{"ticker": {"uuid": "44f94346-e744-4d69-9b87-9af06d28c1f7", "symbol": "GFINBURO", "name": "Grupo Financiero Inbursa, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFINBURO rose 3.45%, moving from 41.76 to 43.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.74 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 50.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.20"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.74"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.869999, "high": 44.73, "low": 42.650002, "close": 43.200001, "volume": 8436208}, "trend_line": 42.959032, "activity_lines": {"activity_5": 42.672966, "activity_10": 42.848218, "activity_20": 42.924055, "activity_30": 42.991565}, "trend_signal": 0, "fair_value": 43.715722, "relative_strength": -11.739066, "rate_of_change": -0.05167137914886309, "market_dynamics": -0.015445, "expectation": {"probability": 50.4317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.739785, "high": 42.282058, "low": 39.663324, "close": 42.138695, "volume": 7733863}, "trend_line": 37.058288, "activity_lines": {"activity_5": 40.441298, "activity_10": 40.308885, "activity_20": 39.13134, "activity_30": 38.282081}, "trend_signal": 1, "fair_value": 26.069537, "relative_strength": 10.73383, "rate_of_change": 0.6141165574720415, "market_dynamics": 0.590841, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.024011, "high": 43.199573, "low": 41.441007, "close": 41.775517, "volume": 17813232}, "trend_line": 37.251348, "activity_lines": {"activity_5": 40.922356, "activity_10": 40.668939, "activity_20": 39.436267, "activity_30": 38.586418}, "trend_signal": 1, "fair_value": 26.229563, "relative_strength": 8.710454, "rate_of_change": 0.5209630838855877, "market_dynamics": 0.86377, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.176928, "high": 42.205599, "low": 39.185452, "close": 39.835358, "volume": 3426806}, "trend_line": 37.416373, "activity_lines": {"activity_5": 40.714641, "activity_10": 40.58831, "activity_20": 39.543538, "activity_30": 38.753128}, "trend_signal": 1, "fair_value": 26.383707, "relative_strength": 6.250712, "rate_of_change": 0.44300410283139274, "market_dynamics": 0.927386, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.816242, "high": 40.561718, "low": 38.287055, "close": 38.717136, "volume": 6593516}, "trend_line": 37.587132, "activity_lines": {"activity_5": 40.136734, "activity_10": 40.254668, "activity_20": 39.544175, "activity_30": 38.837049}, "trend_signal": 1, "fair_value": 26.532828, "relative_strength": 2.650028, "rate_of_change": 0.45637507408854616, "market_dynamics": 0.696691, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.793596, "high": 40.590393, "low": 37.207062, "close": 39.433941, "volume": 6592017}, "trend_line": 37.782741, "activity_lines": {"activity_5": 39.815603, "activity_10": 40.059522, "activity_20": 39.609483, "activity_30": 38.956198}, "trend_signal": 1, "fair_value": 26.690035, "relative_strength": 3.643633, "rate_of_change": 0.520414805790462, "market_dynamics": 0.399261, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.803153, "high": 40.599951, "low": 38.516431, "close": 39.051651, "volume": 7040499}, "trend_line": 37.99619, "activity_lines": {"activity_5": 39.372777, "activity_10": 39.841439, "activity_20": 39.628371, "activity_30": 39.038063}, "trend_signal": 1, "fair_value": 26.846446, "relative_strength": 2.799702, "rate_of_change": 0.5649378376227312, "market_dynamics": -0.11033, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.195006, "high": 41.26897, "low": 38.717134, "close": 40.217655, "volume": 4400404}, "trend_line": 38.216011, "activity_lines": {"activity_5": 39.524422, "activity_10": 39.87237, "activity_20": 39.744972, "activity_30": 39.181383}, "trend_signal": 1, "fair_value": 27.006594, "relative_strength": 5.872371, "rate_of_change": 0.5785343214675028, "market_dynamics": -0.355501, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.806685, "high": 40.599954, "low": 38.640682, "close": 39.166336, "volume": 3931214}, "trend_line": 38.470239, "activity_lines": {"activity_5": 39.429485, "activity_10": 39.729009, "activity_20": 39.757214, "activity_30": 39.242694}, "trend_signal": 1, "fair_value": 27.159697, "relative_strength": 0.860952, "rate_of_change": 0.6652394987012058, "market_dynamics": -0.617232, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.994305, "high": 39.395718, "low": 36.509372, "close": 38.401741, "volume": 6344149}, "trend_line": 38.619972, "activity_lines": {"activity_5": 39.124284, "activity_10": 39.459489, "activity_20": 39.689584, "activity_30": 39.238275}, "trend_signal": 1, "fair_value": 27.306489, "relative_strength": 0.741045, "rate_of_change": 0.3892177534951048, "market_dynamics": -0.825734, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.00033, "high": 39.022978, "low": 35.419824, "close": 35.630085, "volume": 12627388}, "trend_line": 38.666166, "activity_lines": {"activity_5": 37.916224, "activity_10": 38.696632, "activity_20": 39.335321, "activity_30": 39.045379}, "trend_signal": 0, "fair_value": 27.429633, "relative_strength": -5.0282, "rate_of_change": 0.11961168692716775, "market_dynamics": -0.960727, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.907257, "high": 36.815211, "low": 35.066202, "close": 35.362484, "volume": 9107595}, "trend_line": 38.635582, "activity_lines": {"activity_5": 36.872554, "activity_10": 37.955845, "activity_20": 38.954663, "activity_30": 38.832238}, "trend_signal": 0, "fair_value": 27.552103, "relative_strength": -5.534271, "rate_of_change": -0.07909757590136426, "market_dynamics": -1.183186, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.362483, "high": 36.088843, "low": 34.741246, "close": 34.836823, "volume": 8222648}, "trend_line": 38.494451, "activity_lines": {"activity_5": 35.899608, "activity_10": 37.242687, "activity_20": 38.531769, "activity_30": 38.587157}, "trend_signal": 0, "fair_value": 27.671387, "relative_strength": -6.768336, "rate_of_change": -0.36528762527765585, "market_dynamics": -1.241228, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.999298, "high": 36.509373, "low": 34.645674, "close": 35.257347, "volume": 38984921}, "trend_line": 38.342806, "activity_lines": {"activity_5": 35.425559, "activity_10": 36.732147, "activity_20": 38.158938, "activity_30": 38.378312}, "trend_signal": 0, "fair_value": 27.800228, "relative_strength": -5.522845, "rate_of_change": -0.39393989538906515, "market_dynamics": -1.146717, "expectation": {"probability": 61.8005, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.171333, "high": 35.601418, "low": 33.861964, "close": 34.272934, "volume": 6935496}, "trend_line": 38.219834, "activity_lines": {"activity_5": 34.883972, "activity_10": 36.125858, "activity_20": 37.701138, "activity_30": 38.115739}, "trend_signal": 0, "fair_value": 27.928641, "relative_strength": -6.985942, "rate_of_change": -0.3207172683188713, "market_dynamics": -1.213532, "expectation": {"probability": 62.1528, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.454525, "high": 35.257349, "low": 34.062669, "close": 34.416294, "volume": 16965378}, "trend_line": 38.122666, "activity_lines": {"activity_5": 34.665425, "activity_10": 35.626439, "activity_20": 37.280292, "activity_30": 37.87035}, "trend_signal": 0, "fair_value": 28.057237, "relative_strength": -4.488444, "rate_of_change": -0.25423448987244784, "market_dynamics": -1.182686, "expectation": {"probability": 61.231, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.234707, "high": 35.295579, "low": 33.747278, "close": 34.12957, "volume": 6222995}, "trend_line": 38.051941, "activity_lines": {"activity_5": 34.432223, "activity_10": 35.166118, "activity_20": 36.86823, "activity_30": 37.612731}, "trend_signal": 0, "fair_value": 28.179156, "relative_strength": -5.786814, "rate_of_change": -0.1855195541675995, "market_dynamics": -1.20144, "expectation": {"probability": 60.6809, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.120017, "high": 34.416295, "low": 32.600385, "close": 32.743744, "volume": 7046027}, "trend_line": 37.832439, "activity_lines": {"activity_5": 33.819273, "activity_10": 34.543321, "activity_20": 36.357317, "activity_30": 37.270266}, "trend_signal": 0, "fair_value": 28.285942, "relative_strength": -8.082997, "rate_of_change": -0.5768483662896422, "market_dynamics": -1.368376, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.820207, "high": 34.272936, "low": 31.329246, "close": 33.479668, "volume": 7787773}, "trend_line": 37.692263, "activity_lines": {"activity_5": 33.59117, "activity_10": 34.190218, "activity_20": 35.956497, "activity_30": 36.989442}, "trend_signal": 0, "fair_value": 28.391012, "relative_strength": -3.588283, "rate_of_change": -0.3705180096900542, "market_dynamics": -1.344455, "expectation": {"probability": 57.6231, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.40321, "high": 35.152218, "low": 32.5526, "close": 34.120018, "volume": 7089364}, "trend_line": 37.708192, "activity_lines": {"activity_5": 33.695029, "activity_10": 34.056936, "activity_20": 35.64711, "activity_30": 36.758975}, "trend_signal": 0, "fair_value": 28.506988, "relative_strength": -1.047655, "rate_of_change": 0.04226066235396867, "market_dynamics": -1.345401, "expectation": {"probability": 58.4674, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.129572, "high": 35.238233, "low": 33.250292, "close": 33.556129, "volume": 11383715}, "trend_line": 37.645432, "activity_lines": {"activity_5": 33.621119, "activity_10": 33.898978, "activity_20": 35.307184, "activity_30": 36.4911}, "trend_signal": 0, "fair_value": 28.618123, "relative_strength": -0.320053, "rate_of_change": -0.1664359829291133, "market_dynamics": -1.257913, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.269405, "high": 35.075761, "low": 31.807116, "close": 34.63612, "volume": 9363559}, "trend_line": 37.566424, "activity_lines": {"activity_5": 33.96455, "activity_10": 33.975091, "activity_20": 35.098514, "activity_30": 36.296951}, "trend_signal": 0, "fair_value": 28.743902, "relative_strength": 1.423821, "rate_of_change": -0.20987406918321921, "market_dynamics": -1.103026, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.683906, "high": 38.917848, "low": 33.80462, "close": 37.426888, "volume": 9508068}, "trend_line": 37.582672, "activity_lines": {"activity_5": 35.204467, "activity_10": 34.571822, "activity_20": 35.191358, "activity_30": 36.287948}, "trend_signal": 0, "fair_value": 28.883281, "relative_strength": 4.637777, "rate_of_change": 0.04325138852717118, "market_dynamics": -0.674893, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.312197, "high": 38.8605, "low": 37.140163, "close": 37.331314, "volume": 7537257}, "trend_line": 37.590318, "activity_lines": {"activity_5": 36.100317, "activity_10": 35.104085, "activity_20": 35.295807, "activity_30": 36.271732}, "trend_signal": 0, "fair_value": 29.005934, "relative_strength": 4.250219, "rate_of_change": 0.02034448215922793, "market_dynamics": -0.246659, "expectation": {"probability": 54.8725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.398215, "high": 40.341902, "low": 37.082818, "close": 39.539078, "volume": 13078891}, "trend_line": 37.602742, "activity_lines": {"activity_5": 37.475312, "activity_10": 36.00005, "activity_20": 35.622444, "activity_30": 36.397458}, "trend_signal": 0, "fair_value": 29.143476, "relative_strength": 7.269533, "rate_of_change": 0.03305106384041702, "market_dynamics": 0.292683, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.682441, "high": 40.676411, "low": 38.315729, "close": 40.169865, "volume": 4007149}, "trend_line": 37.541893, "activity_lines": {"activity_5": 38.699298, "activity_10": 36.914956, "activity_20": 36.005241, "activity_30": 36.563079}, "trend_signal": 0, "fair_value": 29.277157, "relative_strength": 8.210573, "rate_of_change": -0.1618206459518231, "market_dynamics": 0.706478, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.577305, "high": 41.03959, "low": 38.83183, "close": 39.500851, "volume": 9808687}, "trend_line": 37.489009, "activity_lines": {"activity_5": 39.259364, "activity_10": 37.603613, "activity_20": 36.320819, "activity_30": 36.689464}, "trend_signal": 0, "fair_value": 29.405386, "relative_strength": 4.286658, "rate_of_change": -0.14086663131238167, "market_dynamics": 0.825934, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.433944, "high": 41.068265, "low": 38.898727, "close": 40.752869, "volume": 5617597}, "trend_line": 37.475947, "activity_lines": {"activity_5": 39.912454, "activity_10": 38.422249, "activity_20": 36.753497, "activity_30": 36.900035}, "trend_signal": 0, "fair_value": 29.544397, "relative_strength": 6.374874, "rate_of_change": -0.034842212020075036, "market_dynamics": 0.884506, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.571281, "high": 44.948582, "low": 40.150752, "close": 43.371609, "volume": 10077971}, "trend_line": 37.592548, "activity_lines": {"activity_5": 41.216725, "activity_10": 39.5714, "activity_20": 37.43303, "activity_30": 37.2804}, "trend_signal": 0, "fair_value": 29.702156, "relative_strength": 7.489152, "rate_of_change": 0.31113556650083546, "market_dynamics": 0.934848, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.314259, "high": 44.795661, "low": 42.482766, "close": 43.428947, "volume": 5317202}, "trend_line": 37.740688, "activity_lines": {"activity_5": 42.137423, "activity_10": 40.551122, "activity_20": 38.098, "activity_30": 37.656942}, "trend_signal": 0, "fair_value": 29.856607, "relative_strength": 7.015958, "rate_of_change": 0.3940674625194279, "market_dynamics": 0.945996, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.47674, "high": 44.786107, "low": 43.333374, "close": 44.451595, "volume": 3064417}, "trend_line": 37.905075, "activity_lines": {"activity_5": 43.139679, "activity_10": 41.547527, "activity_20": 38.836425, "activity_30": 38.089904}, "trend_signal": 1, "fair_value": 30.018654, "relative_strength": 9.030351, "rate_of_change": 0.43556969602673334, "market_dynamics": 0.943074, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.566288, "high": 44.642745, "low": 41.737283, "close": 44.250885, "volume": 5746193}, "trend_line": 37.975482, "activity_lines": {"activity_5": 43.789582, "activity_10": 42.30934, "activity_20": 39.513727, "activity_30": 38.499311}, "trend_signal": 1, "fair_value": 30.176045, "relative_strength": 10.448707, "rate_of_change": 0.18574557628497768, "market_dynamics": 1.003349, "expectation": {"probability": 50.8998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.078851, "high": 44.805218, "low": 42.062237, "close": 43.008423, "volume": 8285126}, "trend_line": 38.016579, "activity_lines": {"activity_5": 43.708663, "activity_10": 42.670437, "activity_20": 40.030374, "activity_30": 38.824017}, "trend_signal": 1, "fair_value": 30.325901, "relative_strength": 8.086814, "rate_of_change": 0.10821982456997019, "market_dynamics": 0.951764, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.912848, "high": 43.457622, "low": 40.685966, "close": 43.256916, "volume": 9988129}, "trend_line": 38.130631, "activity_lines": {"activity_5": 43.560204, "activity_10": 42.975232, "activity_20": 40.531775, "activity_30": 39.162103}, "trend_signal": 1, "fair_value": 30.485436, "relative_strength": 8.70089, "rate_of_change": 0.30000595266607477, "market_dynamics": 1.02145, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.960637, "high": 47.490856, "low": 42.482766, "close": 46.85051, "volume": 10344124}, "trend_line": 38.401743, "activity_lines": {"activity_5": 44.617257, "activity_10": 43.82567, "activity_20": 41.33733, "activity_30": 39.724676}, "trend_signal": 1, "fair_value": 30.673767, "relative_strength": 14.48479, "rate_of_change": 0.7110084278437517, "market_dynamics": 1.158803, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.936526, "high": 49.450132, "low": 46.363078, "close": 48.427483, "volume": 12204093}, "trend_line": 38.701528, "activity_lines": {"activity_5": 45.971862, "activity_10": 44.829895, "activity_20": 42.233179, "activity_30": 40.371498}, "trend_signal": 1, "fair_value": 30.864915, "relative_strength": 15.258946, "rate_of_change": 0.7806546697632968, "market_dynamics": 1.321199, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.417926, "high": 51.763025, "low": 48.131204, "close": 50.587463, "volume": 5757409}, "trend_line": 39.086055, "activity_lines": {"activity_5": 47.781402, "activity_10": 46.076704, "activity_20": 43.268021, "activity_30": 41.138333}, "trend_signal": 1, "fair_value": 31.068991, "relative_strength": 21.77212, "rate_of_change": 0.9935705897710253, "market_dynamics": 1.36288, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.084451, "high": 53.187087, "low": 50.635252, "close": 51.743908, "volume": 5207879}, "trend_line": 39.470263, "activity_lines": {"activity_5": 49.553985, "activity_10": 47.332202, "activity_20": 44.33463, "activity_30": 41.954968}, "trend_signal": 1, "fair_value": 31.284217, "relative_strength": 24.283732, "rate_of_change": 0.982979735355745, "market_dynamics": 1.356498, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.849046, "high": 53.139298, "low": 50.329412, "close": 51.581436, "volume": 5961382}, "trend_line": 39.8841, "activity_lines": {"activity_5": 50.690045, "activity_10": 48.358323, "activity_20": 45.295288, "activity_30": 42.736334}, "trend_signal": 1, "fair_value": 31.49932, "relative_strength": 24.197624, "rate_of_change": 1.048477938948605, "market_dynamics": 1.277827, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.399843, "high": 51.973291, "low": 47.949611, "close": 49.832428, "volume": 10781904}, "trend_line": 40.265123, "activity_lines": {"activity_5": 50.688134, "activity_10": 48.917172, "activity_20": 46.003175, "activity_30": 43.378162}, "trend_signal": 1, "fair_value": 31.703212, "relative_strength": 21.865541, "rate_of_change": 0.9553255557979399, "market_dynamics": 1.188488, "expectation": {"probability": 53.2596, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.109591, "high": 50.826398, "low": 48.580403, "close": 48.714207, "volume": 6669499}, "trend_line": 40.70126, "activity_lines": {"activity_5": 50.114689, "activity_10": 49.156281, "activity_20": 46.529743, "activity_30": 43.923264}, "trend_signal": 1, "fair_value": 31.898588, "relative_strength": 19.891231, "rate_of_change": 1.0831632129870685, "market_dynamics": 1.10553, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.360582, "high": 50.243395, "low": 45.770519, "close": 46.821838, "volume": 28036184}, "trend_line": 41.083239, "activity_lines": {"activity_5": 48.891339, "activity_10": 48.973822, "activity_20": 46.803905, "activity_30": 44.31814}, "trend_signal": 1, "fair_value": 32.086306, "relative_strength": 12.046816, "rate_of_change": 0.9384942874004422, "market_dynamics": 1.017204, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.678473, "high": 50.176495, "low": 46.382191, "close": 48.417927, "volume": 4858197}, "trend_line": 41.535942, "activity_lines": {"activity_5": 48.45106, "activity_10": 49.034816, "activity_20": 47.172048, "activity_30": 44.791346}, "trend_signal": 1, "fair_value": 32.283703, "relative_strength": 14.539666, "rate_of_change": 1.101916526104477, "market_dynamics": 0.728016, "expectation": {"probability": 51.9257, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.647309, "high": 49.278096, "low": 47.31882, "close": 48.80978, "volume": 3516153}, "trend_line": 41.98769, "activity_lines": {"activity_5": 48.363131, "activity_10": 49.068701, "activity_20": 47.525172, "activity_30": 45.260626}, "trend_signal": 1, "fair_value": 32.482816, "relative_strength": 13.460038, "rate_of_change": 1.0876074509156481, "market_dynamics": 0.354677, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.058278, "high": 49.650837, "low": 47.825366, "close": 49.641277, "volume": 5730934}, "trend_line": 42.499968, "activity_lines": {"activity_5": 48.737145, "activity_10": 49.152806, "activity_20": 47.902827, "activity_30": 45.754406}, "trend_signal": 1, "fair_value": 32.686463, "relative_strength": 13.478483, "rate_of_change": 1.2200671196724613, "market_dynamics": 0.09406, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.526588, "high": 50.501444, "low": 46.200604, "close": 48.580406, "volume": 7320314}, "trend_line": 42.972105, "activity_lines": {"activity_5": 48.770278, "activity_10": 48.993284, "activity_20": 48.131341, "activity_30": 46.146692}, "trend_signal": 1, "fair_value": 32.879695, "relative_strength": 13.535483, "rate_of_change": 1.1109114246862408, "market_dynamics": -0.19052, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.096506, "high": 49.096506, "low": 46.382193, "close": 47.070328, "volume": 6277506}, "trend_line": 43.403464, "activity_lines": {"activity_5": 48.308972, "activity_10": 48.556423, "activity_20": 48.175987, "activity_30": 46.411093}, "trend_signal": 1, "fair_value": 33.061286, "relative_strength": 11.053034, "rate_of_change": 1.0038116587493224, "market_dynamics": -0.344211, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.07033, "high": 48.733321, "low": 44.814774, "close": 46.668919, "volume": 8154175}, "trend_line": 43.867636, "activity_lines": {"activity_5": 47.697297, "activity_10": 48.110526, "activity_20": 48.146359, "activity_30": 46.621768}, "trend_signal": 1, "fair_value": 33.245144, "relative_strength": 6.232168, "rate_of_change": 1.0694353796277594, "market_dynamics": -0.459862, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.171931, "high": 47.108562, "low": 44.986813, "close": 46.449097, "volume": 5815955}, "trend_line": 44.29995, "activity_lines": {"activity_5": 47.128949, "activity_10": 47.716933, "activity_20": 48.067624, "activity_30": 46.788314}, "trend_signal": 1, "fair_value": 33.424162, "relative_strength": 6.848541, "rate_of_change": 0.985496460306193, "market_dynamics": -0.661646, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.640246, "high": 49.287652, "low": 46.009455, "close": 48.465714, "volume": 6125537}, "trend_line": 44.77814, "activity_lines": {"activity_5": 47.390185, "activity_10": 47.783314, "activity_20": 48.166294, "activity_30": 47.057073}, "trend_signal": 1, "fair_value": 33.617026, "relative_strength": 10.108754, "rate_of_change": 1.0794368842402708, "market_dynamics": -0.765629, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.150322, "high": 49.593492, "low": 46.019013, "close": 46.688034, "volume": 7646865}, "trend_line": 45.215871, "activity_lines": {"activity_5": 47.137232, "activity_10": 47.551329, "activity_20": 48.071675, "activity_30": 47.180292}, "trend_signal": 1, "fair_value": 33.797514, "relative_strength": 6.11417, "rate_of_change": 0.9775551195293047, "market_dynamics": -0.833915, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.783608, "high": 47.213693, "low": 43.773014, "close": 43.801689, "volume": 5528284}, "trend_line": 45.521389, "activity_lines": {"activity_5": 46.048322, "activity_10": 46.831394, "activity_20": 47.691517, "activity_30": 47.089054}, "trend_signal": 1, "fair_value": 33.95754, "relative_strength": 3.273505, "rate_of_change": 0.6756875257362603, "market_dynamics": -0.978134, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.49585, "high": 45.311762, "low": 42.320289, "close": 43.39072, "volume": 11063925}, "trend_line": 45.720184, "activity_lines": {"activity_5": 45.040332, "activity_10": 46.091649, "activity_20": 47.274358, "activity_30": 46.951592}, "trend_signal": 0, "fair_value": 34.111132, "relative_strength": 2.624823, "rate_of_change": 0.4367067973255475, "market_dynamics": -1.027267, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.572314, "high": 46.812277, "low": 39.319258, "close": 42.387192, "volume": 16309392}, "trend_line": 45.888713, "activity_lines": {"activity_5": 43.916379, "activity_10": 45.260849, "activity_20": 46.759805, "activity_30": 46.73656}, "trend_signal": 0, "fair_value": 34.256577, "relative_strength": 4.3472, "rate_of_change": 0.36860962764279226, "market_dynamics": -1.100776, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.693026, "high": 42.817274, "low": 39.472175, "close": 39.969162, "volume": 12612472}, "trend_line": 45.903049, "activity_lines": {"activity_5": 42.25721, "activity_10": 44.10718, "activity_20": 46.019104, "activity_30": 46.354653}, "trend_signal": 0, "fair_value": 34.387746, "relative_strength": -0.193134, "rate_of_change": 0.03124079770988593, "market_dynamics": -1.185062, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.096936, "high": 43.008421, "low": 39.424386, "close": 40.924904, "volume": 18237264}, "trend_line": 45.928217, "activity_lines": {"activity_5": 41.483058, "activity_10": 43.30314, "activity_20": 45.402195, "activity_30": 46.033483}, "trend_signal": 0, "fair_value": 34.527309, "relative_strength": 1.026452, "rate_of_change": 0.05482860190832561, "market_dynamics": -1.136516, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.221185, "high": 42.86506, "low": 40.23677, "close": 41.469677, "volume": 11314115}, "trend_line": 45.993845, "activity_lines": {"activity_5": 41.274706, "activity_10": 42.73734, "activity_20": 44.872895, "activity_30": 45.745835}, "trend_signal": 0, "fair_value": 34.672509, "relative_strength": 2.877611, "rate_of_change": 0.14289254904017676, "market_dynamics": -1.158988, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.660824, "high": 43.973719, "low": 41.230743, "close": 41.660828, "volume": 6981654}, "trend_line": 46.02411, "activity_lines": {"activity_5": 41.285538, "activity_10": 42.308125, "activity_20": 44.405219, "activity_30": 45.466285}, "trend_signal": 0, "fair_value": 34.817095, "relative_strength": 3.395969, "rate_of_change": 0.06580228289241742, "market_dynamics": -1.252277, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.584364, "high": 43.677443, "low": 40.915347, "close": 43.505409, "volume": 7655787}, "trend_line": 46.02857, "activity_lines": {"activity_5": 42.026557, "activity_10": 42.305344, "activity_20": 44.161231, "activity_30": 45.303789}, "trend_signal": 0, "fair_value": 34.974793, "relative_strength": 2.658419, "rate_of_change": 0.009690573049650899, "market_dynamics": -1.196574, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.323821, "high": 43.390723, "low": 40.867558, "close": 42.043121, "volume": 6402774}, "trend_line": 45.982376, "activity_lines": {"activity_5": 42.205599, "activity_10": 42.090215, "activity_20": 43.816435, "activity_30": 45.046663}, "trend_signal": 0, "fair_value": 35.124465, "relative_strength": 1.476691, "rate_of_change": -0.10035940721165103, "market_dynamics": -1.230077, "expectation": {"probability": 52.5824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.138697, "high": 45.378666, "low": 41.756398, "close": 42.941521, "volume": 7773762}, "trend_line": 45.93204, "activity_lines": {"activity_5": 42.545843, "activity_10": 42.155205, "activity_20": 43.594294, "activity_30": 44.850479}, "trend_signal": 0, "fair_value": 35.281611, "relative_strength": 5.068353, "rate_of_change": -0.10946802748949183, "market_dynamics": -1.094255, "expectation": {"probability": 55.8968, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.607012, "high": 43.725231, "low": 41.211624, "close": 41.737282, "volume": 9678270}, "trend_line": 45.848253, "activity_lines": {"activity_5": 42.350234, "activity_10": 42.069362, "activity_20": 43.284951, "activity_30": 44.579849}, "trend_signal": 0, "fair_value": 35.430241, "relative_strength": 3.025683, "rate_of_change": -0.18241515073138695, "market_dynamics": -0.912132, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.211628, "high": 43.448065, "low": 40.179427, "close": 43.151787, "volume": 6051018}, "trend_line": 45.853032, "activity_lines": {"activity_5": 42.608285, "activity_10": 42.278236, "activity_20": 43.134536, "activity_30": 44.405883}, "trend_signal": 0, "fair_value": 35.588613, "relative_strength": 4.518926, "rate_of_change": 0.010423516027969922, "market_dynamics": -0.774061, "expectation": {"probability": 55.6424, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.925937, "high": 45.455124, "low": 41.785076, "close": 45.445564, "volume": 3938018}, "trend_line": 45.925987, "activity_lines": {"activity_5": 43.531532, "activity_10": 42.908504, "activity_20": 43.227652, "activity_30": 44.379595}, "trend_signal": 0, "fair_value": 35.762484, "relative_strength": 7.507607, "rate_of_change": 0.15910616336123712, "market_dynamics": -0.47313, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.846983, "high": 46.152815, "low": 44.28912, "close": 44.28912, "volume": 5367003}, "trend_line": 45.840607, "activity_lines": {"activity_5": 43.939953, "activity_10": 43.272903, "activity_20": 43.226651, "activity_30": 44.273991}, "trend_signal": 0, "fair_value": 35.929862, "relative_strength": 5.484, "rate_of_change": -0.18590781728871864, "market_dynamics": -0.274818, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.298674, "high": 45.263976, "low": 43.486294, "close": 44.72876, "volume": 11013544}, "trend_line": 45.717317, "activity_lines": {"activity_5": 44.345189, "activity_10": 43.638692, "activity_20": 43.293007, "activity_30": 44.202259}, "trend_signal": 0, "fair_value": 36.100241, "relative_strength": 7.215797, "rate_of_change": -0.26895368117616164, "market_dynamics": 0.057392, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.508935, "high": 44.824335, "low": 42.110026, "close": 42.482765, "volume": 3623437}, "trend_line": 45.44716, "activity_lines": {"activity_5": 43.882609, "activity_10": 43.526957, "activity_20": 43.1638, "activity_30": 43.993578}, "trend_signal": 0, "fair_value": 36.262411, "relative_strength": 5.021998, "rate_of_change": -0.5909292533505512, "market_dynamics": 0.166981, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.61657, "high": 44.365574, "low": 42.033564, "close": 42.874619, "volume": 3470524}, "trend_line": 45.151517, "activity_lines": {"activity_5": 43.500949, "activity_10": 43.468048, "activity_20": 43.093757, "activity_30": 43.827608}, "trend_signal": 0, "fair_value": 36.425684, "relative_strength": 3.70084, "rate_of_change": -0.6505202965377779, "market_dynamics": 0.1799, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.056209, "high": 45.751403, "low": 42.683468, "close": 42.779041, "volume": 10553772}, "trend_line": 44.858104, "activity_lines": {"activity_5": 43.105908, "activity_10": 43.369693, "activity_20": 43.03268, "activity_30": 43.674545}, "trend_signal": 0, "fair_value": 36.584668, "relative_strength": 2.729651, "rate_of_change": -0.6498408458790013, "market_dynamics": 0.300658, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.381163, "high": 45.808748, "low": 41.909318, "close": 43.782574, "volume": 4629113}, "trend_line": 44.656442, "activity_lines": {"activity_5": 43.223145, "activity_10": 43.467005, "activity_20": 43.084654, "activity_30": 43.605156}, "trend_signal": 0, "fair_value": 36.745858, "relative_strength": 3.50492, "rate_of_change": -0.44955533564236, "market_dynamics": 0.22427, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.648772, "high": 47.175461, "low": 42.32985, "close": 45.617599, "volume": 3982484}, "trend_line": 44.553222, "activity_lines": {"activity_5": 43.985828, "activity_10": 43.866332, "activity_20": 43.333694, "activity_30": 43.667166}, "trend_signal": 0, "fair_value": 36.913235, "relative_strength": 7.689327, "rate_of_change": -0.23114246316354609, "market_dynamics": 0.380549, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.569813, "high": 46.831393, "low": 43.964165, "close": 45.522026, "volume": 4694950}, "trend_line": 44.509895, "activity_lines": {"activity_5": 44.657397, "activity_10": 44.199625, "activity_20": 43.578728, "activity_30": 43.729669}, "trend_signal": 0, "fair_value": 37.077427, "relative_strength": 7.446679, "rate_of_change": -0.09724773665078117, "market_dynamics": 0.543639, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.43601, "high": 45.866092, "low": 43.50541, "close": 44.7192, "volume": 3628684}, "trend_line": 44.386604, "activity_lines": {"activity_5": 44.858739, "activity_10": 44.318137, "activity_20": 43.73911, "activity_30": 43.743173}, "trend_signal": 0, "fair_value": 37.236656, "relative_strength": 3.927837, "rate_of_change": -0.2769968340747643, "market_dynamics": 0.47496, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.308232, "high": 44.470707, "low": 42.05268, "close": 43.792133, "volume": 4609260}, "trend_line": 44.219349, "activity_lines": {"activity_5": 44.628088, "activity_10": 44.239593, "activity_20": 43.804875, "activity_30": 43.70482}, "trend_signal": 0, "fair_value": 37.390739, "relative_strength": 3.875639, "rate_of_change": -0.3768141396895272, "market_dynamics": 0.46314, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.438508, "high": 44.719203, "low": 41.613041, "close": 41.613041, "volume": 6719555}, "trend_line": 43.951741, "activity_lines": {"activity_5": 43.603533, "activity_10": 43.794912, "activity_20": 43.656416, "activity_30": 43.536671}, "trend_signal": 0, "fair_value": 37.526381, "relative_strength": 0.753494, "rate_of_change": -0.6051830387643263, "market_dynamics": 0.216765, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.004892, "high": 43.486295, "low": 40.447032, "close": 42.138695, "volume": 10874181}, "trend_line": 43.737017, "activity_lines": {"activity_5": 42.898831, "activity_10": 43.494461, "activity_20": 43.550192, "activity_30": 43.4197}, "trend_signal": 0, "fair_value": 37.666679, "relative_strength": -0.578081, "rate_of_change": -0.4885449247619038, "market_dynamics": 0.042846, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.95711, "high": 42.93196, "low": 41.020475, "close": 42.769485, "volume": 5261837}, "trend_line": 43.593656, "activity_lines": {"activity_5": 42.63632, "activity_10": 43.355791, "activity_20": 43.498263, "activity_30": 43.357279}, "trend_signal": 0, "fair_value": 37.812491, "relative_strength": 3.425085, "rate_of_change": -0.32777955570220696, "market_dynamics": -0.137314, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.530551, "high": 43.964165, "low": 42.406304, "close": 43.524525, "volume": 4868644}, "trend_line": 43.488843, "activity_lines": {"activity_5": 42.808991, "activity_10": 43.349188, "activity_20": 43.512053, "activity_30": 43.352819}, "trend_signal": 0, "fair_value": 37.968657, "relative_strength": 5.075977, "rate_of_change": -0.2404317729166832, "market_dynamics": -0.315538, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.113557, "high": 46.735819, "low": 42.874621, "close": 45.971222, "volume": 10477876}, "trend_line": 43.472914, "activity_lines": {"activity_5": 43.876873, "activity_10": 43.775623, "activity_20": 43.749987, "activity_30": 43.512972}, "trend_signal": 1, "fair_value": 38.133951, "relative_strength": 11.860532, "rate_of_change": -0.036627785199987634, "market_dynamics": 0.031709, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.722732, "high": 47.280593, "low": 45.283092, "close": 45.780079, "volume": 9772175}, "trend_line": 43.383392, "activity_lines": {"activity_5": 44.735768, "activity_10": 44.109264, "activity_20": 43.957976, "activity_30": 43.661822}, "trend_signal": 1, "fair_value": 38.294345, "relative_strength": 7.705601, "rate_of_change": -0.20592592435833107, "market_dynamics": 0.282466, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.961671, "high": 46.888736, "low": 44.833891, "close": 45.7514, "volume": 15036885}, "trend_line": 43.352171, "activity_lines": {"activity_5": 45.307301, "activity_10": 44.401373, "activity_20": 44.145437, "activity_30": 43.814596}, "trend_signal": 1, "fair_value": 38.448244, "relative_strength": 6.757801, "rate_of_change": -0.07196532719249377, "market_dynamics": 0.723165, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.340432, "high": 45.426449, "low": 41.584363, "close": 41.813744, "volume": 25568595}, "trend_line": 43.285907, "activity_lines": {"activity_5": 44.325435, "activity_10": 43.975112, "activity_20": 43.944504, "activity_30": 43.715343}, "trend_signal": 1, "fair_value": 38.568692, "relative_strength": 1.370106, "rate_of_change": -0.15285047662318174, "market_dynamics": 0.844156, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.985781, "high": 42.406303, "low": 40.810215, "close": 41.288086, "volume": 3215076}, "trend_line": 43.215819, "activity_lines": {"activity_5": 43.232066, "activity_10": 43.5207, "activity_20": 43.693144, "activity_30": 43.586451}, "trend_signal": 1, "fair_value": 38.683136, "relative_strength": 0.549546, "rate_of_change": -0.16191875106139828, "market_dynamics": 0.364168, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.288085, "high": 41.861533, "low": 40.934464, "close": 41.240299, "volume": 3739991}, "trend_line": 43.177589, "activity_lines": {"activity_5": 42.271863, "activity_10": 43.119983, "activity_20": 43.446107, "activity_30": 43.458998}, "trend_signal": 0, "fair_value": 38.795681, "relative_strength": 0.989035, "rate_of_change": -0.08846297694833866, "market_dynamics": -0.164357, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.507908, "high": 43.32382, "low": 41.154284, "close": 41.995335, "volume": 9794184}, "trend_line": 43.245128, "activity_lines": {"activity_5": 41.878734, "activity_10": 42.902943, "activity_20": 43.291003, "activity_30": 43.382724}, "trend_signal": 0, "fair_value": 38.908226, "relative_strength": 1.340787, "rate_of_change": 0.15642142501287778, "market_dynamics": -0.713194, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.651267, "high": 42.884173, "low": 41.240298, "close": 42.45409, "volume": 9225193}, "trend_line": 43.296101, "activity_lines": {"activity_5": 41.89084, "activity_10": 42.762362, "activity_20": 43.190514, "activity_30": 43.331689}, "trend_signal": 0, "fair_value": 39.016359, "relative_strength": 1.578083, "rate_of_change": 0.1178699251393106, "market_dynamics": -0.902918, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.45409, "high": 42.970195, "low": 40.90579, "close": 41.746841, "volume": 8986459}, "trend_line": 43.30534, "activity_lines": {"activity_5": 41.887017, "activity_10": 42.487455, "activity_20": 43.033499, "activity_30": 43.231737}, "trend_signal": 0, "fair_value": 39.108686, "relative_strength": -2.844045, "rate_of_change": 0.021339103953034674, "market_dynamics": -0.877732, "expectation": {"probability": 59.1671, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.593922, "high": 43.620097, "low": 41.316756, "close": 42.196045, "volume": 8994763}, "trend_line": 43.32318, "activity_lines": {"activity_5": 42.037389, "activity_10": 42.312816, "activity_20": 42.92277, "activity_30": 43.16017}, "trend_signal": 0, "fair_value": 39.192253, "relative_strength": -1.497773, "rate_of_change": 0.04119584328399138, "market_dynamics": -0.74099, "expectation": {"probability": 59.9301, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.473206, "high": 43.629657, "low": 41.689498, "close": 42.482765, "volume": 6047728}, "trend_line": 43.289092, "activity_lines": {"activity_5": 42.222803, "activity_10": 42.214461, "activity_20": 42.842578, "activity_30": 43.105949}, "trend_signal": 0, "fair_value": 39.27104, "relative_strength": -3.675125, "rate_of_change": -0.0786830514288289, "market_dynamics": -0.589095, "expectation": {"probability": 60.5278, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.960638, "high": 47.041658, "low": 42.262946, "close": 46.602013, "volume": 6854816}, "trend_line": 43.441055, "activity_lines": {"activity_5": 43.698469, "activity_10": 42.928488, "activity_20": 43.156107, "activity_30": 43.319686}, "trend_signal": 0, "fair_value": 39.379296, "relative_strength": 3.306996, "rate_of_change": 0.3510422440831101, "market_dynamics": -0.200486, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.305736, "high": 48.723761, "low": 44.929464, "close": 47.232803, "volume": 6457577}, "trend_line": 43.584098, "activity_lines": {"activity_5": 45.077286, "activity_10": 43.742259, "activity_20": 43.516286, "activity_30": 43.564315}, "trend_signal": 0, "fair_value": 39.484734, "relative_strength": 5.442631, "rate_of_change": 0.3292806770001297, "market_dynamics": 0.270477, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.309265, "high": 48.599516, "low": 44.719205, "close": 45.349995, "volume": 9229175}, "trend_line": 43.704522, "activity_lines": {"activity_5": 45.50992, "activity_10": 44.186767, "activity_20": 43.689457, "activity_30": 43.678244}, "trend_signal": 0, "fair_value": 39.557395, "relative_strength": 4.046817, "rate_of_change": 0.2763026092681782, "market_dynamics": 0.580357, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.550697, "high": 48.236335, "low": 43.142226, "close": 44.91991, "volume": 8177940}, "trend_line": 43.763459, "activity_lines": {"activity_5": 45.558982, "activity_10": 44.488782, "activity_20": 43.822488, "activity_30": 43.756656}, "trend_signal": 0, "fair_value": 39.635264, "relative_strength": 2.14412, "rate_of_change": 0.13485332250058757, "market_dynamics": 0.737887, "expectation": {"probability": 49.5388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.566286, "high": 45.378665, "low": 42.635685, "close": 45.197075, "volume": 6182114}, "trend_line": 43.755176, "activity_lines": {"activity_5": 45.518841, "activity_10": 44.775157, "activity_20": 43.980959, "activity_30": 43.849147}, "trend_signal": 1, "fair_value": 39.676189, "relative_strength": 3.402244, "rate_of_change": -0.018926748911686136, "market_dynamics": 0.630349, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.881677, "high": 46.94608, "low": 43.323819, "close": 44.031067, "volume": 17236127}, "trend_line": 43.746574, "activity_lines": {"activity_5": 44.909077, "activity_10": 44.77759, "activity_20": 44.021692, "activity_30": 43.866947}, "trend_signal": 1, "fair_value": 39.703575, "relative_strength": 0.419672, "rate_of_change": -0.019659388411547525, "market_dynamics": 0.524054, "expectation": {"probability": 43.9129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.16487, "high": 45.54114, "low": 43.199571, "close": 44.537609, "volume": 5374773}, "trend_line": 43.740203, "activity_lines": {"activity_5": 44.639557, "activity_10": 44.835108, "activity_20": 44.099153, "activity_30": 43.917981}, "trend_signal": 1, "fair_value": 39.731757, "relative_strength": 0.649442, "rate_of_change": -0.014563426155386382, "market_dynamics": 0.480195, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.136199, "high": 48.55173, "low": 42.951077, "close": 42.960636, "volume": 8159951}, "trend_line": 43.756132, "activity_lines": {"activity_5": 44.024058, "activity_10": 44.568021, "activity_20": 44.015002, "activity_30": 43.867687}, "trend_signal": 1, "fair_value": 39.758714, "relative_strength": 0.376972, "rate_of_change": 0.03641729783467137, "market_dynamics": 0.441674, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.008421, "high": 47.968726, "low": 40.62862, "close": 43.849476, "volume": 11166361}, "trend_line": 43.788627, "activity_lines": {"activity_5": 43.864131, "activity_10": 44.440473, "activity_20": 44.014592, "activity_30": 43.873709}, "trend_signal": 1, "fair_value": 39.791185, "relative_strength": 2.379316, "rate_of_change": 0.07426387688929469, "market_dynamics": 0.476169, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.260446, "high": 46.24839, "low": 44.260446, "close": 45.722733, "volume": 3671380}, "trend_line": 43.88675, "activity_lines": {"activity_5": 44.399984, "activity_10": 44.623454, "activity_20": 44.191041, "activity_30": 43.99849}, "trend_signal": 1, "fair_value": 39.856678, "relative_strength": 3.645698, "rate_of_change": 0.2240832990721565, "market_dynamics": 0.425558, "expectation": {"probability": 44.1812, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.363079, "high": 52.498952, "low": 45.416896, "close": 51.552765, "volume": 8319706}, "trend_line": 44.145756, "activity_lines": {"activity_5": 46.844138, "activity_10": 45.807533, "activity_20": 44.923913, "activity_30": 44.493071}, "trend_signal": 1, "fair_value": 39.975226, "relative_strength": 8.978244, "rate_of_change": 0.5901690145658984, "market_dynamics": 0.633132, "expectation": {"probability": 45.1826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.068863, "high": 52.3747, "low": 47.156347, "close": 47.863598, "volume": 7860736}, "trend_line": 44.220623, "activity_lines": {"activity_5": 47.557122, "activity_10": 46.230841, "activity_20": 45.277948, "activity_30": 44.732932}, "trend_signal": 1, "fair_value": 40.076621, "relative_strength": 2.720295, "rate_of_change": 0.1695904811325571, "market_dynamics": 0.853805, "expectation": {"probability": 45.8169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.6151, "high": 52.537179, "low": 47.519527, "close": 48.778225, "volume": 6964765}, "trend_line": 44.329163, "activity_lines": {"activity_5": 48.35325, "activity_10": 46.808975, "activity_20": 45.709032, "activity_30": 45.026971}, "trend_signal": 1, "fair_value": 40.178671, "relative_strength": 3.260491, "rate_of_change": 0.24545108738065008, "market_dynamics": 1.011758, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.343489, "high": 51.477841, "low": 47.57948, "close": 49.557896, "volume": 4440177}, "trend_line": 44.490453, "activity_lines": {"activity_5": 49.021429, "activity_10": 47.466536, "activity_20": 46.181206, "activity_30": 45.364309}, "trend_signal": 1, "fair_value": 40.270954, "relative_strength": 2.209886, "rate_of_change": 0.36384625624445255, "market_dynamics": 1.173668, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.934161, "high": 52.140563, "low": 48.144744, "close": 49.801544, "volume": 5321776}, "trend_line": 44.690767, "activity_lines": {"activity_5": 49.390263, "activity_10": 48.08407, "activity_20": 46.637205, "activity_30": 45.70696}, "trend_signal": 1, "fair_value": 40.351626, "relative_strength": 1.822597, "rate_of_change": 0.4502404144997102, "market_dynamics": 1.067702, "expectation": {"probability": 45.4671, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.95748, "high": 51.653269, "low": 47.082443, "close": 47.657452, "volume": 11495633}, "trend_line": 44.892247, "activity_lines": {"activity_5": 48.772478, "activity_10": 48.228051, "activity_20": 46.848236, "activity_30": 45.898359}, "trend_signal": 1, "fair_value": 40.425294, "relative_strength": -1.687983, "rate_of_change": 0.4508313764227777, "market_dynamics": 1.00082, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.365069, "high": 48.729498, "low": 47.004472, "close": 47.871857, "volume": 7949695}, "trend_line": 45.083352, "activity_lines": {"activity_5": 48.485849, "activity_10": 48.345081, "activity_20": 47.052725, "activity_30": 46.090592}, "trend_signal": 1, "fair_value": 40.51651, "relative_strength": -1.674459, "rate_of_change": 0.4256971142478128, "market_dynamics": 0.888957, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.901098, "high": 48.193475, "low": 45.893441, "close": 47.179897, "volume": 8391455}, "trend_line": 45.230366, "activity_lines": {"activity_5": 47.968017, "activity_10": 48.275677, "activity_20": 47.165513, "activity_30": 46.225853}, "trend_signal": 1, "fair_value": 40.626388, "relative_strength": -2.17064, "rate_of_change": 0.32609376516634936, "market_dynamics": 0.718782, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.829046, "high": 49.021873, "low": 45.406146, "close": 48.446865, "volume": 40075576}, "trend_line": 45.394444, "activity_lines": {"activity_5": 47.979062, "activity_10": 48.359917, "activity_20": 47.373094, "activity_30": 46.433369}, "trend_signal": 1, "fair_value": 40.742733, "relative_strength": 2.351226, "rate_of_change": 0.36276071699265827, "market_dynamics": 0.712325, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.754908, "high": 48.63204, "low": 46.380737, "close": 48.066776, "volume": 8003619}, "trend_line": 45.464296, "activity_lines": {"activity_5": 47.93748, "activity_10": 48.291461, "activity_20": 47.51471, "activity_30": 46.605777}, "trend_signal": 1, "fair_value": 40.858112, "relative_strength": -0.551772, "rate_of_change": 0.15387786223353095, "market_dynamics": 0.564854, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.037541, "high": 50.503251, "low": 46.955745, "close": 49.509167, "volume": 6194693}, "trend_line": 45.588599, "activity_lines": {"activity_5": 48.492346, "activity_10": 48.442639, "activity_20": 47.767106, "activity_30": 46.866737}, "trend_signal": 1, "fair_value": 40.971035, "relative_strength": 1.262916, "rate_of_change": 0.2734079507136869, "market_dynamics": 0.485179, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.665101, "high": 50.668933, "low": 47.170156, "close": 48.739243, "volume": 9605922}, "trend_line": 45.688194, "activity_lines": {"activity_5": 48.667123, "activity_10": 48.490988, "activity_20": 47.932332, "activity_30": 47.070004}, "trend_signal": 1, "fair_value": 41.074428, "relative_strength": 1.964561, "rate_of_change": 0.2184647086873645, "market_dynamics": 0.469697, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.700261, "high": 50.269351, "low": 47.62821, "close": 49.168064, "volume": 5724471}, "trend_line": 45.933338, "activity_lines": {"activity_5": 48.927014, "activity_10": 48.601383, "activity_20": 48.131225, "activity_30": 47.294512}, "trend_signal": 1, "fair_value": 41.176587, "relative_strength": 3.234253, "rate_of_change": 0.5365587442567684, "market_dynamics": 0.277198, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.684594, "high": 49.684594, "low": 47.472275, "close": 49.265522, "volume": 5460916}, "trend_line": 46.199252, "activity_lines": {"activity_5": 49.086847, "activity_10": 48.722409, "activity_20": 48.321218, "activity_30": 47.509491}, "trend_signal": 1, "fair_value": 41.262401, "relative_strength": 1.437663, "rate_of_change": 0.5789128584558828, "market_dynamics": 0.18566, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.982889, "high": 49.216793, "low": 46.293023, "close": 46.741333, "volume": 7093098}, "trend_line": 46.38262, "activity_lines": {"activity_5": 48.350707, "activity_10": 48.389808, "activity_20": 48.250119, "activity_30": 47.544464}, "trend_signal": 1, "fair_value": 41.337854, "relative_strength": -3.093656, "rate_of_change": 0.39690685901148687, "market_dynamics": -0.176787, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.731589, "high": 50.084178, "low": 46.166325, "close": 49.275269, "volume": 11431324}, "trend_line": 46.625284, "activity_lines": {"activity_5": 48.547574, "activity_10": 48.573563, "activity_20": 48.412994, "activity_30": 47.731087}, "trend_signal": 1, "fair_value": 41.421586, "relative_strength": 0.021555, "rate_of_change": 0.523178725134539, "market_dynamics": -0.272434, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.255775, "high": 49.967225, "low": 48.105762, "close": 48.310425, "volume": 2915980}, "trend_line": 46.820496, "activity_lines": {"activity_5": 48.438421, "activity_10": 48.552477, "activity_20": 48.459006, "activity_30": 47.839806}, "trend_signal": 1, "fair_value": 41.509977, "relative_strength": -2.331429, "rate_of_change": 0.4186827044313509, "market_dynamics": -0.477957, "expectation": {"probability": 51.1042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.251948, "high": 48.261696, "low": 46.526927, "close": 47.521004, "volume": 4019978}, "trend_line": 47.012968, "activity_lines": {"activity_5": 48.094714, "activity_10": 48.379885, "activity_20": 48.41187, "activity_30": 47.885}, "trend_signal": 1, "fair_value": 41.596494, "relative_strength": -5.340491, "rate_of_change": 0.41108492314990047, "market_dynamics": -0.701343, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.066776, "high": 49.002383, "low": 46.595145, "close": 47.832878, "volume": 5901556}, "trend_line": 47.200862, "activity_lines": {"activity_5": 47.96477, "activity_10": 48.257796, "activity_20": 48.372719, "activity_30": 47.937897}, "trend_signal": 1, "fair_value": 41.703634, "relative_strength": -3.814097, "rate_of_change": 0.39966419478132076, "market_dynamics": -0.65795, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.082441, "high": 50.425287, "low": 47.082441, "close": 50.288841, "volume": 3541603}, "trend_line": 47.461065, "activity_lines": {"activity_5": 48.74899, "activity_10": 48.59341, "activity_20": 48.548502, "activity_30": 48.137122}, "trend_signal": 1, "fair_value": 41.822658, "relative_strength": -1.836179, "rate_of_change": 0.5512674747338239, "market_dynamics": -0.581837, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.288839, "high": 51.126988, "low": 48.943909, "close": 50.971054, "volume": 5078115}, "trend_line": 47.606699, "activity_lines": {"activity_5": 49.524113, "activity_10": 49.01266, "activity_20": 48.767513, "activity_30": 48.363573}, "trend_signal": 1, "fair_value": 41.94728, "relative_strength": -2.629564, "rate_of_change": 0.3068494143568021, "market_dynamics": -0.293385, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.912582, "high": 52.1698, "low": 49.353232, "close": 49.509167, "volume": 10236188}, "trend_line": 47.682578, "activity_lines": {"activity_5": 49.698889, "activity_10": 49.139534, "activity_20": 48.850068, "activity_30": 48.486312}, "trend_signal": 1, "fair_value": 42.061797, "relative_strength": -4.473833, "rate_of_change": 0.15938723245650885, "market_dynamics": 0.006936, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.694341, "high": 51.653265, "low": 49.616374, "close": 49.645611, "volume": 5899016}, "trend_line": 47.825765, "activity_lines": {"activity_5": 49.83923, "activity_10": 49.277217, "activity_20": 48.937781, "activity_30": 48.61296}, "trend_signal": 1, "fair_value": 42.184172, "relative_strength": -5.842073, "rate_of_change": 0.3002920689397237, "market_dynamics": 0.227956, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.567645, "high": 50.24011, "low": 46.780317, "close": 47.345581, "volume": 9075888}, "trend_line": 47.906621, "activity_lines": {"activity_5": 49.071253, "activity_10": 48.988029, "activity_20": 48.802313, "activity_30": 48.58198}, "trend_signal": 1, "fair_value": 42.274342, "relative_strength": -9.524595, "rate_of_change": 0.16906368356053325, "market_dynamics": 0.014299, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.092187, "high": 48.485851, "low": 46.293022, "close": 46.546413, "volume": 4304939}, "trend_line": 47.951599, "activity_lines": {"activity_5": 48.069374, "activity_10": 48.588447, "activity_20": 48.601269, "activity_30": 48.494225}, "trend_signal": 1, "fair_value": 42.357981, "relative_strength": -8.764544, "rate_of_change": 0.093886813682811, "market_dynamics": -0.460594, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.741334, "high": 48.982891, "low": 46.370992, "close": 46.877773, "volume": 4809634}, "trend_line": 48.046489, "activity_lines": {"activity_5": 47.427443, "activity_10": 48.252656, "activity_20": 48.447283, "activity_30": 48.424946}, "trend_signal": 0, "fair_value": 42.433329, "relative_strength": -9.690236, "rate_of_change": 0.19788704022153564, "market_dynamics": -0.80689, "expectation": {"probability": 59.7984, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.770573, "high": 47.014221, "low": 43.0184, "close": 43.486202, "volume": 11581759}, "trend_line": 48.011442, "activity_lines": {"activity_5": 45.927874, "activity_10": 47.343806, "activity_20": 47.974004, "activity_30": 48.130734}, "trend_signal": 0, "fair_value": 42.489325, "relative_strength": -15.143139, "rate_of_change": -0.0729439356120251, "market_dynamics": -1.08536, "expectation": {"probability": 61.756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.603155, "high": 45.415888, "low": 43.174333, "close": 43.866291, "volume": 5635017}, "trend_line": 48.041631, "activity_lines": {"activity_5": 44.956533, "activity_10": 46.591777, "activity_20": 47.557807, "activity_30": 47.863304}, "trend_signal": 0, "fair_value": 42.537465, "relative_strength": -16.379343, "rate_of_change": 0.06287876127528104, "market_dynamics": -1.272123, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.642138, "high": 44.295114, "low": 41.907369, "close": 42.989162, "volume": 13531603}, "trend_line": 48.012954, "activity_lines": {"activity_5": 44.078103, "activity_10": 45.746719, "activity_20": 47.073854, "activity_30": 47.537339}, "trend_signal": 0, "fair_value": 42.586415, "relative_strength": -18.584295, "rate_of_change": -0.05969197840098693, "market_dynamics": -1.16208, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.35951, "high": 43.934517, "low": 41.030234, "close": 41.566261, "volume": 14749162}, "trend_line": 47.874405, "activity_lines": {"activity_5": 43.0158, "activity_10": 44.731019, "activity_20": 46.480375, "activity_30": 47.121423}, "trend_signal": 0, "fair_value": 42.6222, "relative_strength": -19.621123, "rate_of_change": -0.2885658732849422, "market_dynamics": -1.139556, "expectation": {"probability": 62.3352, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.809908, "high": 42.560341, "low": 40.552688, "close": 42.560341, "volume": 12834549}, "trend_line": 47.574657, "activity_lines": {"activity_5": 42.616868, "activity_10": 44.054654, "activity_20": 46.012525, "activity_30": 46.77858}, "trend_signal": 0, "fair_value": 42.671404, "relative_strength": -16.760358, "rate_of_change": -0.6261132644886156, "market_dynamics": -1.13742, "expectation": {"probability": 62.0091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.141271, "high": 43.223064, "low": 40.981506, "close": 42.102287, "volume": 53556260}, "trend_line": 47.382613, "activity_lines": {"activity_5": 42.35308, "activity_10": 43.447928, "activity_20": 45.534141, "activity_30": 46.425524}, "trend_signal": 0, "fair_value": 42.725942, "relative_strength": -19.393238, "rate_of_change": -0.4036687011742465, "market_dynamics": -1.017824, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.37517, "high": 43.720105, "low": 41.712448, "close": 43.037891, "volume": 9269721}, "trend_line": 47.191269, "activity_lines": {"activity_5": 42.493421, "activity_10": 43.145982, "activity_20": 45.176466, "activity_30": 46.145219}, "trend_signal": 0, "fair_value": 42.786661, "relative_strength": -16.904499, "rate_of_change": -0.4038274545981684, "market_dynamics": -1.049321, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.106111, "high": 43.612898, "low": 41.790417, "close": 42.745514, "volume": 4835655}, "trend_line": 46.96419, "activity_lines": {"activity_5": 42.591529, "activity_10": 42.911017, "activity_20": 44.820138, "activity_30": 45.858397}, "trend_signal": 0, "fair_value": 42.851388, "relative_strength": -18.738312, "rate_of_change": -0.48118858596490865, "market_dynamics": -1.1173, "expectation": {"probability": 61.5123, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.872213, "high": 43.359509, "low": 41.468802, "close": 42.053558, "volume": 14798071}, "trend_line": 46.705923, "activity_lines": {"activity_5": 42.475229, "activity_10": 42.63388, "activity_20": 44.428956, "activity_30": 45.541582}, "trend_signal": 0, "fair_value": 42.90543, "relative_strength": -18.765412, "rate_of_change": -0.5499232500337035, "market_dynamics": -1.160337, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.024316, "high": 43.603155, "low": 41.58575, "close": 43.047638, "volume": 2672800}, "trend_line": 46.552263, "activity_lines": {"activity_5": 42.657802, "activity_10": 42.619173, "activity_20": 44.154772, "activity_30": 45.305563}, "trend_signal": 0, "fair_value": 42.9792, "relative_strength": -18.608489, "rate_of_change": -0.3289946759000888, "market_dynamics": -1.253257, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.115861, "high": 43.193827, "low": 41.907369, "close": 42.287457, "volume": 4103327}, "trend_line": 46.366116, "activity_lines": {"activity_5": 42.554495, "activity_10": 42.535889, "activity_20": 43.837844, "activity_30": 45.030414}, "trend_signal": 0, "fair_value": 43.032903, "relative_strength": -17.823151, "rate_of_change": -0.3998667046540903, "market_dynamics": -1.292802, "expectation": {"probability": 58.9951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.336185, "high": 43.856547, "low": 41.85864, "close": 43.213318, "volume": 10343754}, "trend_line": 46.233897, "activity_lines": {"activity_5": 42.747464, "activity_10": 42.64274, "activity_20": 43.637775, "activity_30": 44.827008}, "trend_signal": 0, "fair_value": 43.090397, "relative_strength": -18.087977, "rate_of_change": -0.28516298410675417, "market_dynamics": -1.020434, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.213319, "high": 44.490033, "low": 42.687037, "close": 44.158672, "volume": 6711584}, "trend_line": 46.090957, "activity_lines": {"activity_5": 43.243856, "activity_10": 42.933345, "activity_20": 43.548252, "activity_30": 44.693123}, "trend_signal": 0, "fair_value": 43.140901, "relative_strength": -17.257231, "rate_of_change": -0.3091671030888784, "market_dynamics": -0.65519, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.954005, "high": 44.519271, "low": 42.657803, "close": 43.92477, "volume": 5550834}, "trend_line": 45.95289, "activity_lines": {"activity_5": 43.56807, "activity_10": 43.160159, "activity_20": 43.453949, "activity_30": 44.553369}, "trend_signal": 0, "fair_value": 43.172017, "relative_strength": -18.635407, "rate_of_change": -0.29955333754516444, "market_dynamics": -0.293261, "expectation": {"probability": 57.892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.807819, "high": 44.889614, "low": 42.248471, "close": 42.745514, "volume": 6671734}, "trend_line": 45.727435, "activity_lines": {"activity_5": 43.374451, "activity_10": 43.129681, "activity_20": 43.277641, "activity_30": 44.346441}, "trend_signal": 0, "fair_value": 43.190855, "relative_strength": -19.747853, "rate_of_change": -0.49062202616635575, "market_dynamics": 0.095524, "expectation": {"probability": 58.8602, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.774751, "high": 45.065042, "low": 42.774751, "close": 44.75317, "volume": 11923954}, "trend_line": 45.594566, "activity_lines": {"activity_5": 43.870192, "activity_10": 43.460864, "activity_20": 43.331707, "activity_30": 44.283585}, "trend_signal": 0, "fair_value": 43.234388, "relative_strength": -19.449517, "rate_of_change": -0.29056735852338855, "market_dynamics": 0.342196, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.831139, "high": 45.805728, "low": 42.901449, "close": 45.484112, "volume": 9527655}, "trend_line": 45.471768, "activity_lines": {"activity_5": 44.4452, "activity_10": 43.876748, "activity_20": 43.478035, "activity_30": 44.276459}, "trend_signal": 0, "fair_value": 43.286649, "relative_strength": -18.449833, "rate_of_change": -0.26932595432535333, "market_dynamics": 0.487967, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.435382, "high": 45.474367, "low": 43.037891, "close": 44.080704, "volume": 4550890}, "trend_line": 45.29894, "activity_lines": {"activity_5": 44.401018, "activity_10": 43.99299, "activity_20": 43.510522, "activity_30": 44.186713}, "trend_signal": 0, "fair_value": 43.336838, "relative_strength": -20.405592, "rate_of_change": -0.3800775901214036, "market_dynamics": 0.569863, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.876038, "high": 44.187908, "low": 42.18025, "close": 42.745514, "volume": 10623671}, "trend_line": 45.165746, "activity_lines": {"activity_5": 43.916972, "activity_10": 43.842194, "activity_20": 43.431394, "activity_30": 44.021976}, "trend_signal": 0, "fair_value": 43.358739, "relative_strength": -22.266338, "rate_of_change": -0.29403337031728144, "market_dynamics": 0.572102, "expectation": {"probability": 58.8138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.501868, "high": 43.174333, "low": 39.500128, "close": 41.985336, "volume": 10850831}, "trend_line": 44.922749, "activity_lines": {"activity_5": 43.258149, "activity_10": 43.540603, "activity_20": 43.297968, "activity_30": 43.816788}, "trend_signal": 0, "fair_value": 43.386306, "relative_strength": -18.546537, "rate_of_change": -0.5380117047109008, "market_dynamics": 0.464049, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.410327, "high": 42.696786, "low": 40.679384, "close": 41.761177, "volume": 7988265}, "trend_line": 44.70444, "activity_lines": {"activity_5": 42.575286, "activity_10": 43.217571, "activity_20": 43.166491, "activity_30": 43.612816}, "trend_signal": 0, "fair_value": 43.438351, "relative_strength": -16.454977, "rate_of_change": -0.4859653624492236, "market_dynamics": 0.24947, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.004823, "high": 42.375169, "low": 40.659892, "close": 41.517529, "volume": 15685653}, "trend_line": 44.504325, "activity_lines": {"activity_5": 42.010673, "activity_10": 42.859807, "activity_20": 43.020024, "activity_30": 43.407209}, "trend_signal": 0, "fair_value": 43.477317, "relative_strength": -14.574797, "rate_of_change": -0.44764010017796163, "market_dynamics": 0.155752, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.498041, "high": 44.51927, "low": 41.176425, "close": 42.287457, "volume": 7947266}, "trend_line": 44.319477, "activity_lines": {"activity_5": 41.967141, "activity_10": 42.672863, "activity_20": 42.958068, "activity_30": 43.264185}, "trend_signal": 0, "fair_value": 43.51117, "relative_strength": -15.884565, "rate_of_change": -0.4153483959143349, "market_dynamics": 0.089888, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.297206, "high": 44.70444, "low": 42.267965, "close": 44.334099, "volume": 3428715}, "trend_line": 44.120986, "activity_lines": {"activity_5": 42.725373, "activity_10": 42.892058, "activity_20": 43.094372, "activity_30": 43.265128}, "trend_signal": 0, "fair_value": 43.558571, "relative_strength": -15.199416, "rate_of_change": -0.4478640395508212, "market_dynamics": 0.099882, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.684949, "high": 45.026057, "low": 42.998906, "close": 43.992989, "volume": 5324873}, "trend_line": 43.888384, "activity_lines": {"activity_5": 43.263996, "activity_10": 43.04179, "activity_20": 43.185008, "activity_30": 43.25687}, "trend_signal": 0, "fair_value": 43.602745, "relative_strength": -15.755964, "rate_of_change": -0.5271913007565152, "market_dynamics": 0.228781, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.729851, "high": 44.460791, "low": 42.63831, "close": 43.359509, "volume": 8843326}, "trend_line": 43.683395, "activity_lines": {"activity_5": 43.457616, "activity_10": 43.053663, "activity_20": 43.208492, "activity_30": 43.22275}, "trend_signal": 0, "fair_value": 43.629624, "relative_strength": -16.212625, "rate_of_change": -0.4670689173700375, "market_dynamics": 0.28365, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.301033, "high": 44.733682, "low": 42.940435, "close": 43.876041, "volume": 7914130}, "trend_line": 43.491076, "activity_lines": {"activity_5": 43.716858, "activity_10": 43.18479, "activity_20": 43.275182, "activity_30": 43.235178}, "trend_signal": 0, "fair_value": 43.64168, "relative_strength": -13.870448, "rate_of_change": -0.44025653225899153, "market_dynamics": 0.400716, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.651884, "high": 44.051465, "low": 40.932776, "close": 41.907368, "volume": 11546046}, "trend_line": 43.309802, "activity_lines": {"activity_5": 43.162641, "activity_10": 42.987214, "activity_20": 43.150388, "activity_30": 43.133004}, "trend_signal": 0, "fair_value": 43.646936, "relative_strength": -15.541353, "rate_of_change": -0.41680734686812976, "market_dynamics": 0.329145, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.907367, "high": 42.667546, "low": 41.498041, "close": 42.053558, "volume": 11816581}, "trend_line": 43.16004, "activity_lines": {"activity_5": 42.682493, "activity_10": 42.855733, "activity_20": 43.043508, "activity_30": 43.051956}, "trend_signal": 0, "fair_value": 43.652762, "relative_strength": -17.102169, "rate_of_change": -0.34579239129284295, "market_dynamics": 0.235245, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.053557, "high": 43.150002, "low": 41.119999, "close": 41.919998, "volume": 9161575}, "trend_line": 42.994781, "activity_lines": {"activity_5": 42.309861, "activity_10": 42.71255, "activity_20": 42.923908, "activity_30": 42.971953}, "trend_signal": 0, "fair_value": 43.66588, "relative_strength": -14.542687, "rate_of_change": -0.38289816228158946, "market_dynamics": 0.033746, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.880001, "high": 43.220001, "low": 41.5, "close": 43.080002, "volume": 7507083}, "trend_line": 42.981241, "activity_lines": {"activity_5": 42.462097, "activity_10": 42.781464, "activity_20": 42.920154, "activity_30": 42.977451}, "trend_signal": 0, "fair_value": 43.692132, "relative_strength": -12.116357, "rate_of_change": -0.03149219436658161, "market_dynamics": -0.104567, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.869999, "high": 44.73, "low": 42.650002, "close": 43.200001, "volume": 8436208}, "trend_line": 42.959032, "activity_lines": {"activity_5": 42.672966, "activity_10": 42.848218, "activity_20": 42.924055, "activity_30": 42.991565}, "trend_signal": 0, "fair_value": 43.715722, "relative_strength": -11.739066, "rate_of_change": -0.05167137914886309, "market_dynamics": -0.015445, "expectation": {"probability": 50.4317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44f94346-e744-4d69-9b87-9af06d28c1f7/", "share_image": "https://sharemaestro.com/terminal/44f94346-e744-4d69-9b87-9af06d28c1f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}