate_of_change": -0.10113176120325504, "market_dynamics": -1.325813, "expectation": {"probability": 59.8321, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 243.657673, "high": 258.072348, "low": 243.657673, "close": 253.399994, "volume": 1719}, "trend_line": 260.239889, "activity_lines": {"activity_5": 248.949678, "activity_10": 250.764692, "activity_20": 256.48078, "activity_30": 258.612172}, "trend_signal": 0, "fair_value": 195.37403, "relative_strength": 4.918303, "rate_of_change": 0.06556404370516512, "market_dynamics": -1.303301, "expectation": {"probability": 65.4962, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 254.600006, "high": 265.649994, "low": 254.050003, "close": 263.75, "volume": 3129}, "trend_line": 260.503018, "activity_lines": {"activity_5": 254.182458, "activity_10": 252.693504, "activity_20": 256.80358, "activity_30": 258.838631}, "trend_signal": 0, "fair_value": 196.317546, "relative_strength": 6.036974, "rate_of_change": 0.1011101722380431, "market_dynamics": -1.092778, "expectation": {"probability": 60.8918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 263.350006, "high": 269.799988, "low": 257.25, "close": 264.75, "volume": 7082}, "trend_line": 260.624125, "activity_lines": {"activity_5": 258.564827, "activity_10": 254.63222, "activity_20": 257.180142, "activity_30": 259.11263}, "trend_signal": 0, "fair_value": 197.256772, "relative_strength": 2.330479, "rate_of_change": 0.04648967253039463, "market_dynamics": -0.877715, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 261.600006, "high": 272.299988, "low": 261.600006, "close": 264.299988, "volume": 3628}, "trend_line": 260.587652, "activity_lines": {"activity_5": 261.619683, "activity_10": 256.609907, "activity_20": 257.525529, "activity_30": 259.349782}, "trend_signal": 0, "fair_value": 198.207974, "relative_strength": 4.280345, "rate_of_change": -0.0139944834347169, "market_dynamics": -0.520916, "expectation": {"probability": 61.0194, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.700012, "high": 269.100006, "low": 261.649994, "close": 266.75, "volume": 3873}, "trend_line": 260.804925, "activity_lines": {"activity_5": 264.406663, "activity_10": 258.843906, "activity_20": 258.122552, "activity_30": 259.747353}, "trend_signal": 0, "fair_value": 199.18142, "relative_strength": 4.236575, "rate_of_change": 0.08337808730861669, "market_dynamics": -0.06909, "expectation": {"probability": 61.6841, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 266.5, "high": 268.850006, "low": 256.450012, "close": 256.950012, "volume": 3715}, "trend_line": 260.718606, "activity_lines": {"activity_5": 262.526668, "activity_10": 259.175367, "activity_20": 257.791698, "activity_30": 259.498649}, "trend_signal": 0, "fair_value": 200.093234, "relative_strength": -0.002335, "rate_of_change": -0.03309715106031956, "market_dynamics": 0.069615, "expectation": {"probability": 63.8013, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 256.100006, "high": 260.350006, "low": 252.149994, "close": 256.350006, "volume": 3265}, "trend_line": 260.894126, "activity_lines": {"activity_5": 260.210004, "activity_10": 259.297945, "activity_20": 257.452293, "activity_30": 259.216804}, "trend_signal": 0, "fair_value": 200.973264, "relative_strength": 1.224514, "rate_of_change": 0.06732162414216263, "market_dynamics": 0.10853, "expectation": {"probability": 62.22, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 254.350006, "high": 263.75, "low": 254.350006, "close": 263.25, "volume": 3054}, "trend_line": 261.113403, "activity_lines": {"activity_5": 260.68667, "activity_10": 260.486772, "activity_20": 257.856561, "activity_30": 259.368796}, "trend_signal": 0, "fair_value": 201.899902, "relative_strength": -0.165854, "rate_of_change": 0.08404827021669964, "market_dynamics": 0.192256, "expectation": {"probability": 61.5503, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 266.049988, "high": 266.5, "low": 253.899994, "close": 254.699997, "volume": 3541}, "trend_line": 260.742765, "activity_lines": {"activity_5": 258.413335, "activity_10": 259.827188, "activity_20": 257.491034, "activity_30": 258.955028}, "trend_signal": 0, "fair_value": 202.751523, "relative_strength": -4.356332, "rate_of_change": -0.14194522216846348, "market_dynamics": 0.021179, "expectation": {"probability": 62.569, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 266.138902, "high": 269.969318, "low": 266.138902, "close": 269.17337, "volume": 729}, "trend_line": 260.922148, "activity_lines": {"activity_5": 261.604457, "activity_10": 261.677886, "activity_20": 258.63833, "activity_30": 259.498938}, "trend_signal": 0, "fair_value": 203.69711, "relative_strength": 2.213603, "rate_of_change": 0.06879692328183026, "market_dynamics": 0.135606, "expectation": {"probability": 60.6041, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 270.267783, "high": 276.137756, "low": 270.267783, "close": 276.137756, "volume": 813}, "trend_line": 261.444106, "activity_lines": {"activity_5": 266.955484, "activity_10": 264.368871, "activity_20": 260.445035, "activity_30": 260.48059}, "trend_signal": 0, "fair_value": 204.686746, "relative_strength": 5.07576, "rate_of_change": 0.20004357774947634, "market_dynamics": 0.405841, "expectation": {"probability": 60.7027, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 277.878841, "high": 292.404571, "low": 274.297196, "close": 280.813843, "volume": 3788}, "trend_line": 262.303232, "activity_lines": {"activity_5": 272.586023, "activity_10": 267.49664, "activity_20": 262.581941, "activity_30": 261.73025}, "trend_signal": 0, "fair_value": 205.72954, "relative_strength": 5.125887, "rate_of_change": 0.32860790520173494, "market_dynamics": 0.603728, "expectation": {"probability": 61.3916, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 281.361035, "high": 296.334491, "low": 281.361035, "close": 290.066528, "volume": 1886}, "trend_line": 263.065329, "activity_lines": {"activity_5": 279.669868, "activity_10": 271.996464, "activity_20": 265.473775, "activity_30": 263.521431}, "trend_signal": 1, "fair_value": 206.798952, "relative_strength": 9.62471, "rate_of_change": 0.2905404535770416, "market_dynamics": 0.968079, "expectation": {"probability": 61.1096, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 288.375194, "high": 295.538539, "low": 284.843243, "close": 293.299988, "volume": 2522}, "trend_line": 263.903893, "activity_lines": {"activity_5": 286.043764, "activity_10": 276.623889, "activity_20": 268.584637, "activity_30": 265.472054}, "trend_signal": 1, "fair_value": 207.88623, "relative_strength": 5.876656, "rate_of_change": 0.3187664460336248, "market_dynamics": 1.227447, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 291.799988, "high": 298.899994, "low": 289.649994, "close": 294.549988, "volume": 2276}, "trend_line": 264.792364, "activity_lines": {"activity_5": 290.260995, "activity_10": 280.951314, "activity_20": 271.626914, "activity_30": 267.449221}, "trend_signal": 1, "fair_value": 208.980922, "relative_strength": 8.992705, "rate_of_change": 0.3366646053986169, "market_dynamics": 1.411481, "expectation": {"probability": 61.0987, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44f7c4c7-d4d5-4f0f-a583-3c4aa4bcf24a/", "share_image": "https://sharemaestro.com/terminal/44f7c4c7-d4d5-4f0f-a583-3c4aa4bcf24a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}