{"ticker": {"uuid": "44f93897-9285-414c-98d3-57d1051fd105", "symbol": "ALZN", "name": "Alzamend Neuro Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALZN fell 41.67%, moving from 2.04 to 1.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.35 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 35.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.19"}, {"label": "12-Week Change", "value": "-41.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.35"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.24, "low": 1.09, "close": 1.19, "volume": 198047}, "trend_line": 1.74658, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.092587, "activity_20": 1.306792, "activity_30": 1.505721}, "trend_signal": 0, "fair_value": 89.878863, "relative_strength": -55.350093, "rate_of_change": -2.493625948850159, "market_dynamics": -0.440992, "expectation": {"probability": 35.3204, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1011.015, "high": 1011.015, "low": 839.97, "close": 880.2, "volume": 825988}, "trend_line": 884.506547, "activity_lines": {"activity_5": 863.865, "activity_10": 808.443818, "activity_20": 755.87402, "activity_30": 779.140781}, "trend_signal": 0, "fair_value": 2164.457636, "relative_strength": -33.724565, "rate_of_change": -2.0335231226592354, "market_dynamics": 0.79764, "expectation": {"probability": 41.6225, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 904.5, "high": 972.0, "low": 877.5, "close": 912.06, "volume": 486081}, "trend_line": 858.658547, "activity_lines": {"activity_5": 895.914, "activity_10": 832.721727, "activity_20": 771.093656, "activity_30": 780.918423}, "trend_signal": 0, "fair_value": 2152.415351, "relative_strength": -33.197853, "rate_of_change": -2.9223073687435304, "market_dynamics": 0.954842, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 925.155, "high": 958.365, "low": 742.5, "close": 762.885, "volume": 1037015}, "trend_line": 828.738047, "activity_lines": {"activity_5": 862.488, "activity_10": 825.488182, "activity_20": 772.005864, "activity_30": 774.739485}, "trend_signal": 0, "fair_value": 2139.181729, "relative_strength": -42.699887, "rate_of_change": -3.4845632299983325, "market_dynamics": 0.982235, "expectation": {"probability": 42.127, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 810.0, "high": 810.0, "low": 661.5, "close": 688.5, "volume": 1176968}, "trend_line": 799.938047, "activity_lines": {"activity_5": 798.408, "activity_10": 805.275, "activity_20": 766.765286, "activity_30": 765.691869}, "trend_signal": 0, "fair_value": 2125.496052, "relative_strength": -48.616344, "rate_of_change": -3.4751632441945874, "market_dynamics": 0.856523, "expectation": {"probability": 41.6965, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 668.79, "high": 722.25, "low": 658.935, "close": 695.655, "volume": 532933}, "trend_line": 775.408547, "activity_lines": {"activity_5": 748.35, "activity_10": 788.571818, "activity_20": 762.849643, "activity_30": 758.96393}, "trend_signal": 0, "fair_value": 2112.133051, "relative_strength": -46.895609, "rate_of_change": -3.0664249677825346, "market_dynamics": 0.699426, "expectation": {"probability": 40.3079, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 700.38, "high": 712.395, "low": 661.905, "close": 677.7, "volume": 777216}, "trend_line": 760.216547, "activity_lines": {"activity_5": 711.63, "activity_10": 769.389545, "activity_20": 757.575643, "activity_30": 752.660153}, "trend_signal": 0, "fair_value": 2098.851264, "relative_strength": -49.323953, "rate_of_change": -1.9592252443923615, "market_dynamics": 0.53597, "expectation": {"probability": 41.9515, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 671.895, "high": 729.0, "low": 650.025, "close": 650.025, "volume": 815445}, "trend_line": 752.638547, "activity_lines": {"activity_5": 679.185, "activity_10": 745.460182, "activity_20": 749.662714, "activity_30": 745.551021}, "trend_signal": 0, "fair_value": 2085.55928, "relative_strength": -50.312507, "rate_of_change": -0.9968212386200499, "market_dynamics": 0.244192, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 649.485, "high": 702.0, "low": 583.2, "close": 639.225, "volume": 606406}, "trend_line": 748.525547, "activity_lines": {"activity_5": 660.609, "activity_10": 720.036, "activity_20": 741.225857, "activity_30": 738.234018}, "trend_signal": 0, "fair_value": 2072.410786, "relative_strength": -51.55915, "rate_of_change": -0.5464774580566436, "market_dynamics": -0.018152, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 622.35, "high": 648.0, "low": 513.0, "close": 556.335, "volume": 918306}, "trend_line": 740.542547, "activity_lines": {"activity_5": 622.647, "activity_10": 680.191364, "activity_20": 725.0715, "activity_30": 725.834628}, "trend_signal": 0, "fair_value": 2058.752446, "relative_strength": -55.913147, "rate_of_change": -1.0664966656107928, "market_dynamics": -0.17039, "expectation": {"probability": 40.1971, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 567.0, "high": 567.0, "low": 475.2, "close": 486.0, "volume": 1203759}, "trend_line": 730.057547, "activity_lines": {"activity_5": 570.051, "activity_10": 633.135273, "activity_20": 702.140786, "activity_30": 709.412528}, "trend_signal": 0, "fair_value": 2044.710013, "relative_strength": -60.220222, "rate_of_change": -1.415853828044807, "market_dynamics": -0.335994, "expectation": {"probability": 39.561, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 488.97, "high": 513.0, "low": 350.325, "close": 380.025, "volume": 1491092}, "trend_line": 716.449547, "activity_lines": {"activity_5": 496.107, "activity_10": 575.892818, "activity_20": 669.6315, "activity_30": 686.829783}, "trend_signal": 0, "fair_value": 2029.978288, "relative_strength": -67.585643, "rate_of_change": -1.863962650056674, "market_dynamics": -0.476581, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 378.0, "high": 405.0, "low": 344.385, "close": 364.5, "volume": 632809}, "trend_line": 698.899547, "activity_lines": {"activity_5": 436.833, "activity_10": 524.921727, "activity_20": 636.566143, "activity_30": 664.123361}, "trend_signal": 0, "fair_value": 2015.368829, "relative_strength": -68.841092, "rate_of_change": -2.449579328158898, "market_dynamics": -0.645508, "expectation": {"probability": 38.3474, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 364.5, "high": 390.15, "low": 341.55, "close": 371.925, "volume": 1003278}, "trend_line": 679.347047, "activity_lines": {"activity_5": 399.069, "activity_10": 485.256273, "activity_20": 605.665929, "activity_30": 643.028229}, "trend_signal": 0, "fair_value": 2001.078013, "relative_strength": -68.714125, "rate_of_change": -2.7976123441384932, "market_dynamics": -0.77785, "expectation": {"probability": 37.6969, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 403.11, "high": 403.11, "low": 324.0, "close": 328.05, "volume": 898619}, "trend_line": 662.8275, "activity_lines": {"activity_5": 364.5, "activity_10": 444.721909, "activity_20": 572.591571, "activity_30": 620.363903}, "trend_signal": 0, "fair_value": 1986.655358, "relative_strength": -71.382796, "rate_of_change": -2.431680107089652, "market_dynamics": -0.906666, "expectation": {"probability": 38.6942, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 310.5, "high": 351.0, "low": 284.85, "close": 324.0, "volume": 1310802}, "trend_line": 647.9775, "activity_lines": {"activity_5": 343.8, "activity_10": 410.004818, "activity_20": 541.4265, "activity_30": 598.504065}, "trend_signal": 0, "fair_value": 1972.444628, "relative_strength": -70.684933, "rate_of_change": -2.240401914525276, "market_dynamics": -0.949209, "expectation": {"probability": 38.2172, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 330.75, "high": 360.315, "low": 285.255, "close": 296.865, "volume": 549601}, "trend_line": 635.3055, "activity_lines": {"activity_5": 324.855, "activity_10": 377.111455, "activity_20": 509.652643, "activity_30": 575.851645}, "trend_signal": 0, "fair_value": 1958.244801, "relative_strength": -71.378266, "rate_of_change": -1.9556234591478736, "market_dynamics": -0.998026, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 297.0, "high": 350.73, "low": 250.56, "close": 319.95, "volume": 1534938}, "trend_line": 620.7705, "activity_lines": {"activity_5": 319.149, "activity_10": 355.339636, "activity_20": 481.965429, "activity_30": 555.506129}, "trend_signal": 0, "fair_value": 1944.477618, "relative_strength": -68.091173, "rate_of_change": -2.2878756755608256, "market_dynamics": -0.989484, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 310.77, "high": 324.0, "low": 270.945, "close": 307.125, "volume": 1706847}, "trend_line": 608.463, "activity_lines": {"activity_5": 312.138, "activity_10": 337.237364, "activity_20": 454.751357, "activity_30": 535.270935}, "trend_signal": 0, "fair_value": 1930.833013, "relative_strength": -68.576149, "rate_of_change": -1.9826167641664683, "market_dynamics": -0.946076, "expectation": {"probability": 38.0109, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 297.0, "high": 303.75, "low": 271.35, "close": 278.1, "volume": 620537}, "trend_line": 599.733, "activity_lines": {"activity_5": 299.772, "activity_10": 319.896, "activity_20": 426.524786, "activity_30": 513.957194}, "trend_signal": 0, "fair_value": 1917.174062, "relative_strength": -70.596807, "rate_of_change": -1.4347626725043294, "market_dynamics": -1.035092, "expectation": {"probability": 37.5673, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 280.8, "high": 296.865, "low": 270.0, "close": 271.485, "volume": 726252}, "trend_line": 588.9825, "activity_lines": {"activity_5": 288.531, "activity_10": 306.410727, "activity_20": 400.453714, "activity_30": 492.779903}, "trend_signal": 0, "fair_value": 1903.684807, "relative_strength": -69.370955, "rate_of_change": -1.7925476837192533, "market_dynamics": -1.013026, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 272.97, "high": 280.8, "low": 231.525, "close": 232.47, "volume": 1092854}, "trend_line": 577.6065, "activity_lines": {"activity_5": 267.786, "activity_10": 289.732091, "activity_20": 374.067, "activity_30": 469.779097}, "trend_signal": 0, "fair_value": 1890.097695, "relative_strength": -72.03691, "rate_of_change": -1.931466554609004, "market_dynamics": -1.038402, "expectation": {"probability": 36.5502, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.421, "high": 182.88, "low": 10.188, "close": 172.8, "volume": 1887470}, "trend_line": 561.0105, "activity_lines": {"activity_5": 231.444, "activity_10": 264.887182, "activity_20": 345.081857, "activity_30": 443.662548}, "trend_signal": 0, "fair_value": 1876.24852, "relative_strength": -79.690468, "rate_of_change": -2.873236364202966, "market_dynamics": -1.048514, "expectation": {"probability": 36.062, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.1, "high": 180.0, "low": 126.909, "close": 131.4, "volume": 176717}, "trend_line": 538.962, "activity_lines": {"activity_5": 191.112, "activity_10": 236.000455, "activity_20": 315.674143, "activity_30": 415.945742}, "trend_signal": 0, "fair_value": 1862.289732, "relative_strength": -84.388055, "rate_of_change": -3.9301403449668038, "market_dynamics": -1.039009, "expectation": {"probability": 35.5867, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.4, "high": 157.491, "low": 119.106, "close": 152.1, "volume": 157672}, "trend_line": 517.032, "activity_lines": {"activity_5": 169.395, "activity_10": 215.250545, "activity_20": 291.244929, "activity_30": 390.986903}, "trend_signal": 0, "fair_value": 1848.716798, "relative_strength": -81.39039, "rate_of_change": -4.068932503590225, "market_dynamics": -0.965795, "expectation": {"probability": 34.9088, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.9, "high": 172.8, "low": 89.1, "close": 92.943, "volume": 5306160}, "trend_line": 495.5016, "activity_lines": {"activity_5": 136.359, "activity_10": 186.943909, "activity_20": 263.736, "activity_30": 363.626323}, "trend_signal": 0, "fair_value": 1834.891807, "relative_strength": -88.12697, "rate_of_change": -4.164229680174543, "market_dynamics": -0.846234, "expectation": {"probability": 35.9569, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.1, "high": 112.5, "low": 86.427, "close": 100.8, "volume": 617057}, "trend_line": 475.7496, "activity_lines": {"activity_5": 117.8448, "activity_10": 164.266855, "activity_20": 239.845414, "activity_30": 338.161703}, "trend_signal": 0, "fair_value": 1821.344215, "relative_strength": -86.479675, "rate_of_change": -3.986263616504974, "market_dynamics": -0.83185, "expectation": {"probability": 35.1869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.6, "high": 103.5, "low": 90.9, "close": 96.3, "volume": 406453}, "trend_line": 456.4326, "activity_lines": {"activity_5": 106.6086, "activity_10": 144.336436, "activity_20": 218.2734, "activity_30": 313.681084}, "trend_signal": 0, "fair_value": 1807.971779, "relative_strength": -86.495952, "rate_of_change": -4.060329215200603, "market_dynamics": -0.743189, "expectation": {"probability": 36.382, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.5, "high": 98.991, "low": 86.427, "close": 90.0, "volume": 559495}, "trend_line": 436.9326, "activity_lines": {"activity_5": 98.3724, "activity_10": 127.326927, "activity_20": 198.738171, "activity_30": 290.040271}, "trend_signal": 0, "fair_value": 1794.756612, "relative_strength": -87.258669, "rate_of_change": -4.272262761248868, "market_dynamics": -0.708965, "expectation": {"probability": 36.0032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.8, "high": 93.186, "low": 75.744, "close": 81.171, "volume": 468040}, "trend_line": 410.8698, "activity_lines": {"activity_5": 89.9532, "activity_10": 112.659873, "activity_20": 180.977443, "activity_30": 267.08791}, "trend_signal": 0, "fair_value": 1781.675805, "relative_strength": -88.213852, "rate_of_change": -5.9649474541382315, "market_dynamics": -0.763961, "expectation": {"probability": 35.5617, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.187, "high": 87.3, "low": 77.517, "close": 80.1, "volume": 259156}, "trend_line": 380.6898, "activity_lines": {"activity_5": 85.9056, "activity_10": 101.378618, "activity_20": 165.3774, "activity_30": 245.747923}, "trend_signal": 0, "fair_value": 1768.78508, "relative_strength": -88.041439, "rate_of_change": -7.345392628029611, "market_dynamics": -0.724021, "expectation": {"probability": 35.1309, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.16, "high": 89.55, "low": 79.425, "close": 85.5, "volume": 207700}, "trend_line": 354.1998, "activity_lines": {"activity_5": 84.5142, "activity_10": 94.558909, "activity_20": 152.2245, "activity_30": 226.703419}, "trend_signal": 0, "fair_value": 1756.128801, "relative_strength": -86.381565, "rate_of_change": -6.958421265817999, "market_dynamics": -0.657457, "expectation": {"probability": 34.2636, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.5, "high": 89.757, "low": 81.9, "close": 87.696, "volume": 243985}, "trend_line": 326.721, "activity_lines": {"activity_5": 84.8748, "activity_10": 90.810655, "activity_20": 140.683243, "activity_30": 209.509626}, "trend_signal": 0, "fair_value": 1743.67781, "relative_strength": -86.017564, "rate_of_change": -7.75799421682338, "market_dynamics": -0.517402, "expectation": {"probability": 34.9894, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.3, "high": 87.3, "low": 79.2, "close": 79.83, "volume": 81766}, "trend_line": 303.9525, "activity_lines": {"activity_5": 83.187, "activity_10": 87.179564, "activity_20": 129.710957, "activity_30": 193.581174}, "trend_signal": 0, "fair_value": 1731.353011, "relative_strength": -87.202109, "rate_of_change": -6.968789884947713, "market_dynamics": -0.344245, "expectation": {"probability": 36.1164, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.991, "high": 83.7, "low": 66.6, "close": 72.9, "volume": 178779}, "trend_line": 283.4325, "activity_lines": {"activity_5": 79.8672, "activity_10": 83.226109, "activity_20": 119.4696, "activity_30": 178.674561}, "trend_signal": 0, "fair_value": 1719.158504, "relative_strength": -87.938269, "rate_of_change": -6.751054852320669, "market_dynamics": -0.150528, "expectation": {"probability": 35.7651, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.6, "high": 83.7, "low": 75.582, "close": 78.75, "volume": 71930}, "trend_line": 262.869, "activity_lines": {"activity_5": 79.0488, "activity_10": 81.776291, "activity_20": 111.000386, "activity_30": 165.469239}, "trend_signal": 0, "fair_value": 1707.184719, "relative_strength": -86.591533, "rate_of_change": -7.255166574052015, "market_dynamics": 0.100159, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.2, "high": 85.5, "low": 77.4, "close": 82.719, "volume": 92945}, "trend_line": 243.0363, "activity_lines": {"activity_5": 79.6434, "activity_10": 81.306164, "activity_20": 104.077029, "activity_30": 153.846658}, "trend_signal": 0, "fair_value": 1695.413228, "relative_strength": -85.655386, "rate_of_change": -7.544708581080315, "market_dynamics": 0.338496, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.2, "high": 88.2, "low": 76.5, "close": 76.5, "volume": 119143}, "trend_line": 223.9188, "activity_lines": {"activity_5": 78.3504, "activity_10": 80.034055, "activity_20": 97.581129, "activity_30": 143.102381}, "trend_signal": 0, "fair_value": 1683.766371, "relative_strength": -86.047119, "rate_of_change": -7.866108889906571, "market_dynamics": 0.555431, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.073, "high": 81.009, "low": 76.59, "close": 80.631, "volume": 99709}, "trend_line": 205.299, "activity_lines": {"activity_5": 79.1808, "activity_10": 79.873036, "activity_20": 92.637943, "activity_30": 133.858006}, "trend_signal": 0, "fair_value": 1672.315404, "relative_strength": -85.01596, "rate_of_change": -8.315425055868465, "market_dynamics": 0.718235, "expectation": {"probability": 36.3204, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.74, "high": 84.6, "low": 79.2, "close": 82.62, "volume": 93131}, "trend_line": 189.5085, "activity_lines": {"activity_5": 80.6208, "activity_10": 80.244, "activity_20": 88.962729, "activity_30": 125.943232}, "trend_signal": 0, "fair_value": 1661.040968, "relative_strength": -84.376324, "rate_of_change": -7.691464644250585, "market_dynamics": 0.827542, "expectation": {"probability": 36.9702, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.5, "high": 116.1, "low": 81.9, "close": 106.2, "volume": 1298048}, "trend_line": 176.8485, "activity_lines": {"activity_5": 89.2728, "activity_10": 84.875891, "activity_20": 88.464086, "activity_30": 120.56849}, "trend_signal": 0, "fair_value": 1650.091384, "relative_strength": -78.891243, "rate_of_change": -6.68043913597543, "market_dynamics": 0.991309, "expectation": {"probability": 37.7278, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.7, "high": 111.6, "low": 83.7, "close": 83.7, "volume": 394025}, "trend_line": 166.971, "activity_lines": {"activity_5": 88.5948, "activity_10": 84.942327, "activity_20": 86.609657, "activity_30": 114.55891}, "trend_signal": 0, "fair_value": 1639.137598, "relative_strength": -82.707159, "rate_of_change": -5.585289103385099, "market_dynamics": 1.06753, "expectation": {"probability": 38.8813, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.7, "high": 99.153, "low": 83.7, "close": 96.3, "volume": 191214}, "trend_line": 158.031, "activity_lines": {"activity_5": 92.0514, "activity_10": 87.3324, "activity_20": 86.663657, "activity_30": 109.99949}, "trend_signal": 0, "fair_value": 1628.423448, "relative_strength": -80.099512, "rate_of_change": -5.354223188457874, "market_dynamics": 1.175453, "expectation": {"probability": 38.0159, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 95.4, "high": 95.85, "low": 85.824, "close": 90.0, "volume": 165466}, "trend_line": 148.6335, "activity_lines": {"activity_5": 92.088, "activity_10": 88.420582, "activity_20": 86.481943, "activity_30": 105.610394}, "trend_signal": 0, "fair_value": 1617.813631, "relative_strength": -80.756992, "rate_of_change": -5.9466180686067975, "market_dynamics": 1.270211, "expectation": {"probability": 39.1787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.1, "high": 89.1, "low": 77.58, "close": 79.659, "volume": 396219}, "trend_line": 140.3538, "activity_lines": {"activity_5": 88.053, "activity_10": 87.443673, "activity_20": 85.512514, "activity_30": 101.160426}, "trend_signal": 0, "fair_value": 1607.278325, "relative_strength": -82.200068, "rate_of_change": -5.570547689450891, "market_dynamics": 1.252199, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.2, "high": 83.7, "low": 76.365, "close": 76.5, "volume": 125257}, "trend_line": 132.1038, "activity_lines": {"activity_5": 83.1624, "activity_10": 85.769509, "activity_20": 84.587186, "activity_30": 97.040826}, "trend_signal": 0, "fair_value": 1596.864867, "relative_strength": -82.027236, "rate_of_change": -5.878002590596051, "market_dynamics": 1.268274, "expectation": {"probability": 38.4412, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.058, "high": 79.209, "low": 58.644, "close": 60.795, "volume": 286860}, "trend_line": 124.2348, "activity_lines": {"activity_5": 75.0168, "activity_10": 81.2808, "activity_20": 82.244443, "activity_30": 92.440258}, "trend_signal": 0, "fair_value": 1586.486017, "relative_strength": -84.140599, "rate_of_change": -5.956679520195482, "market_dynamics": 1.232833, "expectation": {"probability": 38.0517, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.000097, "high": 66.600103, "low": 60.300093, "close": 64.7551, "volume": 127938}, "trend_line": 115.728303, "activity_lines": {"activity_5": 69.718233, "activity_10": 77.910727, "activity_20": 80.469352, "activity_30": 88.602858}, "trend_signal": 0, "fair_value": 1576.273058, "relative_strength": -82.985412, "rate_of_change": -6.8471128862444415, "market_dynamics": 1.230012, "expectation": {"probability": 37.1037, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.5, "high": 70.2, "low": 63.0, "close": 65.34, "volume": 122958}, "trend_line": 107.668803, "activity_lines": {"activity_5": 66.717627, "activity_10": 74.860544, "activity_20": 78.90018, "activity_30": 85.352}, "trend_signal": 0, "fair_value": 1566.200171, "relative_strength": -82.229845, "rate_of_change": -6.964156382730334, "market_dynamics": 1.222188, "expectation": {"probability": 37.6874, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.8, "high": 66.6, "low": 39.492, "close": 48.888, "volume": 1050550}, "trend_line": 100.028403, "activity_lines": {"activity_5": 59.87702, "activity_10": 69.097105, "activity_20": 75.88158, "activity_30": 81.55969}, "trend_signal": 0, "fair_value": 1556.151746, "relative_strength": -86.282731, "rate_of_change": -7.096205945560666, "market_dynamics": 1.131826, "expectation": {"probability": 38.7989, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.815, "high": 65.7, "low": 44.046, "close": 57.024, "volume": 788884}, "trend_line": 92.879703, "activity_lines": {"activity_5": 57.799813, "activity_10": 65.426249, "activity_20": 73.791565, "activity_30": 78.785212}, "trend_signal": 0, "fair_value": 1546.289063, "relative_strength": -83.603042, "rate_of_change": -7.146670131282602, "market_dynamics": 1.058015, "expectation": {"probability": 37.9539, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.31, "high": 61.2, "low": 50.85, "close": 54.0, "volume": 233450}, "trend_line": 86.930703, "activity_lines": {"activity_5": 56.013007, "activity_10": 62.099684, "activity_20": 71.523436, "activity_30": 76.276844}, "trend_signal": 0, "fair_value": 1536.53554, "relative_strength": -83.716008, "rate_of_change": -6.405059240984019, "market_dynamics": 0.810134, "expectation": {"probability": 39.0762, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.2, "high": 55.773, "low": 49.968, "close": 53.1, "volume": 104346}, "trend_line": 82.940703, "activity_lines": {"activity_5": 54.3792, "activity_10": 59.149482, "activity_20": 69.319593, "activity_30": 74.094218}, "trend_signal": 0, "fair_value": 1526.902842, "relative_strength": -82.48373, "rate_of_change": -4.589862801408606, "market_dynamics": 0.473803, "expectation": {"probability": 38.7616, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.691, "high": 56.7, "low": 49.86, "close": 52.2, "volume": 158801}, "trend_line": 80.300703, "activity_lines": {"activity_5": 53.2224, "activity_10": 56.821098, "activity_20": 67.194778, "activity_30": 72.110947}, "trend_signal": 0, "fair_value": 1517.38863, "relative_strength": -82.008487, "rate_of_change": -3.1829968935758846, "market_dynamics": 0.242794, "expectation": {"probability": 38.3931, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.93, "high": 52.02, "low": 39.699, "close": 40.905, "volume": 1048299}, "trend_line": 76.594203, "activity_lines": {"activity_5": 49.1766, "activity_10": 53.126351, "activity_20": 64.12582, "activity_30": 69.569289}, "trend_signal": 0, "fair_value": 1507.923991, "relative_strength": -85.29121, "rate_of_change": -4.615775281568837, "market_dynamics": 0.001474, "expectation": {"probability": 38.0316, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.176, "high": 41.4, "low": 34.2, "close": 37.8, "volume": 487718}, "trend_line": 74.756103, "activity_lines": {"activity_5": 44.628, "activity_10": 49.571676, "activity_20": 60.913506, "activity_30": 67.066437}, "trend_signal": 0, "fair_value": 1433.743222, "relative_strength": -85.454064, "rate_of_change": -2.399789968439253, "market_dynamics": -0.141016, "expectation": {"probability": 36.9033, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.26, "high": 37.8, "low": 33.219, "close": 35.496, "volume": 251820}, "trend_line": 72.579303, "activity_lines": {"activity_5": 40.593, "activity_10": 46.301729, "activity_20": 57.676762, "activity_30": 64.533527}, "trend_signal": 0, "fair_value": 1370.97076, "relative_strength": -85.398378, "rate_of_change": -2.9118692824316965, "market_dynamics": -0.326156, "expectation": {"probability": 36.7762, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.19, "high": 40.5, "low": 33.363, "close": 35.181, "volume": 180074}, "trend_line": 70.542003, "activity_lines": {"activity_5": 37.6866, "activity_10": 43.434491, "activity_20": 54.63489, "activity_30": 62.120733}, "trend_signal": 0, "fair_value": 1318.148203, "relative_strength": -84.97663, "rate_of_change": -2.806998573684294, "market_dynamics": -0.523378, "expectation": {"probability": 36.1258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.799898, "high": 42.209886, "low": 35.423905, "close": 37.1429, "volume": 568662}, "trend_line": 68.7801, "activity_lines": {"activity_5": 36.628767, "activity_10": 41.461673, "activity_20": 51.976623, "activity_30": 59.965952}, "trend_signal": 0, "fair_value": 1264.992067, "relative_strength": -82.893495, "rate_of_change": -2.497665114499215, "market_dynamics": -0.584628, "expectation": {"probability": 35.9812, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.5955, "high": 39.78, "low": 3.3372, "close": 33.48, "volume": 279718}, "trend_line": 67.1904, "activity_lines": {"activity_5": 35.353773, "activity_10": 39.335547, "activity_20": 49.176595, "activity_30": 57.688527}, "trend_signal": 0, "fair_value": 1215.620144, "relative_strength": -82.675736, "rate_of_change": -2.3112789891262264, "market_dynamics": -0.677281, "expectation": {"probability": 36.5562, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.48, "high": 38.16, "low": 29.43, "close": 34.29, "volume": 145242}, "trend_line": 65.6634, "activity_lines": {"activity_5": 34.84378, "activity_10": 37.63684, "activity_20": 46.687709, "activity_30": 55.56592}, "trend_signal": 0, "fair_value": 1177.546683, "relative_strength": -80.29101, "rate_of_change": -2.2726460922989014, "market_dynamics": -0.610552, "expectation": {"probability": 36.1625, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.63, "high": 38.25, "low": 28.62, "close": 29.34, "volume": 137308}, "trend_line": 63.7914, "activity_lines": {"activity_5": 32.917787, "activity_10": 35.451478, "activity_20": 44.069823, "activity_30": 53.222475}, "trend_signal": 0, "fair_value": 1141.73476, "relative_strength": -81.217376, "rate_of_change": -2.850903242902428, "market_dynamics": -0.565598, "expectation": {"probability": 37.1994, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.21, "high": 33.21, "low": 18.18, "close": 19.215, "volume": 342514}, "trend_line": 61.5087, "activity_lines": {"activity_5": 28.027193, "activity_10": 31.873571, "activity_20": 40.746509, "activity_30": 50.346578}, "trend_signal": 0, "fair_value": 1111.742548, "relative_strength": -86.801269, "rate_of_change": -3.578382038958238, "market_dynamics": -0.623384, "expectation": {"probability": 37.0752, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.9, "high": 24.03, "low": 16.515, "close": 18.3591, "volume": 577025}, "trend_line": 59.45967, "activity_lines": {"activity_5": 23.9157, "activity_10": 28.756136, "activity_20": 37.708752, "activity_30": 47.562733}, "trend_signal": 0, "fair_value": 1083.821773, "relative_strength": -87.262335, "rate_of_change": -3.3312848426320096, "market_dynamics": -0.528162, "expectation": {"probability": 36.8961, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.27, "high": 135.54, "low": 27.27, "close": 27.72, "volume": 92649851}, "trend_line": 57.95367, "activity_lines": {"activity_5": 24.17676, "activity_10": 27.955973, "activity_20": 35.903656, "activity_30": 45.515012}, "trend_signal": 0, "fair_value": 1058.98985, "relative_strength": -79.746718, "rate_of_change": -2.532809213371013, "market_dynamics": -0.314761, "expectation": {"probability": 35.7348, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.08, "high": 29.115, "low": 19.98, "close": 21.15, "volume": 3985287}, "trend_line": 56.03367, "activity_lines": {"activity_5": 22.63182, "activity_10": 26.200991, "activity_20": 33.720175, "activity_30": 43.140582}, "trend_signal": 0, "fair_value": 1032.038888, "relative_strength": -83.362965, "rate_of_change": -3.312991222126229, "market_dynamics": -0.180309, "expectation": {"probability": 36.8562, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.06, "high": 23.2191, "low": 18.4509, "close": 19.08, "volume": 1941493}, "trend_line": 53.91237, "activity_lines": {"activity_5": 21.27288, "activity_10": 24.372373, "activity_20": 31.603122, "activity_30": 40.756474}, "trend_signal": 0, "fair_value": 1006.63235, "relative_strength": -83.037208, "rate_of_change": -3.78575952637048, "market_dynamics": -0.017144, "expectation": {"probability": 36.7359, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.89, "high": 20.25, "low": 17.1, "close": 17.37, "volume": 1639516}, "trend_line": 51.94137, "activity_lines": {"activity_5": 20.02794, "activity_10": 22.531318, "activity_20": 29.521855, "activity_30": 38.398902}, "trend_signal": 0, "fair_value": 984.243696, "relative_strength": -84.415104, "rate_of_change": -3.6559327664504515, "market_dynamics": 0.09727, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.37, "high": 17.73, "low": 14.4, "close": 15.21, "volume": 1482120}, "trend_line": 49.76067, "activity_lines": {"activity_5": 18.186, "activity_10": 20.621373, "activity_20": 27.460517, "activity_30": 36.029136}, "trend_signal": 0, "fair_value": 963.571965, "relative_strength": -85.606702, "rate_of_change": -4.198387528091773, "market_dynamics": 0.076051, "expectation": {"probability": 36.8617, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.21, "high": 16.2, "low": 12.6, "close": 15.93, "volume": 1383528}, "trend_line": 47.53767, "activity_lines": {"activity_5": 16.794, "activity_10": 19.241116, "activity_20": 25.706464, "activity_30": 33.846512}, "trend_signal": 0, "fair_value": 938.751004, "relative_strength": -83.853208, "rate_of_change": -4.467383578235581, "market_dynamics": 0.232035, "expectation": {"probability": 35.9303, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.84, "high": 16.2, "low": 13.95, "close": 14.94, "volume": 576517}, "trend_line": 44.49567, "activity_lines": {"activity_5": 15.858, "activity_10": 17.999951, "activity_20": 24.015069, "activity_30": 31.743437}, "trend_signal": 0, "fair_value": 916.779465, "relative_strength": -83.602981, "rate_of_change": -6.39913567492896, "market_dynamics": 0.367544, "expectation": {"probability": 37.2488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.03, "high": 15.39, "low": 13.23, "close": 14.94, "volume": 592537}, "trend_line": 42.20367, "activity_lines": {"activity_5": 15.336, "activity_10": 17.110604, "activity_20": 22.524074, "activity_30": 29.83662}, "trend_signal": 0, "fair_value": 896.192542, "relative_strength": -82.476711, "rate_of_change": -5.151063013547149, "market_dynamics": 0.495778, "expectation": {"probability": 36.0188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.94, "high": 17.1, "low": 13.59, "close": 15.075, "volume": 4899054}, "trend_line": 39.49617, "activity_lines": {"activity_5": 15.135, "activity_10": 16.50762, "activity_20": 21.231936, "activity_30": 28.086383}, "trend_signal": 0, "fair_value": 878.029562, "relative_strength": -80.774046, "rate_of_change": -6.415318857341086, "market_dynamics": 0.63865, "expectation": {"probability": 35.8164, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.48, "high": 15.66, "low": 13.6809, "close": 14.49, "volume": 651148}, "trend_line": 36.97917, "activity_lines": {"activity_5": 14.892, "activity_10": 15.873545, "activity_20": 20.065155, "activity_30": 26.473082}, "trend_signal": 0, "fair_value": 859.603215, "relative_strength": -79.976918, "rate_of_change": -6.372769815402345, "market_dynamics": 0.792674, "expectation": {"probability": 37.005, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.85, "high": 14.895, "low": 13.68, "close": 14.805, "volume": 528229}, "trend_line": 34.81737, "activity_lines": {"activity_5": 14.802, "activity_10": 15.367091, "activity_20": 19.107945, "activity_30": 25.04249}, "trend_signal": 0, "fair_value": 834.775042, "relative_strength": -77.923836, "rate_of_change": -5.845993839234376, "market_dynamics": 1.034765, "expectation": {"probability": 35.8557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.85, "high": 15.21, "low": 12.87, "close": 13.41, "volume": 760184}, "trend_line": 32.71437, "activity_lines": {"activity_5": 14.322, "activity_10": 14.841818, "activity_20": 18.142164, "activity_30": 23.661369}, "trend_signal": 0, "fair_value": 814.611004, "relative_strength": -80.144831, "rate_of_change": -6.040088610943315, "market_dynamics": 1.395401, "expectation": {"probability": 37.4311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.5, "high": 14.31, "low": 11.79, "close": 12.24, "volume": 524371}, "trend_line": 31.09587, "activity_lines": {"activity_5": 13.554, "activity_10": 14.244545, "activity_20": 17.181098, "activity_30": 22.340442}, "trend_signal": 0, "fair_value": 795.910619, "relative_strength": -80.155058, "rate_of_change": -4.947367166171932, "market_dynamics": 1.840757, "expectation": {"probability": 36.9057, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.33, "high": 12.87, "low": 11.25, "close": 11.79, "volume": 753271}, "trend_line": 29.330367, "activity_lines": {"activity_5": 12.816, "activity_10": 13.689818, "activity_20": 16.287917, "activity_30": 21.094902}, "trend_signal": 0, "fair_value": 776.341965, "relative_strength": -80.580856, "rate_of_change": -5.67761249323464, "market_dynamics": 2.204652, "expectation": {"probability": 36.594, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.7, "high": 12.24, "low": 11.34, "close": 11.7, "volume": 474437}, "trend_line": 27.542367, "activity_lines": {"activity_5": 12.267, "activity_10": 13.220182, "activity_20": 15.49755, "activity_30": 19.957459}, "trend_signal": 0, "fair_value": 759.28235, "relative_strength": -80.122684, "rate_of_change": -6.096071010635497, "market_dynamics": 2.324893, "expectation": {"probability": 36.0282, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.88, "high": 11.8818, "low": 10.08, "close": 10.26, "volume": 798821}, "trend_line": 26.254767, "activity_lines": {"activity_5": 11.424, "activity_10": 12.552545, "activity_20": 14.691197, "activity_30": 18.842468}, "trend_signal": 0, "fair_value": 740.309658, "relative_strength": -82.457998, "rate_of_change": -4.674979459826375, "market_dynamics": 2.328237, "expectation": {"probability": 35.7277, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.35, "high": 11.43, "low": 9.54, "close": 10.71, "volume": 620915}, "trend_line": 24.710967, "activity_lines": {"activity_5": 11.034, "activity_10": 12.069818, "activity_20": 14.038273, "activity_30": 17.83958}, "trend_signal": 0, "fair_value": 719.176388, "relative_strength": -81.165341, "rate_of_change": -5.880075035516411, "market_dynamics": 2.245172, "expectation": {"probability": 34.9814, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.71, "high": 12.06, "low": 9.99, "close": 9.99, "volume": 1502350}, "trend_line": 23.243967, "activity_lines": {"activity_5": 10.584, "activity_10": 11.533091, "activity_20": 13.429063, "activity_30": 16.88984}, "trend_signal": 0, "fair_value": 700.634658, "relative_strength": -81.428115, "rate_of_change": -5.936635340899443, "market_dynamics": 2.150064, "expectation": {"probability": 36.1052, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.26, "high": 11.2185, "low": 10.08, "close": 10.8, "volume": 435241}, "trend_line": 21.833967, "activity_lines": {"activity_5": 10.554, "activity_10": 11.233636, "activity_20": 12.989139, "activity_30": 16.087003}, "trend_signal": 0, "fair_value": 684.261581, "relative_strength": -79.433444, "rate_of_change": -6.066090181594218, "market_dynamics": 2.202201, "expectation": {"probability": 35.1519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.71, "high": 11.52, "low": 10.26, "close": 11.34, "volume": 711687}, "trend_line": 20.471967, "activity_lines": {"activity_5": 10.77, "activity_10": 11.110091, "activity_20": 12.640714, "activity_30": 15.409973}, "trend_signal": 0, "fair_value": 667.718888, "relative_strength": -77.396264, "rate_of_change": -6.2379868944567045, "market_dynamics": 2.183153, "expectation": {"probability": 35.6724, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.7, "high": 11.7, "low": 9.9, "close": 10.17, "volume": 538625}, "trend_line": 19.447467, "activity_lines": {"activity_5": 10.62, "activity_10": 10.831091, "activity_20": 12.214286, "activity_30": 14.74533}, "trend_signal": 0, "fair_value": 652.293696, "relative_strength": -78.435808, "rate_of_change": -5.004404315423133, "market_dynamics": 2.013599, "expectation": {"probability": 36.7524, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.99, "high": 10.62, "low": 9.8343, "close": 10.44, "volume": 344730}, "trend_line": 18.535467, "activity_lines": {"activity_5": 10.566, "activity_10": 10.685455, "activity_20": 11.897143, "activity_30": 14.164203}, "trend_signal": 0, "fair_value": 639.206773, "relative_strength": -77.69337, "rate_of_change": -4.6895567427881435, "market_dynamics": 1.847468, "expectation": {"probability": 36.2753, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.89, "high": 11.0223, "low": 10.35, "close": 10.53, "volume": 332446}, "trend_line": 17.703267, "activity_lines": {"activity_5": 10.56, "activity_10": 10.610182, "activity_20": 11.639571, "activity_30": 13.647722}, "trend_signal": 0, "fair_value": 626.812735, "relative_strength": -77.083859, "rate_of_change": -4.489770880873949, "market_dynamics": 1.665305, "expectation": {"probability": 36.9457, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.35, "high": 10.7982, "low": 9.9, "close": 10.215, "volume": 399141}, "trend_line": 16.871067, "activity_lines": {"activity_5": 10.413, "activity_10": 10.508727, "activity_20": 11.392714, "activity_30": 13.164608}, "trend_signal": 0, "fair_value": 615.108985, "relative_strength": -76.600694, "rate_of_change": -4.700827254088188, "market_dynamics": 1.489992, "expectation": {"probability": 38.0167, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.08, "high": 10.71, "low": 9.855, "close": 10.26, "volume": 221566}, "trend_line": 15.97497, "activity_lines": {"activity_5": 10.32, "activity_10": 10.444091, "activity_20": 11.184214, "activity_30": 12.738087}, "trend_signal": 0, "fair_value": 603.059369, "relative_strength": -75.56592, "rate_of_change": -5.311442364611552, "market_dynamics": 1.409664, "expectation": {"probability": 37.1043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.4536, "close": 9.81, "volume": 420223}, "trend_line": 15.18597, "activity_lines": {"activity_5": 10.149, "activity_10": 10.323818, "activity_20": 10.956429, "activity_30": 12.340347}, "trend_signal": 0, "fair_value": 592.045331, "relative_strength": -76.391325, "rate_of_change": -4.938976411223316, "market_dynamics": 1.361125, "expectation": {"probability": 38.2093, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.9, "high": 10.35, "low": 8.2872, "close": 8.6184, "volume": 15376714}, "trend_line": 14.33025, "activity_lines": {"activity_5": 9.6048, "activity_10": 9.995073, "activity_20": 10.6443, "activity_30": 11.916633}, "trend_signal": 0, "fair_value": 582.148654, "relative_strength": -77.849061, "rate_of_change": -5.634938038202366, "market_dynamics": 1.339017, "expectation": {"probability": 38.1596, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.64, "high": 8.91, "low": 7.11, "close": 7.38, "volume": 880716}, "trend_line": 13.59825, "activity_lines": {"activity_5": 8.76924, "activity_10": 9.479193, "activity_20": 10.244331, "activity_30": 11.46823}, "trend_signal": 0, "fair_value": 572.244038, "relative_strength": -79.444212, "rate_of_change": -5.108075574396813, "market_dynamics": 1.140283, "expectation": {"probability": 38.0114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.2, "high": 7.515, "low": 6.1659, "close": 6.84, "volume": 572132}, "trend_line": 13.18575, "activity_lines": {"activity_5": 7.96368, "activity_10": 8.912585, "activity_20": 9.828934, "activity_30": 11.032214}, "trend_signal": 0, "fair_value": 563.980192, "relative_strength": -79.002455, "rate_of_change": -3.0334785726104436, "market_dynamics": 0.890223, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.84, "high": 6.93, "low": 5.7843, "close": 6.0948, "volume": 512230}, "trend_line": 12.77694, "activity_lines": {"activity_5": 7.13472, "activity_10": 8.282487, "activity_20": 9.38178, "activity_30": 10.574733}, "trend_signal": 0, "fair_value": 554.240415, "relative_strength": -79.750916, "rate_of_change": -3.1003924691428306, "market_dynamics": 0.600255, "expectation": {"probability": 37.2267, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.4089, "high": 9.27, "low": 6.4089, "close": 9.09, "volume": 2108921}, "trend_line": 12.15594, "activity_lines": {"activity_5": 7.58184, "activity_10": 8.292338, "activity_20": 9.25986, "activity_30": 10.336866}, "trend_signal": 0, "fair_value": 543.654454, "relative_strength": -67.929616, "rate_of_change": -4.860318667850052, "market_dynamics": 0.571792, "expectation": {"probability": 36.2527, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.45, "high": 10.17, "low": 8.5761, "close": 9.54, "volume": 968927}, "trend_line": 11.76894, "activity_lines": {"activity_5": 8.22696, "activity_10": 8.403644, "activity_20": 9.208011, "activity_30": 10.168095}, "trend_signal": 0, "fair_value": 533.677146, "relative_strength": -63.345989, "rate_of_change": -3.183628744465658, "market_dynamics": 0.754668, "expectation": {"probability": 36.8578, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.36, "high": 9.45, "low": 8.46, "close": 8.8443, "volume": 671023}, "trend_line": 11.42775, "activity_lines": {"activity_5": 8.57874, "activity_10": 8.404822, "activity_20": 9.108334, "activity_30": 9.979409}, "trend_signal": 0, "fair_value": 524.041533, "relative_strength": -60.071303, "rate_of_change": -2.8990716241224868, "market_dynamics": 0.939457, "expectation": {"probability": 37.9883, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.5392, "high": 8.82, "low": 6.4854, "close": 6.9048, "volume": 678159}, "trend_line": 11.07891, "activity_lines": {"activity_5": 8.1864, "activity_10": 8.084013, "activity_20": 8.840113, "activity_30": 9.687606}, "trend_signal": 0, "fair_value": 515.085794, "relative_strength": -69.190515, "rate_of_change": -3.052569403425864, "market_dynamics": 0.963493, "expectation": {"probability": 37.9398, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.1514, "high": 7.5555, "low": 6.0003, "close": 6.03, "volume": 469053}, "trend_line": 10.77291, "activity_lines": {"activity_5": 7.49814, "activity_10": 7.664335, "activity_20": 8.51184, "activity_30": 9.36187}, "trend_signal": 0, "fair_value": 507.301371, "relative_strength": -70.953, "rate_of_change": -2.7620045654310843, "market_dynamics": 0.667657, "expectation": {"probability": 37.7642, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.21, "high": 6.4377, "low": 5.8572, "close": 6.12, "volume": 448463}, "trend_line": 10.44591, "activity_lines": {"activity_5": 6.8442, "activity_10": 7.337929, "activity_20": 8.219139, "activity_30": 9.061682}, "trend_signal": 0, "fair_value": 498.513679, "relative_strength": -70.624725, "rate_of_change": -3.03539155158634, "market_dynamics": 0.357888, "expectation": {"probability": 36.7801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.1209, "high": 6.3315, "low": 5.643, "close": 6.03, "volume": 468687}, "trend_line": 10.14891, "activity_lines": {"activity_5": 6.35826, "activity_10": 7.062251, "activity_20": 7.93758, "activity_30": 8.776785}, "trend_signal": 0, "fair_value": 489.99714, "relative_strength": -70.219375, "rate_of_change": -2.843218063337697, "market_dynamics": 0.10193, "expectation": {"probability": 37.8742, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.2982, "high": 6.4791, "low": 4.59, "close": 5.9229, "volume": 2077816}, "trend_line": 9.84834, "activity_lines": {"activity_5": 6.07062, "activity_10": 6.814162, "activity_20": 7.668107, "activity_30": 8.504139}, "trend_signal": 0, "fair_value": 481.922992, "relative_strength": -69.283138, "rate_of_change": -2.961598831795734, "market_dynamics": 0.073439, "expectation": {"probability": 37.8742, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.58, "high": 6.12, "low": 3.0558, "close": 3.4, "volume": 6482967}, "trend_line": 9.459173, "activity_lines": {"activity_5": 5.136773, "activity_10": 6.133856, "activity_20": 7.177725, "activity_30": 8.088117}, "trend_signal": 0, "fair_value": 474.026518, "relative_strength": -82.473636, "rate_of_change": -3.9515999650702605, "market_dynamics": -0.002689, "expectation": {"probability": 36.7679, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.55, "high": 3.66, "low": 3.3106, "close": 3.65, "volume": 406727}, "trend_line": 9.09784, "activity_lines": {"activity_5": 4.519913, "activity_10": 5.561551, "activity_20": 6.746391, "activity_30": 7.713331}, "trend_signal": 0, "fair_value": 465.899723, "relative_strength": -79.553345, "rate_of_change": -3.819921678142477, "market_dynamics": -0.133576, "expectation": {"probability": 36.1606, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.74, "high": 8.22, "low": 3.25, "close": 3.83, "volume": 79661467}, "trend_line": 8.732007, "activity_lines": {"activity_5": 4.12172, "activity_10": 5.066424, "activity_20": 6.368819, "activity_30": 7.373471}, "trend_signal": 0, "fair_value": 457.486774, "relative_strength": -77.586221, "rate_of_change": -4.021097315406737, "market_dynamics": -0.096903, "expectation": {"probability": 36.3919, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.9, "high": 4.3, "low": 3.5, "close": 3.62, "volume": 4808156}, "trend_line": 8.405673, "activity_lines": {"activity_5": 3.806193, "activity_10": 4.628751, "activity_20": 6.001437, "activity_30": 7.043664}, "trend_signal": 0, "fair_value": 449.473161, "relative_strength": -77.868984, "rate_of_change": -3.7372164268764245, "market_dynamics": -0.166714, "expectation": {"probability": 37.1436, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.63, "high": 3.64, "low": 3.05, "close": 3.24, "volume": 5011396}, "trend_line": 8.105673, "activity_lines": {"activity_5": 3.524667, "activity_10": 4.229624, "activity_20": 5.63034, "activity_30": 6.710395}, "trend_signal": 0, "fair_value": 441.928738, "relative_strength": -79.039663, "rate_of_change": -3.569018209487815, "market_dynamics": -0.159452, "expectation": {"probability": 36.9594, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.21, "high": 3.274, "low": 2.9, "close": 3.04, "volume": 1135361}, "trend_line": 7.814007, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.896029, "activity_20": 5.274911, "activity_30": 6.383577}, "trend_signal": 0, "fair_value": 433.75909, "relative_strength": -79.333819, "rate_of_change": -3.5982946758399867, "market_dynamics": -0.111483, "expectation": {"probability": 36.2979, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.75, "close": 2.9, "volume": 1242230}, "trend_line": 7.520673, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.607249, "activity_20": 4.940315, "activity_30": 6.066544}, "trend_signal": 0, "fair_value": 426.202103, "relative_strength": -80.12497, "rate_of_change": -3.7539510778528835, "market_dynamics": -0.348339, "expectation": {"probability": 36.1156, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.97, "high": 3.05, "low": 2.8101, "close": 2.94, "volume": 806847}, "trend_line": 7.276673, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.382651, "activity_20": 4.644576, "activity_30": 5.771017}, "trend_signal": 0, "fair_value": 417.73671, "relative_strength": -79.151093, "rate_of_change": -3.2443904953718987, "market_dynamics": -0.51055, "expectation": {"probability": 35.7283, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.9, "high": 3.3499, "low": 2.81, "close": 3.2, "volume": 1041939}, "trend_line": 7.02634, "activity_lines": {"activity_5": 3.052, "activity_10": 3.263144, "activity_20": 4.406313, "activity_30": 5.508006}, "trend_signal": 0, "fair_value": 409.709146, "relative_strength": -75.953086, "rate_of_change": -3.440212305816126, "market_dynamics": -0.599187, "expectation": {"probability": 36.4042, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.21, "high": 3.5996, "low": 3.09, "close": 3.28, "volume": 1571001}, "trend_line": 6.802673, "activity_lines": {"activity_5": 3.124, "activity_10": 3.209636, "activity_20": 4.201471, "activity_30": 5.266306}, "trend_signal": 0, "fair_value": 401.892383, "relative_strength": -74.32544, "rate_of_change": -3.18326468687823, "market_dynamics": -0.569963, "expectation": {"probability": 37.1659, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.27, "high": 3.35, "low": 2.92, "close": 2.96, "volume": 919485}, "trend_line": 6.54134, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.146, "activity_20": 3.985677, "activity_30": 5.018392}, "trend_signal": 0, "fair_value": 394.217222, "relative_strength": -75.612427, "rate_of_change": -3.8416222564277374, "market_dynamics": -0.378365, "expectation": {"probability": 37.49, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.06, "close": 2.2, "volume": 1255128}, "trend_line": 6.236673, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.952182, "activity_20": 3.715978, "activity_30": 4.738306}, "trend_signal": 0, "fair_value": 385.923633, "relative_strength": -80.377595, "rate_of_change": -4.657562517771592, "market_dynamics": -0.221156, "expectation": {"probability": 36.8813, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.22, "high": 2.44, "low": 2.14, "close": 2.35, "volume": 600300}, "trend_line": 5.976007, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.812, "activity_20": 3.479111, "activity_30": 4.487552}, "trend_signal": 0, "fair_value": 377.025235, "relative_strength": -79.020246, "rate_of_change": -4.179568176814779, "market_dynamics": -0.022758, "expectation": {"probability": 36.5678, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.35, "high": 2.53, "low": 2.3, "close": 2.375, "volume": 393175}, "trend_line": 5.707173, "activity_lines": {"activity_5": 2.471667, "activity_10": 2.703273, "activity_20": 3.27672, "activity_30": 4.255229}, "trend_signal": 0, "fair_value": 368.213537, "relative_strength": -78.150568, "rate_of_change": -4.498555640915415, "market_dynamics": 0.191799, "expectation": {"probability": 37.3247, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.34, "high": 2.54, "low": 2.25, "close": 2.49, "volume": 376770}, "trend_line": 5.439173, "activity_lines": {"activity_5": 2.424, "activity_10": 2.638091, "activity_20": 3.119401, "activity_30": 4.04767}, "trend_signal": 0, "fair_value": 360.15719, "relative_strength": -75.53515, "rate_of_change": -4.695845035712073, "market_dynamics": 0.610134, "expectation": {"probability": 38.0259, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.45, "high": 2.5294, "low": 2.37, "close": 2.44, "volume": 285986}, "trend_line": 5.180007, "activity_lines": {"activity_5": 2.412333, "activity_10": 2.577455, "activity_20": 2.987579, "activity_30": 3.854175}, "trend_signal": 0, "fair_value": 351.951678, "relative_strength": -74.86355, "rate_of_change": -4.764805237855101, "market_dynamics": 1.179005, "expectation": {"probability": 38.0318, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.2267, "close": 2.32, "volume": 272902}, "trend_line": 4.91534, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.505909, "activity_20": 2.865589, "activity_30": 3.669658}, "trend_signal": 0, "fair_value": 342.966549, "relative_strength": -75.251341, "rate_of_change": -5.109394639814197, "market_dynamics": 1.80285, "expectation": {"probability": 37.3655, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.26, "high": 2.45, "low": 2.26, "close": 2.41, "volume": 317771}, "trend_line": 4.668673, "activity_lines": {"activity_5": 2.400333, "activity_10": 2.461273, "activity_20": 2.769837, "activity_30": 3.508023}, "trend_signal": 0, "fair_value": 332.16469, "relative_strength": -73.74304, "rate_of_change": -5.018310025349203, "market_dynamics": 2.355741, "expectation": {"probability": 36.6406, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.36, "high": 2.64, "low": 2.29, "close": 2.4, "volume": 1146228}, "trend_line": 4.461393, "activity_lines": {"activity_5": 2.398, "activity_10": 2.424455, "activity_20": 2.6908, "activity_30": 3.361657}, "trend_signal": 0, "fair_value": 322.790652, "relative_strength": -73.503509, "rate_of_change": -4.439805486484059, "market_dynamics": 2.710804, "expectation": {"probability": 37.3089, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.41, "high": 2.46, "low": 2.32, "close": 2.41, "volume": 659304}, "trend_line": 4.295727, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.404, "activity_20": 2.63, "activity_30": 3.229309}, "trend_signal": 0, "fair_value": 312.508024, "relative_strength": -72.255356, "rate_of_change": -3.71332451545963, "market_dynamics": 2.952835, "expectation": {"probability": 36.5003, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.37, "high": 2.57, "low": 2.33, "close": 2.53, "volume": 788700}, "trend_line": 4.15206, "activity_lines": {"activity_5": 2.442, "activity_10": 2.421182, "activity_20": 2.597357, "activity_30": 3.115392}, "trend_signal": 0, "fair_value": 300.495396, "relative_strength": -70.17421, "rate_of_change": -3.3444164398715435, "market_dynamics": 3.07293, "expectation": {"probability": 36.8251, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.53, "high": 2.62, "low": 2.15, "close": 2.18, "volume": 1152622}, "trend_line": 4.021567, "activity_lines": {"activity_5": 2.364, "activity_10": 2.382545, "activity_20": 2.535524, "activity_30": 2.988162}, "trend_signal": 0, "fair_value": 291.422831, "relative_strength": -72.705674, "rate_of_change": -3.142849573464727, "market_dynamics": 3.081892, "expectation": {"probability": 37.1905, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.23, "high": 2.47, "low": 2.13, "close": 2.22, "volume": 322019}, "trend_line": 3.792567, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.351545, "activity_20": 2.4845, "activity_30": 2.871932}, "trend_signal": 0, "fair_value": 281.917831, "relative_strength": -71.788895, "rate_of_change": -5.694297769998612, "market_dynamics": 3.012341, "expectation": {"probability": 36.8072, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.23, "high": 2.55, "low": 2.21, "close": 2.49, "volume": 429411}, "trend_line": 3.557567, "activity_lines": {"activity_5": 2.356, "activity_10": 2.372, "activity_20": 2.466857, "activity_30": 2.787895}, "trend_signal": 0, "fair_value": 272.154947, "relative_strength": -67.828287, "rate_of_change": -6.196330875631198, "market_dynamics": 3.012654, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.46, "high": 2.68, "low": 2.3, "close": 2.53, "volume": 948227}, "trend_line": 3.34709, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.397636, "activity_20": 2.458405, "activity_30": 2.721601}, "trend_signal": 0, "fair_value": 263.171165, "relative_strength": -66.574617, "rate_of_change": -5.916318652607246, "market_dynamics": 3.024008, "expectation": {"probability": 37.8867, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.52, "high": 2.6099, "low": 2.31, "close": 2.38, "volume": 427604}, "trend_line": 3.196263, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.395273, "activity_20": 2.439048, "activity_30": 2.659208}, "trend_signal": 0, "fair_value": 254.013344, "relative_strength": -66.359563, "rate_of_change": -4.506212859528726, "market_dynamics": 3.098133, "expectation": {"probability": 38.0212, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.37, "high": 2.482, "low": 2.21, "close": 2.22, "volume": 215258}, "trend_line": 3.069263, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.364909, "activity_20": 2.407595, "activity_30": 2.596223}, "trend_signal": 0, "fair_value": 243.210267, "relative_strength": -67.43507, "rate_of_change": -3.973390174713414, "market_dynamics": 3.064058, "expectation": {"probability": 37.5646, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.29, "high": 2.56, "low": 1.95, "close": 1.96, "volume": 1152891}, "trend_line": 2.930597, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.289091, "activity_20": 2.354619, "activity_30": 2.524658}, "trend_signal": 0, "fair_value": 232.578601, "relative_strength": -69.271951, "rate_of_change": -4.517892406092269, "market_dynamics": 2.675123, "expectation": {"probability": 37.4081, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.98, "high": 2.35, "low": 1.88, "close": 2.19, "volume": 272994}, "trend_line": 2.802597, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.263273, "activity_20": 2.328214, "activity_30": 2.476877}, "trend_signal": 0, "fair_value": 222.640716, "relative_strength": -66.10583, "rate_of_change": -4.367710742896417, "market_dynamics": 2.242017, "expectation": {"probability": 37.4069, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.19, "high": 2.3, "low": 2.03, "close": 2.25, "volume": 265075}, "trend_line": 2.680167, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.252182, "activity_20": 2.312333, "activity_30": 2.441226}, "trend_signal": 0, "fair_value": 213.478601, "relative_strength": -64.476873, "rate_of_change": -4.368448264234924, "market_dynamics": 1.766029, "expectation": {"probability": 37.822, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.0899, "close": 2.17, "volume": 250484}, "trend_line": 2.639167, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.229455, "activity_20": 2.293738, "activity_30": 2.408312}, "trend_signal": 0, "fair_value": 206.226742, "relative_strength": -63.929792, "rate_of_change": -1.5297554219569127, "market_dynamics": 1.351064, "expectation": {"probability": 38.2886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.13, "high": 2.27, "low": 2.1, "close": 2.11, "volume": 160194}, "trend_line": 2.587833, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.202364, "activity_20": 2.27319, "activity_30": 2.374172}, "trend_signal": 0, "fair_value": 200.616133, "relative_strength": -63.996074, "rate_of_change": -1.9450834297337083, "market_dynamics": 1.104967, "expectation": {"probability": 38.2332, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.1, "high": 2.13, "low": 1.97, "close": 2.02, "volume": 200554}, "trend_line": 2.5275, "activity_lines": {"activity_5": 2.116, "activity_10": 2.160182, "activity_20": 2.2445, "activity_30": 2.337538}, "trend_signal": 0, "fair_value": 195.740524, "relative_strength": -64.701797, "rate_of_change": -2.3314101025838982, "market_dynamics": 0.785976, "expectation": {"probability": 38.0665, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.69, "close": 1.9, "volume": 374243}, "trend_line": 2.470167, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.099818, "activity_20": 2.205952, "activity_30": 2.297054}, "trend_signal": 0, "fair_value": 190.651261, "relative_strength": -64.823246, "rate_of_change": -2.2683679525222495, "market_dynamics": 0.45782, "expectation": {"probability": 37.4699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.93, "high": 2.4, "low": 1.93, "close": 2.39, "volume": 365151}, "trend_line": 2.441833, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.139273, "activity_20": 2.216333, "activity_30": 2.291882}, "trend_signal": 0, "fair_value": 185.534851, "relative_strength": -55.105529, "rate_of_change": -1.1470479526283073, "market_dynamics": 0.451056, "expectation": {"probability": 36.9242, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.1323, "close": 2.35, "volume": 236995}, "trend_line": 2.418833, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.174, "activity_20": 2.223381, "activity_30": 2.285957}, "trend_signal": 0, "fair_value": 180.496934, "relative_strength": -53.765039, "rate_of_change": -0.941915356209869, "market_dynamics": 0.582675, "expectation": {"probability": 37.4551, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.34, "high": 2.535, "low": 2.2, "close": 2.2, "volume": 816455}, "trend_line": 2.3955, "activity_lines": {"activity_5": 2.226, "activity_10": 2.182, "activity_20": 2.216571, "activity_30": 2.271839}, "trend_signal": 0, "fair_value": 174.799498, "relative_strength": -55.080958, "rate_of_change": -0.9646387328103927, "market_dynamics": 0.794379, "expectation": {"probability": 36.9076, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.01, "close": 2.15, "volume": 334694}, "trend_line": 2.369167, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.181273, "activity_20": 2.205571, "activity_30": 2.256}, "trend_signal": 0, "fair_value": 168.669049, "relative_strength": -54.228944, "rate_of_change": -1.0992694635775477, "market_dynamics": 0.895038, "expectation": {"probability": 36.3181, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.14, "high": 2.2329, "low": 1.82, "close": 1.98, "volume": 288297}, "trend_line": 2.3285, "activity_lines": {"activity_5": 2.146, "activity_10": 2.146182, "activity_20": 2.179619, "activity_30": 2.230892}, "trend_signal": 0, "fair_value": 163.402021, "relative_strength": -55.12116, "rate_of_change": -1.716510486597188, "market_dynamics": 0.662699, "expectation": {"probability": 36.2747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.05, "high": 2.1076, "low": 1.58, "close": 1.63, "volume": 443320}, "trend_line": 2.2735, "activity_lines": {"activity_5": 1.951333, "activity_10": 2.051273, "activity_20": 2.122333, "activity_30": 2.185828}, "trend_signal": 0, "fair_value": 158.479778, "relative_strength": -60.960125, "rate_of_change": -2.362035645265199, "market_dynamics": 0.30261, "expectation": {"probability": 36.2315, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.67, "high": 2.06, "low": 1.58, "close": 1.97, "volume": 517047}, "trend_line": 2.2405, "activity_lines": {"activity_5": 1.920667, "activity_10": 2.029455, "activity_20": 2.101143, "activity_30": 2.166247}, "trend_signal": 0, "fair_value": 154.152502, "relative_strength": -51.574817, "rate_of_change": -1.4515064877941466, "market_dynamics": 0.180738, "expectation": {"probability": 36.1681, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.99, "high": 2.1705, "low": 1.95, "close": 2.01, "volume": 237703}, "trend_line": 2.234167, "activity_lines": {"activity_5": 1.928667, "activity_10": 2.018545, "activity_20": 2.086429, "activity_30": 2.151376}, "trend_signal": 0, "fair_value": 149.319233, "relative_strength": -48.805099, "rate_of_change": -0.28266012050882144, "market_dynamics": 0.230385, "expectation": {"probability": 36.2931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.95, "high": 2.06, "low": 1.87, "close": 1.98, "volume": 192951}, "trend_line": 2.221833, "activity_lines": {"activity_5": 1.939333, "activity_10": 2.004, "activity_20": 2.069667, "activity_30": 2.134978}, "trend_signal": 0, "fair_value": 144.996348, "relative_strength": -47.260248, "rate_of_change": -0.5520625808186954, "market_dynamics": 0.287125, "expectation": {"probability": 36.8384, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.04, "high": 2.27, "low": 1.9908, "close": 2.04, "volume": 335661}, "trend_line": 2.210667, "activity_lines": {"activity_5": 1.981333, "activity_10": 2.001091, "activity_20": 2.059762, "activity_30": 2.123247}, "trend_signal": 0, "fair_value": 141.547887, "relative_strength": -43.489708, "rate_of_change": -0.5025580230377454, "market_dynamics": 0.519455, "expectation": {"probability": 36.884, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.245, "high": 2.3565, "low": 1.71, "close": 1.83, "volume": 1507677}, "trend_line": 2.188667, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.957455, "activity_20": 2.032, "activity_30": 2.098688}, "trend_signal": 0, "fair_value": 137.751925, "relative_strength": -45.5615, "rate_of_change": -0.9951747594730368, "market_dynamics": 0.480598, "expectation": {"probability": 36.8695, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.83, "high": 1.93, "low": 1.01, "close": 1.05, "volume": 3064680}, "trend_line": 2.142333, "activity_lines": {"activity_5": 1.644, "activity_10": 1.782182, "activity_20": 1.933286, "activity_30": 2.025226}, "trend_signal": 0, "fair_value": 134.080771, "relative_strength": -65.598323, "rate_of_change": -2.1169963269880854, "market_dynamics": 0.208909, "expectation": {"probability": 36.7511, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.02, "high": 1.12, "low": 0.98, "close": 0.9999, "volume": 483678}, "trend_line": 2.09833, "activity_lines": {"activity_5": 1.3833, "activity_10": 1.621436, "activity_20": 1.836133, "activity_30": 1.95152}, "trend_signal": 0, "fair_value": 129.78795, "relative_strength": -66.178531, "rate_of_change": -2.05397573579831, "market_dynamics": -0.089051, "expectation": {"probability": 36.043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.85, "close": 0.8575, "volume": 339376}, "trend_line": 2.04658, "activity_lines": {"activity_5": 1.142473, "activity_10": 1.45662, "activity_20": 1.731229, "activity_30": 1.871467}, "trend_signal": 0, "fair_value": 124.711043, "relative_strength": -70.687044, "rate_of_change": -2.4662469678267835, "market_dynamics": -0.484218, "expectation": {"probability": 35.3927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.85, "high": 1.15, "low": 0.84, "close": 1.12, "volume": 705012}, "trend_line": 2.003913, "activity_lines": {"activity_5": 1.06398, "activity_10": 1.363031, "activity_20": 1.656575, "activity_30": 1.811688}, "trend_signal": 0, "fair_value": 119.525915, "relative_strength": -62.130034, "rate_of_change": -2.084795121617539, "market_dynamics": -0.796561, "expectation": {"probability": 34.7803, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.0328, "close": 1.11, "volume": 245479}, "trend_line": 1.96058, "activity_lines": {"activity_5": 1.043487, "activity_10": 1.28326, "activity_20": 1.586063, "activity_30": 1.754016}, "trend_signal": 0, "fair_value": 114.79678, "relative_strength": -61.474486, "rate_of_change": -2.162419226782792, "market_dynamics": -0.911227, "expectation": {"probability": 35.4291, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.0257, "close": 1.12, "volume": 209272}, "trend_line": 1.91358, "activity_lines": {"activity_5": 1.074327, "activity_10": 1.214762, "activity_20": 1.521933, "activity_30": 1.699785}, "trend_signal": 0, "fair_value": 110.359344, "relative_strength": -59.808022, "rate_of_change": -2.3972497934284718, "market_dynamics": -0.881261, "expectation": {"probability": 35.3282, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.01, "close": 1.07, "volume": 225427}, "trend_line": 1.87658, "activity_lines": {"activity_5": 1.083833, "activity_10": 1.152627, "activity_20": 1.45804, "activity_30": 1.64536}, "trend_signal": 0, "fair_value": 106.034088, "relative_strength": -61.699016, "rate_of_change": -1.933548636586928, "market_dynamics": -0.811546, "expectation": {"probability": 36.1575, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.0, "close": 1.02, "volume": 158429}, "trend_line": 1.83658, "activity_lines": {"activity_5": 1.072, "activity_10": 1.098493, "activity_20": 1.394339, "activity_30": 1.590097}, "trend_signal": 0, "fair_value": 101.713703, "relative_strength": -62.430023, "rate_of_change": -2.1315371580214975, "market_dynamics": -0.775277, "expectation": {"probability": 36.0329, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.05, "high": 1.29, "low": 1.0, "close": 1.13, "volume": 641651}, "trend_line": 1.791247, "activity_lines": {"activity_5": 1.086, "activity_10": 1.081813, "activity_20": 1.345875, "activity_30": 1.544511}, "trend_signal": 0, "fair_value": 96.188543, "relative_strength": -57.682006, "rate_of_change": -2.468337888902202, "market_dynamics": -0.554966, "expectation": {"probability": 35.1891, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.24, "low": 1.09, "close": 1.19, "volume": 198047}, "trend_line": 1.74658, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.092587, "activity_20": 1.306792, "activity_30": 1.505721}, "trend_signal": 0, "fair_value": 89.878863, "relative_strength": -55.350093, "rate_of_change": -2.493625948850159, "market_dynamics": -0.440992, "expectation": {"probability": 35.3204, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44f93897-9285-414c-98d3-57d1051fd105/", "share_image": "https://sharemaestro.com/terminal/44f93897-9285-414c-98d3-57d1051fd105/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}