{"ticker": {"uuid": "44f7f9d4-ce77-4c65-b672-def40e7b99b2", "symbol": "MOPAS", "name": "Mopas Marketcilik Gida Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOPAS rose 1.02%, moving from 39.36 to 39.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.36 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 59.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.76"}, {"label": "12-Week Change", "value": "1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.48%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.36"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.299999, "high": 40.5, "low": 38.84, "close": 39.759998, "volume": 4059393}, "trend_line": 41.538, "activity_lines": {"activity_5": 40.477332, "activity_10": 40.713454, "activity_20": 42.658428, "activity_30": 42.836021}, "trend_signal": 0, "fair_value": 36.383235, "relative_strength": -11.361945, "rate_of_change": 0.2961874047952237, "market_dynamics": -0.749292, "expectation": {"probability": 59.4783, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 35.639999, "high": 36.139999, "low": 28.879999, "close": 32.459999, "volume": 66199353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.459999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.919998, "high": 35.799999, "low": 30.059999, "close": 31.0, "volume": 49260529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.280001, "high": 31.4, "low": 28.440001, "close": 29.24, "volume": 31993942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.5, "high": 29.84, "low": 27.9, "close": 28.719999, "volume": 22553284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.780001, "high": 29.639999, "low": 28.120001, "close": 29.200001, "volume": 23612604}, "trend_line": null, "activity_lines": {"activity_5": 29.537333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.299999, "high": 31.24, "low": 23.82, "close": 23.82, "volume": 23809070}, "trend_line": null, "activity_lines": {"activity_5": 27.436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.073333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.0, "high": 25.559999, "low": 22.48, "close": 25.559999, "volume": 18108256}, "trend_line": null, "activity_lines": {"activity_5": 26.490666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.571428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.5, "high": 26.200001, "low": 23.280001, "close": 23.559999, "volume": 14766301}, "trend_line": null, "activity_lines": {"activity_5": 25.241333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.440001, "high": 27.76, "low": 22.540001, "close": 26.700001, "volume": 40306192}, "trend_line": null, "activity_lines": {"activity_5": 25.417333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.806666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.76, "high": 28.4, "low": 26.0, "close": 26.799999, "volume": 20114535}, "trend_line": null, "activity_lines": {"activity_5": 25.761333, "activity_10": 26.576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.799999, "high": 26.98, "low": 23.700001, "close": 25.82, "volume": 18553205}, "trend_line": null, "activity_lines": {"activity_5": 25.938666, "activity_10": 26.233091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.534545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.52, "high": 26.5, "low": 24.799999, "close": 26.200001, "volume": 10943753}, "trend_line": null, "activity_lines": {"activity_5": 26.109334, "activity_10": 26.08, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.423333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.6, "high": 29.219999, "low": 26.200001, "close": 27.200001, "volume": 26417381}, "trend_line": null, "activity_lines": {"activity_5": 26.570667, "activity_10": 26.196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.406154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.26, "high": 31.68, "low": 26.74, "close": 31.280001, "volume": 27041601}, "trend_line": null, "activity_lines": {"activity_5": 28.149334, "activity_10": 27.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.682857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.52, "high": 36.099998, "low": 31.280001, "close": 32.099998, "volume": 43060869}, "trend_line": null, "activity_lines": {"activity_5": 29.696, "activity_10": 28.088364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.977333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.099998, "high": 37.380001, "low": 29.92, "close": 31.700001, "volume": 36037709}, "trend_line": null, "activity_lines": {"activity_5": 30.756, "activity_10": 28.960364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.700001, "high": 32.98, "low": 31.059999, "close": 32.400002, "volume": 10919478}, "trend_line": null, "activity_lines": {"activity_5": 31.657334, "activity_10": 29.816364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.456471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.900002, "high": 33.34, "low": 27.18, "close": 28.299999, "volume": 11946067}, "trend_line": null, "activity_lines": {"activity_5": 30.778667, "activity_10": 29.802546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.447778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.360001, "high": 31.040001, "low": 27.200001, "close": 27.200001, "volume": 14309076}, "trend_line": null, "activity_lines": {"activity_5": 29.46, "activity_10": 29.502546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.382105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.1, "high": 35.799999, "low": 25.639999, "close": 35.240002, "volume": 50085009}, "trend_line": null, "activity_lines": {"activity_5": 31.093334, "activity_10": 30.655273, "activity_20": 29.152953, "activity_30": null}, "trend_signal": 0, "fair_value": 28.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.380001, "high": 39.919998, "low": 33.779999, "close": 38.900002, "volume": 36095238}, "trend_line": null, "activity_lines": {"activity_5": 33.737335, "activity_10": 32.320001, "activity_20": 30.122001, "activity_30": null}, "trend_signal": 0, "fair_value": 29.209524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.900002, "high": 44.419998, "low": 38.599998, "close": 42.700001, "volume": 32798035}, "trend_line": null, "activity_lines": {"activity_5": 37.168001, "activity_10": 34.437819, "activity_20": 31.422286, "activity_30": null}, "trend_signal": 0, "fair_value": 29.822728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.060001, "high": 56.5, "low": 42.459999, "close": 56.5, "volume": 43342089}, "trend_line": null, "activity_lines": {"activity_5": 44.512001, "activity_10": 38.764728, "activity_20": 33.981143, "activity_30": null}, "trend_signal": 0, "fair_value": 30.982609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.25, "high": 58.75, "low": 33.400002, "close": 33.400002, "volume": 107876758}, "trend_line": null, "activity_lines": {"activity_5": 42.276001, "activity_10": 38.35891, "activity_20": 34.210191, "activity_30": null}, "trend_signal": 0, "fair_value": 31.083334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.939999, "high": 38.139999, "low": 31.1, "close": 34.860001, "volume": 141408241}, "trend_line": null, "activity_lines": {"activity_5": 40.113334, "activity_10": 38.180001, "activity_20": 34.556001, "activity_30": null}, "trend_signal": 0, "fair_value": 31.2344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.080002, "high": 40.32, "low": 34.700001, "close": 35.779999, "volume": 71121525}, "trend_line": null, "activity_lines": {"activity_5": 38.282667, "activity_10": 38.118183, "activity_20": 34.962477, "activity_30": null}, "trend_signal": 0, "fair_value": 31.409231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.82, "high": 36.48, "low": 33.5, "close": 33.799999, "volume": 26922033}, "trend_line": null, "activity_lines": {"activity_5": 36.0, "activity_10": 37.622182, "activity_20": 35.123429, "activity_30": null}, "trend_signal": 0, "fair_value": 31.497778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4063, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.02, "high": 35.84, "low": 32.919998, "close": 33.900002, "volume": 20734839}, "trend_line": null, "activity_lines": {"activity_5": 34.344, "activity_10": 37.11891, "activity_20": 35.254667, "activity_30": null}, "trend_signal": 0, "fair_value": 31.583572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.0, "high": 35.080002, "low": 32.700001, "close": 32.82, "volume": 17498256}, "trend_line": null, "activity_lines": {"activity_5": 33.834667, "activity_10": 36.317455, "activity_20": 35.23381, "activity_30": null}, "trend_signal": 0, "fair_value": 31.626207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.175445, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.880001, "high": 33.82, "low": 31.0, "close": 31.299999, "volume": 15582328}, "trend_line": 31.615334, "activity_lines": {"activity_5": 32.857333, "activity_10": 35.137455, "activity_20": 35.039048, "activity_30": 33.406194}, "trend_signal": 1, "fair_value": 31.615334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.324684, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.719999, "high": 33.18, "low": 30.42, "close": 30.700001, "volume": 17037178}, "trend_line": 31.556667, "activity_lines": {"activity_5": 31.917334, "activity_10": 33.92, "activity_20": 34.765715, "activity_30": 33.34714}, "trend_signal": 1, "fair_value": 31.585807, "relative_strength": null, "rate_of_change": -0.18556501727927277, "market_dynamics": -0.484768, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.299999, "high": 33.400002, "low": 30.219999, "close": 32.599998, "volume": 14682691}, "trend_line": 31.61, "activity_lines": {"activity_5": 31.949333, "activity_10": 33.197091, "activity_20": 34.650096, "activity_30": 33.414452}, "trend_signal": 1, "fair_value": 31.6175, "relative_strength": null, "rate_of_change": 0.16900707543036317, "market_dynamics": -0.567183, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.860001, "high": 35.599998, "low": 31.200001, "close": 35.18, "volume": 35455527}, "trend_line": 31.808, "activity_lines": {"activity_5": 32.921333, "activity_10": 33.126909, "activity_20": 34.749715, "activity_30": 33.644774}, "trend_signal": 1, "fair_value": 31.725455, "relative_strength": null, "rate_of_change": 0.626384055678584, "market_dynamics": -0.541678, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.220001, "high": 39.299999, "low": 33.599998, "close": 37.099998, "volume": 58604653}, "trend_line": 32.087334, "activity_lines": {"activity_5": 34.447999, "activity_10": 33.793454, "activity_20": 34.99419, "activity_30": 33.986194}, "trend_signal": 1, "fair_value": 31.88353, "relative_strength": null, "rate_of_change": 0.8781878772635773, "market_dynamics": -0.43287, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.5, "high": 38.84, "low": 34.560001, "close": 37.900002, "volume": 34646627}, "trend_line": 32.377334, "activity_lines": {"activity_5": 35.956, "activity_10": 34.538182, "activity_20": 35.287143, "activity_30": 34.361205}, "trend_signal": 1, "fair_value": 32.055429, "relative_strength": null, "rate_of_change": 0.9037834056266536, "market_dynamics": -0.333918, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.84, "high": 39.619999, "low": 34.02, "close": 35.200001, "volume": 31320112}, "trend_line": 32.756667, "activity_lines": {"activity_5": 36.124, "activity_10": 34.736727, "activity_20": 35.295334, "activity_30": 34.543312}, "trend_signal": 1, "fair_value": 32.142778, "relative_strength": null, "rate_of_change": 1.1716004782852183, "market_dynamics": -0.318452, "expectation": {"probability": 77.9006, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.400002, "high": 36.099998, "low": 33.52, "close": 34.700001, "volume": 25126621}, "trend_line": 33.061334, "activity_lines": {"activity_5": 35.825334, "activity_10": 34.854909, "activity_20": 35.239238, "activity_30": 34.668689}, "trend_signal": 1, "fair_value": 32.211892, "relative_strength": null, "rate_of_change": 0.93009157494565, "market_dynamics": -0.380073, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.700001, "high": 37.400002, "low": 34.34, "close": 36.080002, "volume": 14160453}, "trend_line": 33.478667, "activity_lines": {"activity_5": 35.846668, "activity_10": 35.207637, "activity_20": 35.303619, "activity_30": 34.863441}, "trend_signal": 1, "fair_value": 32.313685, "relative_strength": null, "rate_of_change": 1.2622993373467606, "market_dynamics": -0.295737, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.200001, "high": 37.459999, "low": 34.560001, "close": 34.900002, "volume": 24591336}, "trend_line": 33.752001, "activity_lines": {"activity_5": 35.414668, "activity_10": 35.306183, "activity_20": 35.218572, "activity_30": 34.95514}, "trend_signal": 1, "fair_value": 32.38, "relative_strength": null, "rate_of_change": 0.8164423033927797, "market_dynamics": -0.24943, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.02, "high": 35.119999, "low": 31.5, "close": 31.66, "volume": 12569860}, "trend_line": 33.914001, "activity_lines": {"activity_5": 34.049334, "activity_10": 34.777819, "activity_20": 34.788286, "activity_30": 34.820173}, "trend_signal": 1, "fair_value": 32.362, "relative_strength": null, "rate_of_change": 0.47997154302051315, "market_dynamics": -0.35484, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.92, "high": 33.32, "low": 31.879999, "close": 32.02, "volume": 11325422}, "trend_line": 34.120667, "activity_lines": {"activity_5": 33.220001, "activity_10": 34.308364, "activity_20": 34.409334, "activity_30": 34.697979}, "trend_signal": 0, "fair_value": 32.353659, "relative_strength": null, "rate_of_change": 0.6093825379081591, "market_dynamics": -0.409894, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.040001, "high": 32.560001, "low": 30.540001, "close": 30.559999, "volume": 8842724}, "trend_line": 34.266, "activity_lines": {"activity_5": 32.116, "activity_10": 33.549455, "activity_20": 33.924096, "activity_30": 34.468258}, "trend_signal": 0, "fair_value": 32.310953, "relative_strength": null, "rate_of_change": 0.4259383323309619, "market_dynamics": -0.672409, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.0, "high": 31.84, "low": 30.66, "close": 31.120001, "volume": 7205447}, "trend_line": 34.396667, "activity_lines": {"activity_5": 31.474667, "activity_10": 32.929455, "activity_20": 33.55, "activity_30": 34.265291}, "trend_signal": 0, "fair_value": 32.283256, "relative_strength": null, "rate_of_change": 0.3813313488589346, "market_dynamics": -0.839965, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.200001, "high": 38.740002, "low": 31.18, "close": 37.759998, "volume": 40440697}, "trend_line": 34.612667, "activity_lines": {"activity_5": 33.377333, "activity_10": 33.590546, "activity_20": 33.929143, "activity_30": 34.48228}, "trend_signal": 0, "fair_value": 32.407728, "relative_strength": null, "rate_of_change": 0.6279678202542155, "market_dynamics": -0.443889, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.759998, "high": 39.099998, "low": 34.299999, "close": 34.299999, "volume": 30272864}, "trend_line": 34.686, "activity_lines": {"activity_5": 33.935999, "activity_10": 33.610545, "activity_20": 33.958, "activity_30": 34.462108}, "trend_signal": 0, "fair_value": 32.449778, "relative_strength": null, "rate_of_change": 0.2118675223726565, "market_dynamics": -0.23898, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.619999, "high": 42.02, "low": 34.48, "close": 38.700001, "volume": 43672570}, "trend_line": 34.919334, "activity_lines": {"activity_5": 35.785333, "activity_10": 34.496, "activity_20": 34.408572, "activity_30": 34.721075}, "trend_signal": 0, "fair_value": 32.585652, "relative_strength": null, "rate_of_change": 0.6727036844836511, "market_dynamics": 0.205862, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.700001, "high": 40.419998, "low": 35.5, "close": 39.099998, "volume": 17979812}, "trend_line": 35.142667, "activity_lines": {"activity_5": 37.322666, "activity_10": 35.390545, "activity_20": 34.883333, "activity_30": 34.990796}, "trend_signal": 0, "fair_value": 32.724256, "relative_strength": null, "rate_of_change": 0.6395683262458665, "market_dynamics": 0.566618, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.400002, "high": 39.919998, "low": 36.740002, "close": 36.98, "volume": 20365061}, "trend_line": 35.432, "activity_lines": {"activity_5": 37.583999, "activity_10": 35.819636, "activity_20": 35.130952, "activity_30": 35.109333}, "trend_signal": 0, "fair_value": 32.812917, "relative_strength": null, "rate_of_change": 0.8233097391270822, "market_dynamics": 0.506052, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.060001, "high": 45.52, "low": 37.040001, "close": 43.560001, "volume": 38085717}, "trend_line": 35.977334, "activity_lines": {"activity_5": 39.648, "activity_10": 37.428727, "activity_20": 35.990571, "activity_30": 35.633721}, "trend_signal": 0, "fair_value": 33.032245, "relative_strength": null, "rate_of_change": 1.5391002483630527, "market_dynamics": 0.803015, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.82, "high": 47.84, "low": 39.919998, "close": 47.84, "volume": 38441893}, "trend_line": 36.397334, "activity_lines": {"activity_5": 42.752, "activity_10": 39.658545, "activity_20": 37.206667, "activity_30": 36.399054}, "trend_signal": 1, "fair_value": 33.3284, "relative_strength": null, "rate_of_change": 1.1674016757328427, "market_dynamics": 0.90126, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.0, "high": 53.849998, "low": 46.279999, "close": 51.099998, "volume": 49856132}, "trend_line": 36.804, "activity_lines": {"activity_5": 46.039999, "activity_10": 42.186909, "activity_20": 38.654476, "activity_30": 37.347613}, "trend_signal": 1, "fair_value": 33.676863, "relative_strength": null, "rate_of_change": 1.117296118446481, "market_dynamics": 1.05564, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.200001, "high": 55.5, "low": 50.700001, "close": 54.900002, "volume": 27764613}, "trend_line": 37.210667, "activity_lines": {"activity_5": 49.768, "activity_10": 45.059273, "activity_20": 40.367048, "activity_30": 38.515097}, "trend_signal": 1, "fair_value": 34.085, "relative_strength": 26.468348, "rate_of_change": 1.10495326594935, "market_dynamics": 1.240217, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.0, "high": 60.0, "low": 54.599998, "close": 58.75, "volume": 23265859}, "trend_line": 37.285667, "activity_lines": {"activity_5": 53.726, "activity_10": 48.189091, "activity_20": 42.340095, "activity_30": 39.904731}, "trend_signal": 1, "fair_value": 34.550378, "relative_strength": 28.391873, "rate_of_change": 0.20155510784043654, "market_dynamics": 1.208963, "expectation": {"probability": 63.0508, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.75, "high": 59.5, "low": 52.25, "close": 53.099998, "volume": 23377240}, "trend_line": 37.942333, "activity_lines": {"activity_5": 54.349333, "activity_10": 49.789272, "activity_20": 43.662809, "activity_30": 40.925011}, "trend_signal": 1, "fair_value": 34.893889, "relative_strength": 17.689648, "rate_of_change": 1.7611754135979418, "market_dynamics": 1.150849, "expectation": {"probability": 67.7536, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.349998, "high": 56.700001, "low": 49.299999, "close": 54.099998, "volume": 16600223}, "trend_line": 38.583667, "activity_lines": {"activity_5": 54.669999, "activity_10": 51.292363, "activity_20": 45.004571, "activity_30": 41.967441}, "trend_signal": 1, "fair_value": 35.243091, "relative_strength": 21.137352, "rate_of_change": 1.6902861508278906, "market_dynamics": 1.064011, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.0, "high": 64.150002, "low": 50.299999, "close": 50.849998, "volume": 33680982}, "trend_line": 39.086, "activity_lines": {"activity_5": 53.489999, "activity_10": 51.844545, "activity_20": 45.959666, "activity_30": 42.758817}, "trend_signal": 1, "fair_value": 35.521786, "relative_strength": 21.204124, "rate_of_change": 1.3019317215235144, "market_dynamics": 1.037573, "expectation": {"probability": 65.4655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.279999, "high": 51.0, "low": 39.299999, "close": 39.360001, "volume": 54861248}, "trend_line": 39.271333, "activity_lines": {"activity_5": 48.496666, "activity_10": 50.086727, "activity_20": 45.745952, "activity_30": 42.776494}, "trend_signal": 1, "fair_value": 35.589123, "relative_strength": -8.501096, "rate_of_change": 0.47416722099984643, "market_dynamics": 0.777035, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.360001, "high": 39.720001, "low": 37.360001, "close": 38.299999, "volume": 18080401}, "trend_line": 39.418, "activity_lines": {"activity_5": 44.185999, "activity_10": 48.131454, "activity_20": 45.409095, "activity_30": 42.713828}, "trend_signal": 1, "fair_value": 35.635862, "relative_strength": -10.814333, "rate_of_change": 0.37347089797028477, "market_dynamics": 0.330191, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.259998, "high": 41.299999, "low": 37.560001, "close": 39.060001, "volume": 34023812}, "trend_line": 39.626, "activity_lines": {"activity_5": 41.492, "activity_10": 46.290363, "activity_20": 45.134047, "activity_30": 42.690731}, "trend_signal": 1, "fair_value": 35.693898, "relative_strength": -6.775341, "rate_of_change": 0.5276777106905434, "market_dynamics": -0.021422, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.060001, "high": 42.400002, "low": 38.240002, "close": 40.900002, "volume": 28704441}, "trend_line": 39.946, "activity_lines": {"activity_5": 40.347334, "activity_10": 44.865636, "activity_20": 45.014428, "activity_30": 42.772925}, "trend_signal": 1, "fair_value": 35.780667, "relative_strength": -4.542757, "rate_of_change": 0.8075505980921626, "market_dynamics": -0.436272, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.98, "high": 46.119999, "low": 40.5, "close": 41.5, "volume": 46180359}, "trend_line": 40.306, "activity_lines": {"activity_5": 40.282667, "activity_10": 43.676182, "activity_20": 44.907952, "activity_30": 42.873183}, "trend_signal": 0, "fair_value": 35.874426, "relative_strength": -11.02311, "rate_of_change": 0.9012166424673295, "market_dynamics": -0.534771, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.5, "high": 43.419998, "low": 40.68, "close": 41.880001, "volume": 42307263}, "trend_line": 40.615333, "activity_lines": {"activity_5": 40.968001, "activity_10": 42.730364, "activity_20": 44.792524, "activity_30": 42.974731}, "trend_signal": 1, "fair_value": 35.97129, "relative_strength": -13.369991, "rate_of_change": 0.7674614201359657, "market_dynamics": -0.440943, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.880001, "high": 43.0, "low": 39.619999, "close": 40.900002, "volume": 20880808}, "trend_line": 40.806, "activity_lines": {"activity_5": 41.158668, "activity_10": 41.843092, "activity_20": 44.529857, "activity_30": 42.993097}, "trend_signal": 1, "fair_value": 36.049524, "relative_strength": -14.39757, "rate_of_change": 0.46944586173895875, "market_dynamics": -0.558291, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.040001, "high": 41.240002, "low": 38.799999, "close": 39.5, "volume": 12208642}, "trend_line": 40.886, "activity_lines": {"activity_5": 40.709334, "activity_10": 41.025819, "activity_20": 44.087286, "activity_30": 42.908839}, "trend_signal": 0, "fair_value": 36.103438, "relative_strength": -17.460639, "rate_of_change": 0.1960496005489521, "market_dynamics": -0.649839, "expectation": {"probability": 66.3957, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.540001, "high": 42.200001, "low": 39.459999, "close": 41.099998, "volume": 32490031}, "trend_line": 40.992667, "activity_lines": {"activity_5": 40.764, "activity_10": 40.746728, "activity_20": 43.78881, "activity_30": 42.922645}, "trend_signal": 0, "fair_value": 36.180308, "relative_strength": -17.572541, "rate_of_change": 0.26088881279654286, "market_dynamics": -0.717591, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.040001, "high": 44.040001, "low": 39.34, "close": 43.66, "volume": 30741109}, "trend_line": 41.274667, "activity_lines": {"activity_5": 41.658666, "activity_10": 41.169455, "activity_20": 43.701762, "activity_30": 43.094731}, "trend_signal": 0, "fair_value": 36.293636, "relative_strength": -8.097241, "rate_of_change": 0.6879279164734601, "market_dynamics": -0.7687, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.0, "high": 45.900002, "low": 36.5, "close": 38.919998, "volume": 22919733}, "trend_line": 41.415333, "activity_lines": {"activity_5": 40.829332, "activity_10": 40.861091, "activity_20": 43.139666, "activity_30": 42.942817}, "trend_signal": 0, "fair_value": 36.332836, "relative_strength": -14.451133, "rate_of_change": 0.3408046877761508, "market_dynamics": -0.75956, "expectation": {"probability": 67.426, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.299999, "high": 40.5, "low": 38.84, "close": 39.759998, "volume": 4059393}, "trend_line": 41.538, "activity_lines": {"activity_5": 40.477332, "activity_10": 40.713454, "activity_20": 42.658428, "activity_30": 42.836021}, "trend_signal": 0, "fair_value": 36.383235, "relative_strength": -11.361945, "rate_of_change": 0.2961874047952237, "market_dynamics": -0.749292, "expectation": {"probability": 59.4783, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44f7f9d4-ce77-4c65-b672-def40e7b99b2/", "share_image": "https://sharemaestro.com/terminal/44f7f9d4-ce77-4c65-b672-def40e7b99b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}