{"ticker": {"uuid": "44fa1db6-99c8-47ee-aacc-f9437591b648", "symbol": "6618", "name": "UHT Unitech Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6618 rose 6.08%, moving from 18.90 to 20.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.44 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is negative at 40.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.05"}, {"label": "12-Week Change", "value": "6.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.44"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.799999, "high": 21.25, "low": 18.65, "close": 20.049999, "volume": 2711585}, "trend_line": 19.77, "activity_lines": {"activity_5": 19.376666, "activity_10": 19.640909, "activity_20": 19.704762, "activity_30": 19.709785}, "trend_signal": 0, "fair_value": 19.710468, "relative_strength": -32.437567, "rate_of_change": -0.394657828443329, "market_dynamics": -0.450977, "expectation": {"probability": 40.7112, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.1, "high": 19.049999, "low": 17.85, "close": 18.0, "volume": 2818328}, "trend_line": 16.929391, "activity_lines": {"activity_5": 17.917172, "activity_10": 17.848276, "activity_20": 17.97844, "activity_30": 17.741763}, "trend_signal": 1, "fair_value": 14.676026, "relative_strength": 11.027102, "rate_of_change": 0.9907832603156934, "market_dynamics": -0.69296, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.1, "high": 21.5, "low": 18.0, "close": 20.6, "volume": 7607505}, "trend_line": 17.215771, "activity_lines": {"activity_5": 18.842697, "activity_10": 18.333259, "activity_20": 18.241462, "activity_30": 17.978577}, "trend_signal": 1, "fair_value": 14.64217, "relative_strength": 27.855134, "rate_of_change": 1.6916143055589017, "market_dynamics": -0.254865, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.85, "high": 23.65, "low": 20.75, "close": 23.6, "volume": 5468472}, "trend_line": 17.605352, "activity_lines": {"activity_5": 20.573333, "activity_10": 19.331507, "activity_20": 18.771018, "activity_30": 18.390463}, "trend_signal": 1, "fair_value": 14.629728, "relative_strength": 43.846842, "rate_of_change": 2.2629308905189305, "market_dynamics": 0.158042, "expectation": {"probability": 40.5243, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.700001, "high": 29.700001, "low": 23.6, "close": 27.75, "volume": 13923583}, "trend_line": 18.112452, "activity_lines": {"activity_5": 23.27, "activity_10": 20.987084, "activity_20": 19.661429, "activity_30": 19.044956}, "trend_signal": 1, "fair_value": 14.643343, "relative_strength": 65.009874, "rate_of_change": 2.880374104420072, "market_dynamics": 0.698422, "expectation": {"probability": 41.6605, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.0, "high": 28.1, "low": 23.200001, "close": 24.049999, "volume": 8120077}, "trend_line": 18.496219, "activity_lines": {"activity_5": 24.083333, "activity_10": 21.795516, "activity_20": 20.150119, "activity_30": 19.428023}, "trend_signal": 1, "fair_value": 14.648521, "relative_strength": 42.175072, "rate_of_change": 2.1188020263628515, "market_dynamics": 1.156424, "expectation": {"probability": 42.7395, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.65, "high": 26.9, "low": 23.6, "close": 24.9, "volume": 4461695}, "trend_line": 18.940342, "activity_lines": {"activity_5": 24.783333, "activity_10": 22.636501, "activity_20": 20.688039, "activity_30": 19.841171}, "trend_signal": 1, "fair_value": 14.6717, "relative_strength": 42.757322, "rate_of_change": 2.4011556091545043, "market_dynamics": 1.201228, "expectation": {"probability": 42.0239, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.700001, "high": 25.799999, "low": 19.0, "close": 20.85, "volume": 7493161}, "trend_line": 19.028507, "activity_lines": {"activity_5": 23.673333, "activity_10": 22.608917, "activity_20": 20.806307, "activity_30": 19.964374}, "trend_signal": 1, "fair_value": 14.681196, "relative_strength": 22.878567, "rate_of_change": 0.4654878987929576, "market_dynamics": 1.071665, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.6, "high": 22.9, "low": 20.0, "close": 22.799999, "volume": 3813673}, "trend_line": 19.215295, "activity_lines": {"activity_5": 23.196666, "activity_10": 22.878182, "activity_20": 21.096092, "activity_30": 20.207696}, "trend_signal": 1, "fair_value": 14.710288, "relative_strength": 33.113675, "rate_of_change": 0.981621942278498, "market_dynamics": 0.798529, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.700001, "close": 23.65, "volume": 4169799}, "trend_line": 19.382382, "activity_lines": {"activity_5": 23.056666, "activity_10": 23.202727, "activity_20": 21.440374, "activity_30": 20.493806}, "trend_signal": 1, "fair_value": 14.740735, "relative_strength": 35.461898, "rate_of_change": 0.8695520937877801, "market_dynamics": 0.62533, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.0, "close": 22.25, "volume": 1475315}, "trend_line": 19.509208, "activity_lines": {"activity_5": 22.723333, "activity_10": 23.17, "activity_20": 21.625167, "activity_30": 20.678814}, "trend_signal": 1, "fair_value": 14.769302, "relative_strength": 24.522527, "rate_of_change": 0.6543365000235845, "market_dynamics": 0.371097, "expectation": {"probability": 44.6477, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.549999, "high": 23.049999, "low": 21.25, "close": 22.299999, "volume": 2331176}, "trend_line": 19.650509, "activity_lines": {"activity_5": 22.526666, "activity_10": 23.070909, "activity_20": 21.800262, "activity_30": 20.858865}, "trend_signal": 1, "fair_value": 14.808013, "relative_strength": 26.472004, "rate_of_change": 0.7242785047962919, "market_dynamics": 0.225397, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.200001, "high": 23.1, "low": 21.450001, "close": 21.65, "volume": 1401947}, "trend_line": 19.819779, "activity_lines": {"activity_5": 22.286666, "activity_10": 22.775454, "activity_20": 21.899901, "activity_30": 20.987864}, "trend_signal": 1, "fair_value": 14.838737, "relative_strength": 24.420417, "rate_of_change": 0.8614026232094085, "market_dynamics": 0.031833, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.6, "high": 21.9, "low": 20.799999, "close": 20.85, "volume": 988478}, "trend_line": 19.968787, "activity_lines": {"activity_5": 21.726666, "activity_10": 22.315454, "activity_20": 21.909918, "activity_30": 21.05433}, "trend_signal": 1, "fair_value": 14.864333, "relative_strength": 16.589858, "rate_of_change": 0.7518146393055062, "market_dynamics": -0.263841, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.0, "high": 22.299999, "low": 20.700001, "close": 21.0, "volume": 1946584}, "trend_line": 20.089171, "activity_lines": {"activity_5": 21.346667, "activity_10": 21.932727, "activity_20": 21.921855, "activity_30": 21.12086}, "trend_signal": 1, "fair_value": 14.890891, "relative_strength": 15.588535, "rate_of_change": 0.6028608547930396, "market_dynamics": -0.439786, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.9, "high": 21.200001, "low": 20.450001, "close": 20.700001, "volume": 1124089}, "trend_line": 20.199555, "activity_lines": {"activity_5": 21.043334, "activity_10": 21.618182, "activity_20": 21.891683, "activity_30": 21.160269}, "trend_signal": 1, "fair_value": 14.91498, "relative_strength": 9.776348, "rate_of_change": 0.5494701598189383, "market_dynamics": -0.648274, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.5, "high": 20.85, "low": 19.9, "close": 20.0, "volume": 1784769}, "trend_line": 20.273796, "activity_lines": {"activity_5": 20.61, "activity_10": 21.237273, "activity_20": 21.778846, "activity_30": 21.147394}, "trend_signal": 1, "fair_value": 14.938947, "relative_strength": 4.952222, "rate_of_change": 0.36753779971885847, "market_dynamics": -0.820234, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.950001, "high": 20.200001, "low": 19.25, "close": 19.35, "volume": 2819629}, "trend_line": 20.323169, "activity_lines": {"activity_5": 20.113334, "activity_10": 20.827273, "activity_20": 21.592812, "activity_30": 21.087794}, "trend_signal": 0, "fair_value": 14.95793, "relative_strength": 0.058796, "rate_of_change": 0.24353110783988957, "market_dynamics": -0.930457, "expectation": {"probability": 41.1929, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.6, "high": 23.700001, "low": 18.450001, "close": 22.049999, "volume": 6618718}, "trend_line": 20.483356, "activity_lines": {"activity_5": 20.67, "activity_10": 20.935454, "activity_20": 21.655952, "activity_30": 21.199203}, "trend_signal": 1, "fair_value": 15.006772, "relative_strength": 13.272081, "rate_of_change": 0.7881989270472558, "market_dynamics": -0.865887, "expectation": {"probability": 39.309, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.049999, "high": 22.1, "low": 20.35, "close": 21.049999, "volume": 1795615}, "trend_line": 20.579788, "activity_lines": {"activity_5": 20.813333, "activity_10": 20.875454, "activity_20": 21.601428, "activity_30": 21.23576}, "trend_signal": 1, "fair_value": 15.046202, "relative_strength": 5.611269, "rate_of_change": 0.47078222924016977, "market_dynamics": -0.87419, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.5, "high": 22.5, "low": 20.299999, "close": 20.75, "volume": 1682960}, "trend_line": 20.630995, "activity_lines": {"activity_5": 20.853333, "activity_10": 20.808182, "activity_20": 21.503809, "activity_30": 21.246742}, "trend_signal": 1, "fair_value": 15.076888, "relative_strength": 3.810061, "rate_of_change": 0.2488218051614429, "market_dynamics": -0.85665, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.799999, "high": 21.299999, "low": 20.0, "close": 20.1, "volume": 1307749}, "trend_line": 20.65253, "activity_lines": {"activity_5": 20.673333, "activity_10": 20.65, "activity_20": 21.331666, "activity_30": 21.212484}, "trend_signal": 0, "fair_value": 15.102042, "relative_strength": -1.780768, "rate_of_change": 0.10438178090780442, "market_dynamics": -0.785763, "expectation": {"probability": 41.6485, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.299999, "high": 21.1, "low": 20.049999, "close": 20.299999, "volume": 552760}, "trend_line": 20.701546, "activity_lines": {"activity_5": 20.553333, "activity_10": 20.568181, "activity_20": 21.168571, "activity_30": 21.18974}, "trend_signal": 0, "fair_value": 15.132844, "relative_strength": 0.978046, "rate_of_change": 0.23733653939736066, "market_dynamics": -0.956404, "expectation": {"probability": 38.7242, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.4, "high": 21.15, "low": 19.799999, "close": 20.5, "volume": 1208727}, "trend_line": 20.776442, "activity_lines": {"activity_5": 20.436666, "activity_10": 20.547272, "activity_20": 21.025952, "activity_30": 21.176737}, "trend_signal": 0, "fair_value": 15.170659, "relative_strength": 1.558776, "rate_of_change": 0.36178940452079744, "market_dynamics": -0.980353, "expectation": {"probability": 39.5423, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.700001, "high": 20.75, "low": 19.450001, "close": 19.75, "volume": 1513040}, "trend_line": 20.829541, "activity_lines": {"activity_5": 20.173333, "activity_10": 20.396363, "activity_20": 20.826666, "activity_30": 21.110515}, "trend_signal": 0, "fair_value": 15.205031, "relative_strength": -3.583976, "rate_of_change": 0.2555731149731969, "market_dynamics": -1.034559, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.75, "high": 20.1, "low": 19.35, "close": 19.9, "volume": 1457827}, "trend_line": 20.91486, "activity_lines": {"activity_5": 20.046667, "activity_10": 20.295454, "activity_20": 20.679762, "activity_30": 21.050545}, "trend_signal": 0, "fair_value": 15.245821, "relative_strength": -5.02997, "rate_of_change": 0.40960576135596033, "market_dynamics": -1.117963, "expectation": {"probability": 42.5307, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.950001, "high": 20.700001, "low": 19.1, "close": 20.299999, "volume": 2183263}, "trend_line": 21.003904, "activity_lines": {"activity_5": 20.11, "activity_10": 20.281818, "activity_20": 20.590714, "activity_30": 21.010876}, "trend_signal": 0, "fair_value": 15.282627, "relative_strength": -3.977462, "rate_of_change": 0.42574514005830155, "market_dynamics": -1.004627, "expectation": {"probability": 42.9366, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.299999, "high": 20.4, "low": 19.9, "close": 20.200001, "volume": 376281}, "trend_line": 21.088015, "activity_lines": {"activity_5": 20.126667, "activity_10": 20.244545, "activity_20": 20.514047, "activity_30": 20.959012}, "trend_signal": 0, "fair_value": 15.333799, "relative_strength": -5.127454, "rate_of_change": 0.4004541250997912, "market_dynamics": -0.953976, "expectation": {"probability": 45.9708, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.15, "close": 19.65, "volume": 1096558}, "trend_line": 21.165, "activity_lines": {"activity_5": 19.966667, "activity_10": 20.091818, "activity_20": 20.388095, "activity_30": 20.866236}, "trend_signal": 0, "fair_value": 15.384994, "relative_strength": -10.695862, "rate_of_change": 0.3650651803880096, "market_dynamics": -0.890507, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 19.0, "close": 20.049999, "volume": 1760602}, "trend_line": 21.233333, "activity_lines": {"activity_5": 19.996666, "activity_10": 20.055454, "activity_20": 20.315238, "activity_30": 20.794301}, "trend_signal": 0, "fair_value": 15.439298, "relative_strength": -10.073122, "rate_of_change": 0.32285849279470397, "market_dynamics": -0.707418, "expectation": {"probability": 43.7602, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.0, "high": 20.6, "low": 19.65, "close": 19.9, "volume": 917793}, "trend_line": 21.293333, "activity_lines": {"activity_5": 19.956666, "activity_10": 20.01, "activity_20": 20.245238, "activity_30": 20.708279}, "trend_signal": 0, "fair_value": 15.489912, "relative_strength": -10.892413, "rate_of_change": 0.2825745727248863, "market_dynamics": -0.66139, "expectation": {"probability": 45.7889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.9, "high": 20.0, "low": 19.1, "close": 19.25, "volume": 1152738}, "trend_line": 21.335, "activity_lines": {"activity_5": 19.7, "activity_10": 19.861818, "activity_20": 20.124524, "activity_30": 20.576451}, "trend_signal": 0, "fair_value": 15.521624, "relative_strength": -17.196345, "rate_of_change": 0.19568096737133797, "market_dynamics": -0.697135, "expectation": {"probability": 44.5213, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.1, "high": 19.25, "low": 18.15, "close": 18.25, "volume": 1847075}, "trend_line": 21.256666, "activity_lines": {"activity_5": 19.18, "activity_10": 19.547273, "activity_20": 19.923095, "activity_30": 20.377419}, "trend_signal": 0, "fair_value": 15.508177, "relative_strength": -20.742149, "rate_of_change": -0.36716194047340833, "market_dynamics": -0.812259, "expectation": {"probability": 43.2946, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.25, "high": 18.25, "low": 16.9, "close": 17.1, "volume": 1806126}, "trend_line": 21.04, "activity_lines": {"activity_5": 18.406667, "activity_10": 19.060909, "activity_20": 19.628333, "activity_30": 20.109247}, "trend_signal": 0, "fair_value": 15.504823, "relative_strength": -27.395185, "rate_of_change": -1.0192849621855093, "market_dynamics": -1.067338, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.1, "high": 17.9, "low": 17.0, "close": 17.049999, "volume": 1123539}, "trend_line": 20.683333, "activity_lines": {"activity_5": 17.786666, "activity_10": 18.627272, "activity_20": 19.346666, "activity_30": 19.851828}, "trend_signal": 0, "fair_value": 15.510154, "relative_strength": -27.598763, "rate_of_change": -1.695185361216721, "market_dynamics": -1.351131, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.049999, "high": 17.5, "low": 16.9, "close": 17.15, "volume": 422513}, "trend_line": 20.453333, "activity_lines": {"activity_5": 17.4, "activity_10": 18.260909, "activity_20": 19.093333, "activity_30": 19.623871}, "trend_signal": 0, "fair_value": 15.512032, "relative_strength": -27.097821, "rate_of_change": -1.1120064643353198, "market_dynamics": -1.52865, "expectation": {"probability": 39.3572, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.049999, "high": 18.4, "low": 16.9, "close": 17.200001, "volume": 1337959}, "trend_line": 20.196667, "activity_lines": {"activity_5": 17.213333, "activity_10": 17.953636, "activity_20": 18.861667, "activity_30": 19.413978}, "trend_signal": 0, "fair_value": 15.513957, "relative_strength": -27.978111, "rate_of_change": -1.254885939616781, "market_dynamics": -1.546918, "expectation": {"probability": 39.6751, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 16.799999, "close": 17.299999, "volume": 990785}, "trend_line": 20.078333, "activity_lines": {"activity_5": 17.196666, "activity_10": 17.720909, "activity_20": 18.652857, "activity_30": 19.227097}, "trend_signal": 0, "fair_value": 15.515979, "relative_strength": -22.778009, "rate_of_change": -0.5859085560998794, "market_dynamics": -1.567153, "expectation": {"probability": 40.1456, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.950001, "high": 17.299999, "low": 16.799999, "close": 17.0, "volume": 535999}, "trend_line": 19.885, "activity_lines": {"activity_5": 17.143333, "activity_10": 17.486363, "activity_20": 18.425238, "activity_30": 19.028494}, "trend_signal": 0, "fair_value": 15.515258, "relative_strength": -25.987954, "rate_of_change": -0.9628936824585939, "market_dynamics": -1.550375, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.049999, "high": 17.200001, "low": 16.799999, "close": 17.200001, "volume": 383066}, "trend_line": 19.67, "activity_lines": {"activity_5": 17.163334, "activity_10": 17.336364, "activity_20": 18.240714, "activity_30": 18.855269}, "trend_signal": 0, "fair_value": 15.522914, "relative_strength": -25.516736, "rate_of_change": -1.081216997736987, "market_dynamics": -1.495853, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.15, "high": 18.1, "low": 17.049999, "close": 17.25, "volume": 991501}, "trend_line": 19.503333, "activity_lines": {"activity_5": 17.19, "activity_10": 17.247273, "activity_20": 18.079286, "activity_30": 18.69914}, "trend_signal": 0, "fair_value": 15.53935, "relative_strength": -26.317053, "rate_of_change": -0.8473157092018319, "market_dynamics": -1.458144, "expectation": {"probability": 41.5539, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.799999, "close": 17.1, "volume": 884525}, "trend_line": 19.33, "activity_lines": {"activity_5": 17.16, "activity_10": 17.179091, "activity_20": 17.920238, "activity_30": 18.544086}, "trend_signal": 0, "fair_value": 15.546911, "relative_strength": -28.459065, "rate_of_change": -0.8887352741195725, "market_dynamics": -1.413934, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.15, "high": 19.1, "low": 16.549999, "close": 18.200001, "volume": 2930689}, "trend_line": 19.215, "activity_lines": {"activity_5": 17.503334, "activity_10": 17.35, "activity_20": 17.880238, "activity_30": 18.471183}, "trend_signal": 0, "fair_value": 15.576531, "relative_strength": -24.527215, "rate_of_change": -0.59493016037247, "market_dynamics": -0.929993, "expectation": {"probability": 41.6502, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.700001, "close": 16.9, "volume": 1618263}, "trend_line": 19.083333, "activity_lines": {"activity_5": 17.353334, "activity_10": 17.285455, "activity_20": 17.726429, "activity_30": 18.321828}, "trend_signal": 0, "fair_value": 15.600273, "relative_strength": -28.171145, "rate_of_change": -0.6852302888368472, "market_dynamics": -0.656374, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.9, "high": 17.85, "low": 16.6, "close": 17.549999, "volume": 1258518}, "trend_line": 18.968333, "activity_lines": {"activity_5": 17.426667, "activity_10": 17.342727, "activity_20": 17.651667, "activity_30": 18.222903}, "trend_signal": 0, "fair_value": 15.628183, "relative_strength": -27.350686, "rate_of_change": -0.6026200978623516, "market_dynamics": -0.289642, "expectation": {"probability": 42.4524, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.6, "high": 19.25, "low": 17.299999, "close": 18.950001, "volume": 4090363}, "trend_line": 18.91, "activity_lines": {"activity_5": 17.943334, "activity_10": 17.645455, "activity_20": 17.720714, "activity_30": 18.22172}, "trend_signal": 0, "fair_value": 15.665066, "relative_strength": -23.523825, "rate_of_change": -0.3075283421057669, "market_dynamics": 0.345582, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.9, "high": 19.299999, "low": 17.700001, "close": 18.049999, "volume": 2033686}, "trend_line": 18.845, "activity_lines": {"activity_5": 18.046666, "activity_10": 17.751818, "activity_20": 17.708571, "activity_30": 18.166237}, "trend_signal": 0, "fair_value": 15.708187, "relative_strength": -29.1557, "rate_of_change": -0.34373347435220136, "market_dynamics": 0.468422, "expectation": {"probability": 49.3123, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.15, "high": 19.450001, "low": 17.549999, "close": 18.85, "volume": 1240394}, "trend_line": 18.828333, "activity_lines": {"activity_5": 18.353333, "activity_10": 17.988182, "activity_20": 17.783333, "activity_30": 18.166559}, "trend_signal": 0, "fair_value": 15.76244, "relative_strength": -25.033463, "rate_of_change": -0.08844255770760526, "market_dynamics": 0.775648, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.799999, "high": 21.200001, "low": 18.75, "close": 20.9, "volume": 6941491}, "trend_line": 18.79, "activity_lines": {"activity_5": 19.3, "activity_10": 18.569091, "activity_20": 18.059762, "activity_30": 18.300215}, "trend_signal": 0, "fair_value": 15.830924, "relative_strength": -18.4857, "rate_of_change": -0.20359210770279826, "market_dynamics": 1.077703, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.1, "high": 24.9, "low": 21.1, "close": 23.049999, "volume": 11393418}, "trend_line": 18.856667, "activity_lines": {"activity_5": 20.696666, "activity_10": 19.47, "activity_20": 18.535, "activity_30": 18.575054}, "trend_signal": 0, "fair_value": 15.907188, "relative_strength": -11.362345, "rate_of_change": 0.35480042575839527, "market_dynamics": 1.142694, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.0, "high": 24.1, "low": 21.200001, "close": 22.799999, "volume": 5470889}, "trend_line": 18.925, "activity_lines": {"activity_5": 21.643333, "activity_10": 20.219091, "activity_20": 18.972143, "activity_30": 18.829462}, "trend_signal": 0, "fair_value": 15.986215, "relative_strength": -8.272724, "rate_of_change": 0.3623811143294787, "market_dynamics": 1.276764, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.1, "high": 23.1, "low": 21.0, "close": 21.549999, "volume": 2048112}, "trend_line": 18.973333, "activity_lines": {"activity_5": 21.916666, "activity_10": 20.639999, "activity_20": 19.276428, "activity_30": 18.998817}, "trend_signal": 1, "fair_value": 16.055592, "relative_strength": -10.255957, "rate_of_change": 0.25539233817701196, "market_dynamics": 1.301971, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.5, "high": 21.799999, "low": 20.0, "close": 20.299999, "volume": 2169495}, "trend_line": 18.973333, "activity_lines": {"activity_5": 21.539999, "activity_10": 20.752727, "activity_20": 19.450714, "activity_30": 19.084408}, "trend_signal": 1, "fair_value": 16.118593, "relative_strength": -13.372469, "rate_of_change": 0.0, "market_dynamics": 1.131273, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.4, "high": 21.6, "low": 18.15, "close": 21.049999, "volume": 2908650}, "trend_line": 18.991666, "activity_lines": {"activity_5": 21.316666, "activity_10": 20.963636, "activity_20": 19.686666, "activity_30": 19.218387}, "trend_signal": 1, "fair_value": 16.184405, "relative_strength": -9.29732, "rate_of_change": 0.09662508954013709, "market_dynamics": 0.964125, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.299999, "high": 21.6, "low": 18.75, "close": 20.75, "volume": 1498443}, "trend_line": 19.025, "activity_lines": {"activity_5": 20.983333, "activity_10": 21.044545, "activity_20": 19.875238, "activity_30": 19.331828}, "trend_signal": 1, "fair_value": 16.248293, "relative_strength": -13.606013, "rate_of_change": 0.17551909348026642, "market_dynamics": 0.744506, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.450001, "high": 20.799999, "low": 19.200001, "close": 19.5, "volume": 1066075}, "trend_line": 19.011666, "activity_lines": {"activity_5": 20.386666, "activity_10": 20.839999, "activity_20": 19.927142, "activity_30": 19.362473}, "trend_signal": 1, "fair_value": 16.305546, "relative_strength": -17.292834, "rate_of_change": -0.07008672798947096, "market_dynamics": 0.519508, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.6, "high": 20.200001, "low": 17.9, "close": 19.65, "volume": 1419543}, "trend_line": 18.99, "activity_lines": {"activity_5": 20.06, "activity_10": 20.652727, "activity_20": 19.982142, "activity_30": 19.403656}, "trend_signal": 1, "fair_value": 16.376153, "relative_strength": -15.875339, "rate_of_change": -0.11396160652098186, "market_dynamics": 0.344445, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.799999, "high": 19.9, "low": 18.6, "close": 19.35, "volume": 1192207}, "trend_line": 18.961666, "activity_lines": {"activity_5": 19.76, "activity_10": 20.381818, "activity_20": 19.996904, "activity_30": 19.426881}, "trend_signal": 1, "fair_value": 16.441257, "relative_strength": -13.067131, "rate_of_change": -0.14920484465506803, "market_dynamics": 0.106059, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.1, "close": 18.549999, "volume": 1078209}, "trend_line": 18.925, "activity_lines": {"activity_5": 19.256666, "activity_10": 19.956363, "activity_20": 19.925714, "activity_30": 19.400322}, "trend_signal": 1, "fair_value": 16.496, "relative_strength": -16.951824, "rate_of_change": -0.1933690847629122, "market_dynamics": -0.155998, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.049999, "high": 19.5, "low": 18.299999, "close": 19.1, "volume": 303223}, "trend_line": 18.893333, "activity_lines": {"activity_5": 19.103333, "activity_10": 19.673636, "activity_20": 19.899523, "activity_30": 19.411613}, "trend_signal": 1, "fair_value": 16.555095, "relative_strength": -15.376236, "rate_of_change": -0.16732892998680227, "market_dynamics": -0.324961, "expectation": {"probability": 39.6893, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.1, "high": 20.1, "low": 18.450001, "close": 19.799999, "volume": 1237753}, "trend_line": 18.89, "activity_lines": {"activity_5": 19.293333, "activity_10": 19.59, "activity_20": 19.930952, "activity_30": 19.470107}, "trend_signal": 1, "fair_value": 16.624185, "relative_strength": -13.969277, "rate_of_change": -0.01764114357163879, "market_dynamics": -0.414829, "expectation": {"probability": 40.3286, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.85, "high": 19.9, "low": 18.700001, "close": 19.0, "volume": 578973}, "trend_line": 18.881666, "activity_lines": {"activity_5": 19.196666, "activity_10": 19.415454, "activity_20": 19.874047, "activity_30": 19.477204}, "trend_signal": 1, "fair_value": 16.688697, "relative_strength": -14.575911, "rate_of_change": -0.04411858125993327, "market_dynamics": -0.531575, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.0, "high": 19.1, "low": 18.200001, "close": 19.0, "volume": 567895}, "trend_line": 18.906666, "activity_lines": {"activity_5": 19.143333, "activity_10": 19.287272, "activity_20": 19.808095, "activity_30": 19.484838}, "trend_signal": 1, "fair_value": 16.748528, "relative_strength": -16.006351, "rate_of_change": 0.1324035707442454, "market_dynamics": -0.582115, "expectation": {"probability": 43.9735, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.049999, "high": 19.1, "low": 18.25, "close": 18.450001, "volume": 781638}, "trend_line": 18.951666, "activity_lines": {"activity_5": 18.93, "activity_10": 19.082727, "activity_20": 19.685952, "activity_30": 19.455376}, "trend_signal": 0, "fair_value": 16.796296, "relative_strength": -19.577565, "rate_of_change": 0.2380112918903743, "market_dynamics": -0.676612, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.5, "high": 19.1, "low": 18.0, "close": 18.6, "volume": 814857}, "trend_line": 19.003333, "activity_lines": {"activity_5": 18.773334, "activity_10": 18.952727, "activity_20": 19.570714, "activity_30": 19.432688}, "trend_signal": 0, "fair_value": 16.839517, "relative_strength": -17.556712, "rate_of_change": 0.27262510852608896, "market_dynamics": -0.8217, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.549999, "high": 18.6, "low": 17.9, "close": 18.0, "volume": 839368}, "trend_line": 19.031667, "activity_lines": {"activity_5": 18.45, "activity_10": 18.752727, "activity_20": 19.393333, "activity_30": 19.367957}, "trend_signal": 0, "fair_value": 16.872283, "relative_strength": -17.448621, "rate_of_change": 0.14910016048236072, "market_dynamics": -0.921542, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.200001, "high": 19.049999, "low": 17.85, "close": 18.4, "volume": 880060}, "trend_line": 19.071666, "activity_lines": {"activity_5": 18.38, "activity_10": 18.652727, "activity_20": 19.258571, "activity_30": 19.327204}, "trend_signal": 0, "fair_value": 16.916977, "relative_strength": -17.595738, "rate_of_change": 0.2101707643371528, "market_dynamics": -0.919089, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.5, "high": 19.299999, "low": 18.049999, "close": 18.5, "volume": 880107}, "trend_line": 19.111667, "activity_lines": {"activity_5": 18.383333, "activity_10": 18.593636, "activity_20": 19.131667, "activity_30": 19.290322}, "trend_signal": 0, "fair_value": 16.959006, "relative_strength": -13.509726, "rate_of_change": 0.2097404600101542, "market_dynamics": -0.871074, "expectation": {"probability": 45.4931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.950001, "close": 18.1, "volume": 808823}, "trend_line": 19.148333, "activity_lines": {"activity_5": 18.286667, "activity_10": 18.477273, "activity_20": 18.968333, "activity_30": 19.225054}, "trend_signal": 0, "fair_value": 17.002063, "relative_strength": -15.341927, "rate_of_change": 0.19185139632246787, "market_dynamics": -0.900882, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.783495, "high": 18.278856, "low": 17.684423, "close": 17.833033, "volume": 1061042}, "trend_line": 19.169434, "activity_lines": {"activity_5": 18.124344, "activity_10": 18.320552, "activity_20": 18.792908, "activity_30": 19.140196}, "trend_signal": 0, "fair_value": 17.049155, "relative_strength": -13.636881, "rate_of_change": 0.1101975822124988, "market_dynamics": -0.898768, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.1, "high": 21.6, "low": 18.1, "close": 19.049999, "volume": 4863627}, "trend_line": 19.229434, "activity_lines": {"activity_5": 18.418808, "activity_10": 18.408133, "activity_20": 18.758227, "activity_30": 19.13249}, "trend_signal": 0, "fair_value": 17.104047, "relative_strength": -10.617143, "rate_of_change": 0.312998286751723, "market_dynamics": -0.623343, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 17.75, "close": 18.0, "volume": 3450977}, "trend_line": 19.259434, "activity_lines": {"activity_5": 18.293273, "activity_10": 18.318441, "activity_20": 18.641403, "activity_30": 19.053172}, "trend_signal": 0, "fair_value": 17.150772, "relative_strength": -14.175027, "rate_of_change": 0.15601083214408484, "market_dynamics": -0.515302, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.049999, "high": 18.950001, "low": 17.85, "close": 18.75, "volume": 1711777}, "trend_line": 19.277768, "activity_lines": {"activity_5": 18.444404, "activity_10": 18.383295, "activity_20": 18.612912, "activity_30": 19.020305}, "trend_signal": 0, "fair_value": 17.199145, "relative_strength": -7.899434, "rate_of_change": 0.09519490552006568, "market_dynamics": -0.232019, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.799999, "high": 20.950001, "low": 18.799999, "close": 20.450001, "volume": 5504752}, "trend_line": 19.396101, "activity_lines": {"activity_5": 19.145536, "activity_10": 18.761785, "activity_20": 18.753707, "activity_30": 19.095933}, "trend_signal": 0, "fair_value": 17.262724, "relative_strength": -2.349075, "rate_of_change": 0.6138314352574601, "market_dynamics": 0.296702, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.700001, "high": 23.35, "low": 20.0, "close": 20.35, "volume": 4825299}, "trend_line": 19.489434, "activity_lines": {"activity_5": 19.656667, "activity_10": 19.08573, "activity_20": 18.887836, "activity_30": 19.157475}, "trend_signal": 0, "fair_value": 17.325088, "relative_strength": -0.694274, "rate_of_change": 0.48119464834709647, "market_dynamics": 0.485743, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.35, "high": 22.700001, "low": 19.700001, "close": 20.049999, "volume": 4836929}, "trend_line": 19.526101, "activity_lines": {"activity_5": 19.9, "activity_10": 19.323311, "activity_20": 18.995297, "activity_30": 19.19364}, "trend_signal": 0, "fair_value": 17.387827, "relative_strength": -1.967821, "rate_of_change": 0.188137839200468, "market_dynamics": 0.863054, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.1, "high": 20.1, "low": 18.9, "close": 19.6, "volume": 1299789}, "trend_line": 19.577768, "activity_lines": {"activity_5": 19.926667, "activity_10": 19.441802, "activity_20": 19.057283, "activity_30": 19.198408}, "trend_signal": 0, "fair_value": 17.44682, "relative_strength": -4.171606, "rate_of_change": 0.2646047974452163, "market_dynamics": 0.965952, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.799999, "high": 20.1, "low": 18.950001, "close": 19.299999, "volume": 892567}, "trend_line": 19.592768, "activity_lines": {"activity_5": 19.746666, "activity_10": 19.483928, "activity_20": 19.090935, "activity_30": 19.180487}, "trend_signal": 0, "fair_value": 17.494409, "relative_strength": -6.571375, "rate_of_change": 0.07661751840148769, "market_dynamics": 0.772762, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.200001, "high": 19.85, "low": 18.6, "close": 19.75, "volume": 2069500}, "trend_line": 19.554434, "activity_lines": {"activity_5": 19.68, "activity_10": 19.593328, "activity_20": 19.167683, "activity_30": 19.190631}, "trend_signal": 0, "fair_value": 17.547468, "relative_strength": -3.603923, "rate_of_change": -0.19565382492151687, "market_dynamics": 0.635968, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.049999, "high": 20.200001, "low": 18.200001, "close": 18.65, "volume": 3521796}, "trend_line": 19.407768, "activity_lines": {"activity_5": 19.293333, "activity_10": 19.472727, "activity_20": 19.133954, "activity_30": 19.132281}, "trend_signal": 0, "fair_value": 17.593189, "relative_strength": -7.055984, "rate_of_change": -0.7500396073852086, "market_dynamics": 0.428093, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.9, "high": 19.0, "low": 17.9, "close": 18.299999, "volume": 3122441}, "trend_line": 19.257768, "activity_lines": {"activity_5": 18.903333, "activity_10": 19.273636, "activity_20": 19.069035, "activity_30": 19.060812}, "trend_signal": 0, "fair_value": 17.606789, "relative_strength": -10.454203, "rate_of_change": -0.7728864030114236, "market_dynamics": 0.299587, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.299999, "high": 18.4, "low": 17.799999, "close": 18.25, "volume": 2215591}, "trend_line": 19.147768, "activity_lines": {"activity_5": 18.613333, "activity_10": 19.079091, "activity_20": 19.006496, "activity_30": 18.995795}, "trend_signal": 0, "fair_value": 17.614036, "relative_strength": -7.518908, "rate_of_change": -0.5711980744601318, "market_dynamics": 0.138106, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.1, "high": 20.5, "low": 17.9, "close": 18.6, "volume": 4068445}, "trend_line": 19.091101, "activity_lines": {"activity_5": 18.53, "activity_10": 18.943636, "activity_20": 18.980863, "activity_30": 18.960455}, "trend_signal": 0, "fair_value": 17.629847, "relative_strength": -3.259964, "rate_of_change": -0.29594572067094665, "market_dynamics": 0.000119, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.65, "high": 19.700001, "low": 18.1, "close": 18.5, "volume": 2183272}, "trend_line": 19.006101, "activity_lines": {"activity_5": 18.46, "activity_10": 18.792727, "activity_20": 18.94761, "activity_30": 18.922319}, "trend_signal": 0, "fair_value": 17.647889, "relative_strength": -0.824001, "rate_of_change": -0.44523361958012425, "market_dynamics": -0.169497, "expectation": {"probability": 45.6992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.5, "high": 19.200001, "low": 18.25, "close": 18.6, "volume": 1162288}, "trend_line": 18.934434, "activity_lines": {"activity_5": 18.506667, "activity_10": 18.695454, "activity_20": 18.923643, "activity_30": 18.896119}, "trend_signal": 0, "fair_value": 17.669158, "relative_strength": -1.16932, "rate_of_change": -0.3770736565064106, "market_dynamics": -0.333892, "expectation": {"probability": 43.3082, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.700001, "high": 20.799999, "low": 18.4, "close": 20.049999, "volume": 6484656}, "trend_line": 18.952768, "activity_lines": {"activity_5": 19.04, "activity_10": 18.893636, "activity_20": 19.037772, "activity_30": 18.968091}, "trend_signal": 0, "fair_value": 17.689093, "relative_strength": 9.319406, "rate_of_change": 0.0968288780113491, "market_dynamics": -0.022192, "expectation": {"probability": 39.3669, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.200001, "close": 19.4, "volume": 1306009}, "trend_line": 18.944434, "activity_lines": {"activity_5": 19.24, "activity_10": 18.973636, "activity_20": 19.080234, "activity_30": 18.996945}, "trend_signal": 1, "fair_value": 17.708308, "relative_strength": 7.116857, "rate_of_change": -0.04397246882353988, "market_dynamics": -0.074928, "expectation": {"probability": 42.6728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.25, "high": 18.450001, "low": 15.05, "close": 17.200001, "volume": 4393746}, "trend_line": 18.872768, "activity_lines": {"activity_5": 18.63, "activity_10": 18.657273, "activity_20": 18.90841, "activity_30": 18.884401}, "trend_signal": 0, "fair_value": 17.718017, "relative_strength": 3.486807, "rate_of_change": -0.3782958097349356, "market_dynamics": -0.227952, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.4, "high": 17.85, "low": 16.700001, "close": 17.200001, "volume": 1523479}, "trend_line": 18.827768, "activity_lines": {"activity_5": 18.113334, "activity_10": 18.379091, "activity_20": 18.742776, "activity_30": 18.77648}, "trend_signal": 0, "fair_value": 17.722268, "relative_strength": 4.065501, "rate_of_change": -0.23843879180839664, "market_dynamics": -0.40217, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.0, "high": 17.35, "low": 15.8, "close": 16.6, "volume": 1983770}, "trend_line": 18.744434, "activity_lines": {"activity_5": 17.483334, "activity_10": 18.038182, "activity_20": 18.524286, "activity_30": 18.632753}, "trend_signal": 0, "fair_value": 17.724971, "relative_strength": -1.866837, "rate_of_change": -0.4426122097956629, "market_dynamics": -1.001813, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.049999, "high": 18.0, "low": 16.5, "close": 16.9, "volume": 903111}, "trend_line": 18.647768, "activity_lines": {"activity_5": 17.086667, "activity_10": 17.789091, "activity_20": 18.340238, "activity_30": 18.513758}, "trend_signal": 0, "fair_value": 17.71868, "relative_strength": -4.42152, "rate_of_change": -0.5157050887746145, "market_dynamics": -1.311433, "expectation": {"probability": 43.6419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.950001, "high": 17.299999, "low": 16.0, "close": 16.450001, "volume": 816250}, "trend_line": 18.562768, "activity_lines": {"activity_5": 16.750001, "activity_10": 17.483637, "activity_20": 18.123572, "activity_30": 18.371966}, "trend_signal": 0, "fair_value": 17.691981, "relative_strength": -7.408613, "rate_of_change": -0.45581862665816547, "market_dynamics": -1.44392, "expectation": {"probability": 44.7432, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.299999, "high": 18.4, "low": 16.299999, "close": 17.85, "volume": 3230020}, "trend_line": 18.524434, "activity_lines": {"activity_5": 17.076667, "activity_10": 17.465455, "activity_20": 18.047619, "activity_30": 18.325981}, "trend_signal": 0, "fair_value": 17.695515, "relative_strength": -3.76545, "rate_of_change": -0.20651014977938084, "market_dynamics": -1.22109, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.950001, "high": 20.0, "low": 17.6, "close": 18.6, "volume": 3881316}, "trend_line": 18.529434, "activity_lines": {"activity_5": 17.61, "activity_10": 17.597273, "activity_20": 18.047381, "activity_30": 18.330856}, "trend_signal": 0, "fair_value": 17.704718, "relative_strength": 1.039627, "rate_of_change": 0.026991377982177513, "market_dynamics": -0.798368, "expectation": {"probability": 38.3319, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.4, "close": 17.549999, "volume": 1363433}, "trend_line": 18.494434, "activity_lines": {"activity_5": 17.7, "activity_10": 17.536364, "activity_20": 17.955952, "activity_30": 18.267667}, "trend_signal": 0, "fair_value": 17.709776, "relative_strength": -3.254618, "rate_of_change": -0.188888662222495, "market_dynamics": -0.57306, "expectation": {"probability": 45.5597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.549999, "high": 17.6, "low": 17.0, "close": 17.25, "volume": 890437}, "trend_line": 18.469434, "activity_lines": {"activity_5": 17.626666, "activity_10": 17.44, "activity_20": 17.849286, "activity_30": 18.187381}, "trend_signal": 0, "fair_value": 17.711762, "relative_strength": -6.280302, "rate_of_change": -0.13517580478536723, "market_dynamics": -0.361081, "expectation": {"probability": 45.5597, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.299999, "high": 18.049999, "low": 16.25, "close": 16.65, "volume": 2061520}, "trend_line": 18.411101, "activity_lines": {"activity_5": 17.33, "activity_10": 17.285455, "activity_20": 17.69881, "activity_30": 18.069998}, "trend_signal": 0, "fair_value": 17.709902, "relative_strength": -11.132069, "rate_of_change": -0.31583534178687384, "market_dynamics": -0.418098, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.799999, "high": 17.049999, "low": 16.200001, "close": 16.950001, "volume": 1260696}, "trend_line": 18.359434, "activity_lines": {"activity_5": 17.12, "activity_10": 17.235455, "activity_20": 17.590953, "activity_30": 17.975734}, "trend_signal": 0, "fair_value": 17.712837, "relative_strength": -9.268731, "rate_of_change": -0.2806296049323631, "market_dynamics": -0.635242, "expectation": {"probability": 43.9906, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.950001, "high": 17.5, "low": 15.95, "close": 16.200001, "volume": 2213248}, "trend_line": 18.296101, "activity_lines": {"activity_5": 16.720001, "activity_10": 17.053637, "activity_20": 17.422857, "activity_30": 17.836415}, "trend_signal": 0, "fair_value": 17.719009, "relative_strength": -15.222372, "rate_of_change": -0.34496161482973864, "market_dynamics": -0.713006, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 14.15, "close": 15.05, "volume": 3171263}, "trend_line": 18.203333, "activity_lines": {"activity_5": 16.096667, "activity_10": 16.680909, "activity_20": 17.162143, "activity_30": 17.626989}, "trend_signal": 0, "fair_value": 17.718958, "relative_strength": -20.855277, "rate_of_change": -0.50703699110537, "market_dynamics": -0.874125, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.05, "high": 15.1, "low": 13.9, "close": 14.8, "volume": 1628483}, "trend_line": 18.061667, "activity_lines": {"activity_5": 15.556667, "activity_10": 16.290909, "activity_20": 16.894762, "activity_30": 17.407419}, "trend_signal": 0, "fair_value": 17.721039, "relative_strength": -22.447651, "rate_of_change": -0.7782420944560028, "market_dynamics": -1.07282, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.8, "high": 15.7, "low": 14.25, "close": 14.7, "volume": 1070274}, "trend_line": 17.951667, "activity_lines": {"activity_5": 15.146667, "activity_10": 15.920909, "activity_20": 16.634524, "activity_30": 17.190538}, "trend_signal": 0, "fair_value": 17.723053, "relative_strength": -24.473688, "rate_of_change": -0.609024626575163, "market_dynamics": -1.275667, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.9, "high": 15.0, "low": 12.0, "close": 14.35, "volume": 4898753}, "trend_line": 17.805, "activity_lines": {"activity_5": 14.75, "activity_10": 15.519091, "activity_20": 16.357857, "activity_30": 16.958172}, "trend_signal": 0, "fair_value": 17.727708, "relative_strength": -25.554384, "rate_of_change": -0.8170104759630443, "market_dynamics": -1.330069, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.55, "high": 15.4, "low": 13.85, "close": 14.5, "volume": 2526280}, "trend_line": 17.606667, "activity_lines": {"activity_5": 14.576667, "activity_10": 15.208182, "activity_20": 16.115714, "activity_30": 16.744946}, "trend_signal": 0, "fair_value": 17.733898, "relative_strength": -24.374192, "rate_of_change": -1.1139174389216406, "market_dynamics": -1.308691, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.65, "high": 14.65, "low": 13.5, "close": 14.45, "volume": 2074516}, "trend_line": 17.41, "activity_lines": {"activity_5": 14.5, "activity_10": 14.962727, "activity_20": 15.887857, "activity_30": 16.54129}, "trend_signal": 0, "fair_value": 17.739481, "relative_strength": -25.889913, "rate_of_change": -1.1170030080082816, "market_dynamics": -1.266636, "expectation": {"probability": 44.4686, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.45, "high": 14.55, "low": 13.0, "close": 13.4, "volume": 4790205}, "trend_line": 17.188333, "activity_lines": {"activity_5": 14.113333, "activity_10": 14.582727, "activity_20": 15.579762, "activity_30": 16.282581}, "trend_signal": 0, "fair_value": 17.741781, "relative_strength": -31.461713, "rate_of_change": -1.2732165422171169, "market_dynamics": -1.207736, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.4, "high": 14.6, "low": 13.25, "close": 14.0, "volume": 2317910}, "trend_line": 17.001667, "activity_lines": {"activity_5": 14.02, "activity_10": 14.381818, "activity_20": 15.360476, "activity_30": 16.076882}, "trend_signal": 0, "fair_value": 17.743905, "relative_strength": -26.07486, "rate_of_change": -1.0860040935906867, "market_dynamics": -1.332727, "expectation": {"probability": 42.2014, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.0, "high": 17.299999, "low": 13.7, "close": 16.4, "volume": 6603660}, "trend_line": 16.905, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.665455, "activity_20": 15.395476, "activity_30": 16.038065}, "trend_signal": 0, "fair_value": 17.768595, "relative_strength": -14.657997, "rate_of_change": -0.568573658100703, "market_dynamics": -0.929216, "expectation": {"probability": 43.2637, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.6, "high": 19.0, "low": 16.25, "close": 17.6, "volume": 9733977}, "trend_line": 16.833333, "activity_lines": {"activity_5": 15.79, "activity_10": 15.177273, "activity_20": 15.548572, "activity_30": 16.082903}, "trend_signal": 0, "fair_value": 17.794083, "relative_strength": -9.029565, "rate_of_change": -0.4239396628216591, "market_dynamics": -0.287112, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.549999, "high": 24.450001, "low": 16.799999, "close": 21.799999, "volume": 24058632}, "trend_line": 16.938333, "activity_lines": {"activity_5": 18.0, "activity_10": 16.427273, "activity_20": 16.099762, "activity_30": 16.403333}, "trend_signal": 0, "fair_value": 17.846995, "relative_strength": 8.468326, "rate_of_change": 0.6237623885893568, "market_dynamics": 0.399008, "expectation": {"probability": 38.0874, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.799999, "high": 35.0, "low": 21.5, "close": 30.75, "volume": 49975614}, "trend_line": 17.353333, "activity_lines": {"activity_5": 22.703333, "activity_10": 19.181818, "activity_20": 17.478571, "activity_30": 17.294409}, "trend_signal": 0, "fair_value": 17.956663, "relative_strength": 51.091701, "rate_of_change": 2.450064005708231, "market_dynamics": 1.164427, "expectation": {"probability": 38.9951, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.75, "high": 31.25, "low": 24.65, "close": 25.0, "volume": 37154273}, "trend_line": 17.578333, "activity_lines": {"activity_5": 24.333333, "activity_10": 20.600909, "activity_20": 18.243809, "activity_30": 17.787742}, "trend_signal": 1, "fair_value": 18.033475, "relative_strength": 22.487841, "rate_of_change": 1.2965808931344855, "market_dynamics": 1.432465, "expectation": {"probability": 39.9542, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.450001, "high": 29.0, "low": 24.75, "close": 26.9, "volume": 13353311}, "trend_line": 17.855, "activity_lines": {"activity_5": 25.863333, "activity_10": 22.178182, "activity_20": 19.149286, "activity_30": 18.38914}, "trend_signal": 1, "fair_value": 18.123082, "relative_strength": 25.565283, "rate_of_change": 1.573909198329556, "market_dynamics": 1.44231, "expectation": {"probability": 37.8171, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.5, "high": 27.450001, "low": 25.5, "close": 25.950001, "volume": 8633193}, "trend_line": 18.103333, "activity_lines": {"activity_5": 26.376667, "activity_10": 23.354546, "activity_20": 19.921191, "activity_30": 18.911398}, "trend_signal": 1, "fair_value": 18.208447, "relative_strength": 18.450713, "rate_of_change": 1.3908316998039698, "market_dynamics": 1.333873, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.950001, "high": 26.0, "low": 19.9, "close": 20.85, "volume": 20383302}, "trend_line": 18.178333, "activity_lines": {"activity_5": 24.633334, "activity_10": 23.395455, "activity_20": 20.172381, "activity_30": 19.088602}, "trend_signal": 1, "fair_value": 18.261736, "relative_strength": -4.679495, "rate_of_change": 0.4142883523161138, "market_dynamics": 1.145561, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.299999, "high": 23.4, "low": 21.0, "close": 23.049999, "volume": 5769397}, "trend_line": 18.278333, "activity_lines": {"activity_5": 23.686667, "activity_10": 23.72, "activity_20": 20.617381, "activity_30": 19.402903}, "trend_signal": 1, "fair_value": 18.329435, "relative_strength": 4.368965, "rate_of_change": 0.5501054469626089, "market_dynamics": 0.908153, "expectation": {"probability": 37.5141, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.1, "high": 23.799999, "low": 19.700001, "close": 20.9, "volume": 11001452}, "trend_line": 18.328333, "activity_lines": {"activity_5": 22.536667, "activity_10": 23.478182, "activity_20": 20.83, "activity_30": 19.572043}, "trend_signal": 1, "fair_value": 18.378733, "relative_strength": -7.591167, "rate_of_change": 0.273547921465271, "market_dynamics": 0.682916, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.9, "high": 23.6, "low": 19.299999, "close": 23.049999, "volume": 8957164}, "trend_line": 18.523333, "activity_lines": {"activity_5": 22.376666, "activity_10": 23.501818, "activity_20": 21.227143, "activity_30": 19.876667}, "trend_signal": 1, "fair_value": 18.44366, "relative_strength": 3.951484, "rate_of_change": 1.0639265447654203, "market_dynamics": 0.503239, "expectation": {"probability": 37.5956, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.25, "high": 25.0, "low": 20.9, "close": 23.35, "volume": 10218514}, "trend_line": 18.728333, "activity_lines": {"activity_5": 22.573333, "activity_10": 23.459091, "activity_20": 21.623809, "activity_30": 20.188064}, "trend_signal": 1, "fair_value": 18.512975, "relative_strength": 6.099502, "rate_of_change": 1.106712274729382, "market_dynamics": 0.387456, "expectation": {"probability": 38.3036, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.450001, "high": 27.1, "low": 23.0, "close": 25.15, "volume": 16366373}, "trend_line": 19.013333, "activity_lines": {"activity_5": 23.543333, "activity_10": 23.639091, "activity_20": 22.157857, "activity_30": 20.602366}, "trend_signal": 1, "fair_value": 18.597522, "relative_strength": 18.049774, "rate_of_change": 1.5217585035464725, "market_dynamics": 0.376421, "expectation": {"probability": 39.3199, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.5, "high": 27.1, "low": 23.4, "close": 24.700001, "volume": 8173741}, "trend_line": 19.273333, "activity_lines": {"activity_5": 24.076667, "activity_10": 23.676364, "activity_20": 22.600952, "activity_30": 20.969247}, "trend_signal": 1, "fair_value": 18.680109, "relative_strength": 10.66296, "rate_of_change": 1.3674614545487715, "market_dynamics": 0.333808, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.65, "high": 27.4, "low": 24.25, "close": 25.1, "volume": 8439649}, "trend_line": 19.561667, "activity_lines": {"activity_5": 24.633334, "activity_10": 23.896364, "activity_20": 23.035, "activity_30": 21.345161}, "trend_signal": 1, "fair_value": 18.768647, "relative_strength": 10.777545, "rate_of_change": 1.4960256225531876, "market_dynamics": 0.258095, "expectation": {"probability": 39.6605, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.15, "high": 25.15, "low": 23.299999, "close": 23.950001, "volume": 5148929}, "trend_line": 19.765, "activity_lines": {"activity_5": 24.526667, "activity_10": 23.905455, "activity_20": 23.31, "activity_30": 21.62828}, "trend_signal": 1, "fair_value": 18.854431, "relative_strength": 4.818484, "rate_of_change": 1.0394461780787938, "market_dynamics": 0.121223, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.049999, "high": 24.549999, "low": 22.4, "close": 22.549999, "volume": 3309999}, "trend_line": 19.896667, "activity_lines": {"activity_5": 23.893333, "activity_10": 23.713636, "activity_20": 23.405952, "activity_30": 21.807957}, "trend_signal": 1, "fair_value": 18.925699, "relative_strength": 0.402012, "rate_of_change": 0.6661624082974966, "market_dynamics": -0.138489, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.4, "high": 23.700001, "low": 21.049999, "close": 23.15, "volume": 4149790}, "trend_line": 20.083333, "activity_lines": {"activity_5": 23.513333, "activity_10": 23.692727, "activity_20": 23.520714, "activity_30": 22.017849}, "trend_signal": 1, "fair_value": 19.003892, "relative_strength": 0.023289, "rate_of_change": 0.9381772334029558, "market_dynamics": -0.367383, "expectation": {"probability": 42.6198, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.049999, "high": 23.549999, "low": 21.299999, "close": 21.450001, "volume": 2423587}, "trend_line": 20.223333, "activity_lines": {"activity_5": 22.7, "activity_10": 23.320909, "activity_20": 23.432143, "activity_30": 22.106022}, "trend_signal": 1, "fair_value": 19.064414, "relative_strength": -9.511144, "rate_of_change": 0.6970954472546991, "market_dynamics": -0.598453, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.35, "high": 22.950001, "low": 20.6, "close": 22.4, "volume": 3787542}, "trend_line": 20.415, "activity_lines": {"activity_5": 22.42, "activity_10": 23.150909, "activity_20": 23.395714, "activity_30": 22.246452}, "trend_signal": 1, "fair_value": 19.132257, "relative_strength": -8.107943, "rate_of_change": 0.9477517875020846, "market_dynamics": -0.742457, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.6, "high": 23.0, "low": 20.299999, "close": 21.35, "volume": 5808387}, "trend_line": 20.561667, "activity_lines": {"activity_5": 21.97, "activity_10": 22.762727, "activity_20": 23.219286, "activity_30": 22.306774}, "trend_signal": 1, "fair_value": 19.185672, "relative_strength": -15.149471, "rate_of_change": 0.7184276267450442, "market_dynamics": -0.826204, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.200001, "high": 21.5, "low": 19.75, "close": 20.1, "volume": 4735296}, "trend_line": 20.691667, "activity_lines": {"activity_5": 21.276667, "activity_10": 22.178182, "activity_20": 22.900238, "activity_30": 22.276989}, "trend_signal": 1, "fair_value": 19.237539, "relative_strength": -21.086299, "rate_of_change": 0.6322444576113357, "market_dynamics": -0.873887, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.049999, "high": 21.1, "low": 19.450001, "close": 19.9, "volume": 3123959}, "trend_line": 20.853333, "activity_lines": {"activity_5": 20.68, "activity_10": 21.616364, "activity_20": 22.550238, "activity_30": 22.225914}, "trend_signal": 0, "fair_value": 19.288741, "relative_strength": -21.743419, "rate_of_change": 0.7813096934142635, "market_dynamics": -0.966232, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.950001, "high": 20.1, "low": 18.950001, "close": 19.5, "volume": 2745036}, "trend_line": 21.01, "activity_lines": {"activity_5": 20.166667, "activity_10": 21.077273, "activity_20": 22.171191, "activity_30": 22.138602}, "trend_signal": 0, "fair_value": 19.333376, "relative_strength": -22.209407, "rate_of_change": 0.7512803828529585, "market_dynamics": -1.049121, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.5, "high": 19.950001, "low": 17.9, "close": 19.4, "volume": 2174407}, "trend_line": 21.166667, "activity_lines": {"activity_5": 19.75, "activity_10": 20.614546, "activity_20": 21.836191, "activity_30": 22.034731}, "trend_signal": 0, "fair_value": 19.377369, "relative_strength": -26.39648, "rate_of_change": 0.7456782484531117, "market_dynamics": -1.184484, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.5, "high": 20.200001, "low": 18.700001, "close": 18.9, "volume": 2967641}, "trend_line": 21.318333, "activity_lines": {"activity_5": 19.366667, "activity_10": 20.164545, "activity_20": 21.480238, "activity_30": 21.888495}, "trend_signal": 0, "fair_value": 19.424316, "relative_strength": -31.557311, "rate_of_change": 0.7165322721805882, "market_dynamics": -1.309137, "expectation": {"probability": 49.137, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.5, "high": 21.799999, "low": 18.049999, "close": 20.9, "volume": 4743124}, "trend_line": 21.531667, "activity_lines": {"activity_5": 19.813333, "activity_10": 20.17, "activity_20": 21.352857, "activity_30": 21.861505}, "trend_signal": 0, "fair_value": 19.441591, "relative_strength": -19.891288, "rate_of_change": 1.0007067625784798, "market_dynamics": -1.237509, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.700001, "high": 21.85, "low": 19.700001, "close": 20.4, "volume": 4520794}, "trend_line": 21.73, "activity_lines": {"activity_5": 20.04, "activity_10": 20.114545, "activity_20": 21.201905, "activity_30": 21.788495}, "trend_signal": 0, "fair_value": 19.462127, "relative_strength": -20.924022, "rate_of_change": 0.9211223636330695, "market_dynamics": -1.205503, "expectation": {"probability": 47.6521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.799999, "high": 21.049999, "low": 18.1, "close": 18.6, "volume": 5129480}, "trend_line": 21.903333, "activity_lines": {"activity_5": 19.633333, "activity_10": 19.781818, "activity_20": 20.881667, "activity_30": 21.586559}, "trend_signal": 0, "fair_value": 19.461888, "relative_strength": -27.692045, "rate_of_change": 0.7976668200644249, "market_dynamics": -1.208607, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.65, "high": 20.1, "low": 18.299999, "close": 18.299999, "volume": 3284591}, "trend_line": 22.046667, "activity_lines": {"activity_5": 19.186666, "activity_10": 19.446363, "activity_20": 20.554048, "activity_30": 21.354086}, "trend_signal": 0, "fair_value": 19.460957, "relative_strength": -27.413209, "rate_of_change": 0.6543935573640752, "market_dynamics": -1.252296, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.450001, "high": 18.5, "low": 17.799999, "close": 17.799999, "volume": 2132053}, "trend_line": 22.093333, "activity_lines": {"activity_5": 18.646666, "activity_10": 19.094545, "activity_20": 20.19119, "activity_30": 21.080107}, "trend_signal": 0, "fair_value": 19.459284, "relative_strength": -27.527011, "rate_of_change": 0.21166918337362228, "market_dynamics": -1.416143, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.049999, "high": 18.6, "low": 17.700001, "close": 18.200001, "volume": 2307419}, "trend_line": 22.113333, "activity_lines": {"activity_5": 18.313333, "activity_10": 18.88, "activity_20": 19.891429, "activity_30": 20.828925}, "trend_signal": 0, "fair_value": 19.46972, "relative_strength": -31.1545, "rate_of_change": 0.09052504662831802, "market_dynamics": -1.571484, "expectation": {"probability": 46.1893, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.200001, "high": 19.5, "low": 17.5, "close": 18.799999, "volume": 4278843}, "trend_line": 22.013333, "activity_lines": {"activity_5": 18.36, "activity_10": 18.809091, "activity_20": 19.673333, "activity_30": 20.615161}, "trend_signal": 0, "fair_value": 19.485235, "relative_strength": -30.905391, "rate_of_change": -0.45221586451938933, "market_dynamics": -1.398291, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.9, "high": 24.6, "low": 18.799999, "close": 24.0, "volume": 19749731}, "trend_line": 21.788333, "activity_lines": {"activity_5": 20.246666, "activity_10": 19.703636, "activity_20": 19.980714, "activity_30": 20.743333}, "trend_signal": 0, "fair_value": 19.527616, "relative_strength": -16.024875, "rate_of_change": -1.0221078289234886, "market_dynamics": -0.762993, "expectation": {"probability": 44.0583, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.299999, "high": 24.450001, "low": 19.700001, "close": 22.75, "volume": 5782205}, "trend_line": 21.713333, "activity_lines": {"activity_5": 21.356667, "activity_10": 20.289091, "activity_20": 20.172381, "activity_30": 20.805376}, "trend_signal": 0, "fair_value": 19.561985, "relative_strength": -19.860077, "rate_of_change": -0.34422091859897147, "market_dynamics": -0.156178, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.65, "high": 23.200001, "low": 21.299999, "close": 21.9, "volume": 4906326}, "trend_line": 21.546667, "activity_lines": {"activity_5": 21.886667, "activity_10": 20.659091, "activity_20": 20.294286, "activity_30": 20.817419}, "trend_signal": 0, "fair_value": 19.588442, "relative_strength": -27.269168, "rate_of_change": -0.7675744668034121, "market_dynamics": 0.43289, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.5, "high": 22.5, "low": 18.1, "close": 19.1, "volume": 4633840}, "trend_line": 21.318333, "activity_lines": {"activity_5": 21.21, "activity_10": 20.465454, "activity_20": 20.159286, "activity_30": 20.65957}, "trend_signal": 0, "fair_value": 19.596334, "relative_strength": -35.348979, "rate_of_change": -1.0597184241999018, "market_dynamics": 0.658624, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.5, "high": 21.4, "low": 18.5, "close": 20.4, "volume": 2574992}, "trend_line": 21.303333, "activity_lines": {"activity_5": 20.906667, "activity_10": 20.540909, "activity_20": 20.164524, "activity_30": 20.600323}, "trend_signal": 0, "fair_value": 19.616562, "relative_strength": -32.129994, "rate_of_change": -0.07036197436263225, "market_dynamics": 0.487489, "expectation": {"probability": 44.9662, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.549999, "high": 20.35, "low": 18.5, "close": 18.9, "volume": 4140443}, "trend_line": 21.165, "activity_lines": {"activity_5": 19.996667, "activity_10": 20.343636, "activity_20": 20.04, "activity_30": 20.445269}, "trend_signal": 0, "fair_value": 19.621325, "relative_strength": -39.875595, "rate_of_change": -0.6493490948106542, "market_dynamics": 0.289675, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.25, "close": 18.549999, "volume": 2490352}, "trend_line": 21.086667, "activity_lines": {"activity_5": 19.31, "activity_10": 20.077273, "activity_20": 19.894286, "activity_30": 20.276559}, "trend_signal": 0, "fair_value": 19.61707, "relative_strength": -40.766059, "rate_of_change": -0.3701063075832774, "market_dynamics": 0.069845, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.6, "high": 18.9, "low": 17.6, "close": 18.25, "volume": 2111487}, "trend_line": 20.926667, "activity_lines": {"activity_5": 18.803333, "activity_10": 19.751818, "activity_20": 19.738333, "activity_30": 20.093548}, "trend_signal": 0, "fair_value": 19.609352, "relative_strength": -39.896631, "rate_of_change": -0.7587733044771853, "market_dynamics": -0.065034, "expectation": {"probability": 46.6697, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.15, "high": 18.85, "low": 17.75, "close": 18.1, "volume": 1643074}, "trend_line": 20.751667, "activity_lines": {"activity_5": 18.49, "activity_10": 19.390909, "activity_20": 19.582857, "activity_30": 19.911183}, "trend_signal": 0, "fair_value": 19.604676, "relative_strength": -42.752165, "rate_of_change": -0.8362535706235359, "market_dynamics": -0.235448, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.85, "high": 19.1, "low": 17.6, "close": 18.5, "volume": 4395002}, "trend_line": 20.53, "activity_lines": {"activity_5": 18.376667, "activity_10": 19.104545, "activity_20": 19.475, "activity_30": 19.765914}, "trend_signal": 0, "fair_value": 19.606258, "relative_strength": -38.385264, "rate_of_change": -1.0681888833316382, "market_dynamics": -0.274109, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.799999, "high": 23.65, "low": 18.799999, "close": 22.85, "volume": 15566383}, "trend_line": 20.468333, "activity_lines": {"activity_5": 19.84, "activity_10": 19.614545, "activity_20": 19.788095, "activity_30": 19.915591}, "trend_signal": 0, "fair_value": 19.636341, "relative_strength": -27.013705, "rate_of_change": -0.3003750608865071, "market_dynamics": 0.049704, "expectation": {"probability": 40.8873, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.6, "high": 23.25, "low": 19.5, "close": 20.4, "volume": 4626621}, "trend_line": 20.311667, "activity_lines": {"activity_5": 20.223333, "activity_10": 19.7, "activity_20": 19.851905, "activity_30": 19.911183}, "trend_signal": 0, "fair_value": 19.655954, "relative_strength": -32.367558, "rate_of_change": -0.7654067383015573, "market_dynamics": 0.227357, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.4, "high": 24.5, "low": 19.799999, "close": 20.0, "volume": 5718988}, "trend_line": 20.18, "activity_lines": {"activity_5": 20.35, "activity_10": 19.755454, "activity_20": 19.872857, "activity_30": 19.891075}, "trend_signal": 0, "fair_value": 19.671155, "relative_strength": -29.151587, "rate_of_change": -0.6482333527819267, "market_dynamics": 0.388158, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.9, "high": 21.549999, "low": 19.0, "close": 19.700001, "volume": 2375772}, "trend_line": 20.085, "activity_lines": {"activity_5": 20.26, "activity_10": 19.790909, "activity_20": 19.86, "activity_30": 19.860107}, "trend_signal": 0, "fair_value": 19.684125, "relative_strength": -31.433052, "rate_of_change": -0.47076313181367124, "market_dynamics": 0.391128, "expectation": {"probability": 44.9903, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.75, "high": 20.049999, "low": 18.1, "close": 19.0, "volume": 1311863}, "trend_line": 19.946667, "activity_lines": {"activity_5": 19.83, "activity_10": 19.688182, "activity_20": 19.78619, "activity_30": 19.790107}, "trend_signal": 0, "fair_value": 19.694763, "relative_strength": -32.707558, "rate_of_change": -0.6887378640776667, "market_dynamics": -0.088163, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.0, "high": 19.35, "low": 18.4, "close": 18.5, "volume": 803605}, "trend_line": 19.848333, "activity_lines": {"activity_5": 19.2, "activity_10": 19.52, "activity_20": 19.671429, "activity_30": 19.696774}, "trend_signal": 0, "fair_value": 19.697968, "relative_strength": -35.738923, "rate_of_change": -0.4929846174300761, "market_dynamics": -0.388925, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.799999, "high": 21.25, "low": 18.65, "close": 20.049999, "volume": 2711585}, "trend_line": 19.77, "activity_lines": {"activity_5": 19.376666, "activity_10": 19.640909, "activity_20": 19.704762, "activity_30": 19.709785}, "trend_signal": 0, "fair_value": 19.710468, "relative_strength": -32.437567, "rate_of_change": -0.394657828443329, "market_dynamics": -0.450977, "expectation": {"probability": 40.7112, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.1, 18.1, 20.85, 23.700001, 28.0, 23.65, 24.700001, 20.6, 23.0, 23.9, 22.549999, 22.200001, 21.6, 21.0, 20.9, 20.5, 19.950001, 19.6, 22.049999, 21.5, 20.799999, 20.299999, 20.4, 20.700001, 19.75, 19.950001, 20.299999, 20.5, 19.799999, 20.0, 19.9, 19.1, 18.25, 17.1, 17.049999, 17.049999, 17.200001, 16.950001, 17.049999, 17.15, 17.4, 17.15, 18.0, 16.9, 17.6, 18.9, 18.15, 18.799999, 21.1, 23.0, 23.1, 21.5, 20.4, 21.299999, 20.450001, 19.6, 19.799999, 19.450001, 19.049999, 19.1, 19.85, 19.0, 19.049999, 18.5, 18.549999, 18.200001, 18.5, 18.799999, 17.783495, 18.1, 19.200001, 18.049999, 18.799999, 20.700001, 20.35, 20.1, 19.799999, 19.200001, 20.049999, 18.9, 18.299999, 18.1, 18.65, 18.5, 18.700001, 20.1, 18.25, 17.4, 17.0, 17.049999, 16.950001, 16.299999, 17.950001, 18.9, 17.549999, 17.299999, 16.799999, 16.950001, 16.0, 15.05, 14.8, 14.9, 14.55, 14.65, 14.45, 13.4, 14.0, 16.6, 17.549999, 21.799999, 30.75, 25.450001, 26.5, 25.950001, 21.299999, 23.1, 20.9, 23.25, 23.450001, 25.5, 24.65, 25.15, 24.049999, 22.4, 23.049999, 21.35, 22.6, 21.200001, 20.049999, 19.950001, 19.5, 19.5, 18.5, 20.700001, 20.799999, 18.65, 18.450001, 18.049999, 18.200001, 18.9, 24.299999, 22.65, 22.5, 19.5, 19.549999, 19.1, 17.6, 18.15, 17.85, 18.799999, 22.6, 20.4, 19.9, 19.75, 19.0, 18.799999], "highs": [19.049999, 21.5, 23.65, 29.700001, 28.1, 26.9, 25.799999, 22.9, 25.0, 23.9, 23.049999, 23.1, 21.9, 22.299999, 21.200001, 20.85, 20.200001, 23.700001, 22.1, 22.5, 21.299999, 21.1, 21.15, 20.75, 20.1, 20.700001, 20.4, 20.5, 20.200001, 20.6, 20.0, 19.25, 18.25, 17.9, 17.5, 18.4, 17.799999, 17.299999, 17.200001, 18.1, 17.4, 19.1, 18.0, 17.85, 19.25, 19.299999, 19.450001, 21.200001, 24.9, 24.1, 23.1, 21.799999, 21.6, 21.6, 20.799999, 20.200001, 19.9, 19.450001, 19.5, 20.1, 19.9, 19.1, 19.1, 19.1, 18.6, 19.049999, 19.299999, 18.799999, 18.278856, 21.6, 19.200001, 18.950001, 20.950001, 23.35, 22.700001, 20.1, 20.1, 19.85, 20.200001, 19.0, 18.4, 20.5, 19.700001, 19.200001, 20.799999, 20.1, 18.450001, 17.85, 17.35, 18.0, 17.299999, 18.4, 20.0, 18.9, 17.6, 18.049999, 17.049999, 17.5, 16.299999, 15.1, 15.7, 15.0, 15.4, 14.65, 14.55, 14.6, 17.299999, 19.0, 24.450001, 35.0, 31.25, 29.0, 27.450001, 26.0, 23.4, 23.799999, 23.6, 25.0, 27.1, 27.1, 27.4, 25.15, 24.549999, 23.700001, 23.549999, 22.950001, 23.0, 21.5, 21.1, 20.1, 19.950001, 20.200001, 21.799999, 21.85, 21.049999, 20.1, 18.5, 18.6, 19.5, 24.6, 24.450001, 23.200001, 22.5, 21.4, 20.35, 19.1, 18.9, 18.85, 19.1, 23.65, 23.25, 24.5, 21.549999, 20.049999, 19.35, 21.25], "lows": [17.85, 18.0, 20.75, 23.6, 23.200001, 23.6, 19.0, 20.0, 22.700001, 22.0, 21.25, 21.450001, 20.799999, 20.700001, 20.450001, 19.9, 19.25, 18.450001, 20.35, 20.299999, 20.0, 20.049999, 19.799999, 19.450001, 19.35, 19.1, 19.9, 19.15, 19.0, 19.65, 19.1, 18.15, 16.9, 17.0, 16.9, 16.9, 16.799999, 16.799999, 16.799999, 17.049999, 16.799999, 16.549999, 16.700001, 16.6, 17.299999, 17.700001, 17.549999, 18.75, 21.1, 21.200001, 21.0, 20.0, 18.15, 18.75, 19.200001, 17.9, 18.6, 18.1, 18.299999, 18.450001, 18.700001, 18.200001, 18.25, 18.0, 17.9, 17.85, 18.049999, 17.950001, 17.684423, 18.1, 17.75, 17.85, 18.799999, 20.0, 19.700001, 18.9, 18.950001, 18.6, 18.200001, 17.9, 17.799999, 17.9, 18.1, 18.25, 18.4, 19.200001, 15.05, 16.700001, 15.8, 16.5, 16.0, 16.299999, 17.6, 17.4, 17.0, 16.25, 16.200001, 15.95, 14.15, 13.9, 14.25, 12.0, 13.85, 13.5, 13.0, 13.25, 13.7, 16.25, 16.799999, 21.5, 24.65, 24.75, 25.5, 19.9, 21.0, 19.700001, 19.299999, 20.9, 23.0, 23.4, 24.25, 23.299999, 22.4, 21.049999, 21.299999, 20.6, 20.299999, 19.75, 19.450001, 18.950001, 17.9, 18.700001, 18.049999, 19.700001, 18.1, 18.299999, 17.799999, 17.700001, 17.5, 18.799999, 19.700001, 21.299999, 18.1, 18.5, 18.5, 18.25, 17.6, 17.75, 17.6, 18.799999, 19.5, 19.799999, 19.0, 18.1, 18.4, 18.65], "closes": [18.0, 20.6, 23.6, 27.75, 24.049999, 24.9, 20.85, 22.799999, 23.65, 22.25, 22.299999, 21.65, 20.85, 21.0, 20.700001, 20.0, 19.35, 22.049999, 21.049999, 20.75, 20.1, 20.299999, 20.5, 19.75, 19.9, 20.299999, 20.200001, 19.65, 20.049999, 19.9, 19.25, 18.25, 17.1, 17.049999, 17.15, 17.200001, 17.299999, 17.0, 17.200001, 17.25, 17.1, 18.200001, 16.9, 17.549999, 18.950001, 18.049999, 18.85, 20.9, 23.049999, 22.799999, 21.549999, 20.299999, 21.049999, 20.75, 19.5, 19.65, 19.35, 18.549999, 19.1, 19.799999, 19.0, 19.0, 18.450001, 18.6, 18.0, 18.4, 18.5, 18.1, 17.833033, 19.049999, 18.0, 18.75, 20.450001, 20.35, 20.049999, 19.6, 19.299999, 19.75, 18.65, 18.299999, 18.25, 18.6, 18.5, 18.6, 20.049999, 19.4, 17.200001, 17.200001, 16.6, 16.9, 16.450001, 17.85, 18.6, 17.549999, 17.25, 16.65, 16.950001, 16.200001, 15.05, 14.8, 14.7, 14.35, 14.5, 14.45, 13.4, 14.0, 16.4, 17.6, 21.799999, 30.75, 25.0, 26.9, 25.950001, 20.85, 23.049999, 20.9, 23.049999, 23.35, 25.15, 24.700001, 25.1, 23.950001, 22.549999, 23.15, 21.450001, 22.4, 21.35, 20.1, 19.9, 19.5, 19.4, 18.9, 20.9, 20.4, 18.6, 18.299999, 17.799999, 18.200001, 18.799999, 24.0, 22.75, 21.9, 19.1, 20.4, 18.9, 18.549999, 18.25, 18.1, 18.5, 22.85, 20.4, 20.0, 19.700001, 19.0, 18.5, 20.049999], "volumes": [2818328, 7607505, 5468472, 13923583, 8120077, 4461695, 7493161, 3813673, 4169799, 1475315, 2331176, 1401947, 988478, 1946584, 1124089, 1784769, 2819629, 6618718, 1795615, 1682960, 1307749, 552760, 1208727, 1513040, 1457827, 2183263, 376281, 1096558, 1760602, 917793, 1152738, 1847075, 1806126, 1123539, 422513, 1337959, 990785, 535999, 383066, 991501, 884525, 2930689, 1618263, 1258518, 4090363, 2033686, 1240394, 6941491, 11393418, 5470889, 2048112, 2169495, 2908650, 1498443, 1066075, 1419543, 1192207, 1078209, 303223, 1237753, 578973, 567895, 781638, 814857, 839368, 880060, 880107, 808823, 1061042, 4863627, 3450977, 1711777, 5504752, 4825299, 4836929, 1299789, 892567, 2069500, 3521796, 3122441, 2215591, 4068445, 2183272, 1162288, 6484656, 1306009, 4393746, 1523479, 1983770, 903111, 816250, 3230020, 3881316, 1363433, 890437, 2061520, 1260696, 2213248, 3171263, 1628483, 1070274, 4898753, 2526280, 2074516, 4790205, 2317910, 6603660, 9733977, 24058632, 49975614, 37154273, 13353311, 8633193, 20383302, 5769397, 11001452, 8957164, 10218514, 16366373, 8173741, 8439649, 5148929, 3309999, 4149790, 2423587, 3787542, 5808387, 4735296, 3123959, 2745036, 2174407, 2967641, 4743124, 4520794, 5129480, 3284591, 2132053, 2307419, 4278843, 19749731, 5782205, 4906326, 4633840, 2574992, 4140443, 2490352, 2111487, 1643074, 4395002, 15566383, 4626621, 5718988, 2375772, 1311863, 803605, 2711585], "sma": {"5": [null, null, null, null, 22.8, 24.18, 24.23, 24.07, 23.25, 22.89, 22.37, 22.53, 22.14, 21.61, 21.3, 20.84, 20.38, 20.62, 20.63, 20.64, 20.66, 20.85, 20.54, 20.28, 20.11, 20.15, 20.13, 19.96, 20.02, 20.02, 19.81, 19.42, 18.91, 18.31, 17.76, 17.35, 17.16, 17.14, 17.17, 17.19, 17.17, 17.35, 17.33, 17.4, 17.74, 17.93, 18.06, 18.86, 19.96, 20.73, 21.43, 21.72, 21.75, 21.29, 20.63, 20.25, 20.06, 19.56, 19.23, 19.29, 19.16, 19.09, 19.07, 18.97, 18.61, 18.49, 18.39, 18.32, 18.1666, 18.3766, 18.2966, 18.3466, 18.8166, 19.32, 19.52, 19.84, 19.95, 19.81, 19.47, 19.12, 18.85, 18.71, 18.46, 18.45, 18.8, 19.03, 18.75, 18.49, 18.09, 17.46, 16.87, 17.0, 17.28, 17.47, 17.54, 17.58, 17.4, 16.92, 16.42, 15.93, 15.54, 15.02, 14.68, 14.56, 14.28, 14.14, 14.55, 15.17, 16.64, 20.11, 22.31, 24.41, 26.08, 25.89, 24.35, 23.53, 22.76, 22.24, 23.1, 23.43, 24.27, 24.45, 24.29, 23.89, 23.24, 22.7, 22.18, 21.69, 21.04, 20.65, 20.05, 19.56, 19.72, 19.82, 19.64, 19.42, 19.2, 18.66, 18.34, 19.42, 20.31, 21.13, 21.31, 21.63, 20.61, 19.77, 19.04, 18.84, 18.46, 19.25, 19.62, 19.97, 20.29, 20.39, 19.52, 19.45], "10": [17.932589, 18.109638, 18.644327, 19.603624, 20.274579, 21.001714, 21.319045, 21.865, 22.43, 22.845, 23.275, 23.38, 23.105, 22.43, 22.095, 21.605, 21.455, 21.38, 21.12, 20.97, 20.75, 20.615, 20.58, 20.455, 20.375, 20.405, 20.49, 20.25, 20.15, 20.065, 19.98, 19.775, 19.435, 19.165, 18.89, 18.58, 18.29, 18.025, 17.74, 17.475, 17.26, 17.255, 17.235, 17.285, 17.465, 17.55, 17.705, 18.095, 18.68, 19.235, 19.68, 19.89, 20.304999, 20.625, 20.679999, 20.84, 20.89, 20.654999, 20.26, 19.96, 19.705, 19.575, 19.315, 19.1, 18.95, 18.825, 18.74, 18.695, 18.568303, 18.493303, 18.393303, 18.368303, 18.568303, 18.743303, 18.948303, 19.068303, 19.148303, 19.313303, 19.395, 19.32, 19.345, 19.33, 19.135, 18.96, 18.96, 18.94, 18.73, 18.475, 18.27, 18.13, 17.95, 17.875, 17.885, 17.78, 17.5, 17.225, 17.2, 17.1, 16.945, 16.735, 16.56, 16.21, 15.8, 15.49, 15.105, 14.84, 14.785, 14.925, 15.6, 17.195, 18.225, 19.48, 20.625, 21.265, 22.23, 22.92, 23.585, 24.16, 24.495, 23.89, 23.9, 23.605, 23.265, 23.495, 23.335, 23.485, 23.315, 22.99, 22.465, 21.945, 21.375, 20.87, 20.705, 20.43, 20.145, 19.735, 19.38, 19.19, 19.08, 19.53, 19.865, 20.165, 19.985, 19.985, 20.015, 20.04, 20.085, 20.075, 20.045, 19.93, 19.695, 19.505, 19.565, 19.425, 19.385, 19.535], "20": [17.838263, 18.039669, 18.400681, 18.918757, 19.251832, 19.608195, 19.757253, 20.035034, 20.309682, 20.461493, 20.603795, 20.744819, 20.874664, 21.016812, 21.184789, 21.303357, 21.387022, 21.6225, 21.775, 21.9075, 22.0125, 21.9975, 21.8425, 21.4425, 21.235, 21.005, 20.9725, 20.815, 20.635, 20.5175, 20.365, 20.195, 20.0075, 19.81, 19.6325, 19.4925, 19.39, 19.1375, 18.945, 18.77, 18.62, 18.515, 18.335, 18.225, 18.1775, 18.065, 17.9975, 18.06, 18.21, 18.355, 18.47, 18.5725, 18.77, 18.955, 19.0725, 19.195, 19.2975, 19.375, 19.47, 19.5975, 19.6925, 19.7325, 19.81, 19.8625, 19.815, 19.8325, 19.815, 19.675, 19.414151, 19.226651, 19.049151, 18.971652, 18.941652, 18.921652, 18.949152, 18.946652, 18.944152, 19.004152, 18.981652, 18.906652, 18.869152, 18.849152, 18.851652, 18.851652, 18.954151, 19.004151, 18.939152, 18.894152, 18.8325, 18.725, 18.6475, 18.6025, 18.51, 18.37, 18.23, 18.0825, 17.965, 17.7875, 17.6075, 17.4325, 17.255, 17.0425, 16.8425, 16.635, 16.3025, 16.0325, 15.9925, 16.0125, 16.2725, 16.965, 17.3925, 17.845, 18.2125, 18.3775, 18.6675, 18.88, 19.185, 19.5425, 20.0475, 20.5425, 21.0625, 21.5425, 21.945, 22.38, 22.7825, 23.2025, 23.45, 23.575, 23.48, 22.9175, 22.6375, 22.2375, 21.985, 21.9625, 21.74, 21.61, 21.3475, 21.09, 20.7725, 20.7375, 20.62, 20.5175, 20.345, 20.2075, 20.08, 19.8875, 19.7325, 19.6325, 19.5625, 19.73, 19.78, 19.835, 19.775, 19.705, 19.7, 19.7875], "30": [16.929391, 17.215771, 17.605352, 18.112452, 18.496219, 18.940342, 19.028507, 19.215295, 19.382382, 19.509208, 19.650509, 19.819779, 19.968787, 20.089171, 20.199555, 20.273796, 20.323169, 20.483356, 20.579788, 20.630995, 20.65253, 20.701546, 20.776442, 20.829541, 20.91486, 21.003904, 21.088015, 21.165, 21.233333, 21.293333, 21.335, 21.256666, 21.04, 20.683333, 20.453333, 20.196667, 20.078333, 19.885, 19.67, 19.503333, 19.33, 19.215, 19.083333, 18.968333, 18.91, 18.845, 18.828333, 18.79, 18.856667, 18.925, 18.973333, 18.973333, 18.991666, 19.025, 19.011666, 18.99, 18.961666, 18.925, 18.893333, 18.89, 18.881666, 18.906666, 18.951666, 19.003333, 19.031667, 19.071666, 19.111667, 19.148333, 19.169434, 19.229434, 19.259434, 19.277768, 19.396101, 19.489434, 19.526101, 19.577768, 19.592768, 19.554434, 19.407768, 19.257768, 19.147768, 19.091101, 19.006101, 18.934434, 18.952768, 18.944434, 18.872768, 18.827768, 18.744434, 18.647768, 18.562768, 18.524434, 18.529434, 18.494434, 18.469434, 18.411101, 18.359434, 18.296101, 18.203333, 18.061667, 17.951667, 17.805, 17.606667, 17.41, 17.188333, 17.001667, 16.905, 16.833333, 16.938333, 17.353333, 17.578333, 17.855, 18.103333, 18.178333, 18.278333, 18.328333, 18.523333, 18.728333, 19.013333, 19.273333, 19.561667, 19.765, 19.896667, 20.083333, 20.223333, 20.415, 20.561667, 20.691667, 20.853333, 21.01, 21.166667, 21.318333, 21.531667, 21.73, 21.903333, 22.046667, 22.093333, 22.113333, 22.013333, 21.788333, 21.713333, 21.546667, 21.318333, 21.303333, 21.165, 21.086667, 20.926667, 20.751667, 20.53, 20.468333, 20.311667, 20.18, 20.085, 19.946667, 19.848333, 19.77], "50": [15.116356, 15.255879, 15.456964, 15.739128, 15.959782, 16.199356, 16.363695, 16.568955, 16.792175, 16.972986, 17.16056, 17.34282, 17.520609, 17.704279, 17.892517, 18.081165, 18.239521, 18.461484, 18.642311, 18.820982, 18.962635, 19.128462, 19.300211, 19.444471, 19.591731, 19.766205, 19.806104, 19.855177, 19.883429, 19.912525, 19.936305, 19.969867, 19.984272, 19.977502, 19.972733, 19.961278, 19.949901, 19.945014, 19.925873, 19.886597, 19.839518, 19.826927, 19.799865, 19.787725, 19.819916, 19.828343, 19.851809, 19.923, 20.024, 20.118, 20.189, 20.183, 20.132, 19.992, 19.901, 19.796, 19.766, 19.681, 19.59, 19.541, 19.475, 19.422, 19.374, 19.326, 19.272, 19.24, 19.223, 19.144, 19.079661, 19.04566, 19.00366, 18.972661, 18.971661, 18.983661, 18.986661, 18.972661, 18.95466, 18.95666, 18.928661, 18.89666, 18.87666, 18.88366, 18.91166, 18.942661, 19.00066, 19.04466, 19.042661, 19.046661, 19.034661, 19.027661, 19.014661, 19.007661, 19.041661, 19.041661, 19.00766, 18.979661, 18.941661, 18.847661, 18.687661, 18.527661, 18.390661, 18.271661, 18.140661, 18.014661, 17.892661, 17.779661, 17.720661, 17.701661, 17.755661, 17.974661, 18.094661, 18.252661, 18.402661, 18.447661, 18.548661, 18.598661, 18.689661, 18.794661, 18.941, 19.054, 19.196, 19.3, 19.342, 19.398, 19.426, 19.482, 19.523, 19.53, 19.555, 19.579, 19.602, 19.608, 19.656, 19.692, 19.663, 19.641, 19.653, 19.673, 19.717, 19.859, 19.985, 20.066, 20.076, 20.133, 20.166, 20.204, 20.23, 20.268, 20.337, 20.498, 20.612, 20.725, 20.829, 20.92, 21.022, 21.143], "200": [20.113846, 19.937131, 19.76141, 19.626447, 19.47724, 19.345905, 19.194277, 19.040949, 18.925074, 18.800198, 18.679872, 18.56251, 18.453919, 18.352463, 18.249082, 18.140497, 18.009039, 17.903681, 17.793323, 17.691086, 17.596411, 17.504225, 17.415168, 17.329385, 17.251716, 17.216998, 17.158367, 17.097199, 17.038031, 16.978965, 16.909199, 16.838902, 16.762856, 16.68656, 16.610763, 16.535217, 16.460171, 16.383624, 16.308078, 16.232782, 16.156735, 16.086189, 16.009143, 15.935346, 15.86855, 15.829393, 15.795938, 15.772308, 15.771346, 15.778926, 15.789833, 15.800024, 15.810773, 15.825555, 15.84175, 15.855715, 15.86818, 15.876645, 15.887434, 15.905129, 15.918185, 15.941032, 15.958788, 15.971972, 15.981093, 15.995619, 16.015114, 16.033674, 16.055156, 16.077614, 16.106529, 16.14196, 16.186317, 16.228046, 16.256782, 16.253044, 16.261427, 16.279085, 16.28805, 16.295052, 16.301378, 16.308816, 16.321288, 16.340858, 16.361505, 16.390609, 16.410628, 16.430648, 16.447667, 16.475551, 16.505868, 16.544036, 16.581272, 16.616663, 16.649277, 16.680168, 16.711001, 16.738084, 16.760491, 16.791315, 16.818845, 16.840545, 16.863639, 16.890779, 16.913099, 16.934767, 16.961776, 16.990489, 17.035046, 17.131657, 17.19694, 17.274525, 17.351841, 17.403657, 17.465352, 17.513833, 17.576425, 17.640069, 17.714505, 17.786019, 17.852139, 17.914525, 17.969687, 18.004546, 18.026198, 18.057531, 18.085854, 18.109944, 18.124742, 18.14023, 18.158803, 18.170619, 18.194227, 18.206821, 18.196745, 18.201752, 18.20493, 18.212125, 18.221424, 18.256723, 18.288013, 18.321327, 18.341537, 18.37116, 18.393731, 18.418362, 18.441941, 18.464546, 18.491839, 18.537746, 18.577004, 18.608885, 18.639656, 18.666447, 18.69386, 18.729504]}, "ema": {"5": [null, null, null, null, 22.8, 23.5, 22.6167, 22.6778, 23.0019, 22.7512, 22.6008, 22.2839, 21.8059, 21.5373, 21.2582, 20.8388, 20.3425, 20.9117, 20.9578, 20.8885, 20.6257, 20.5171, 20.5114, 20.2576, 20.1384, 20.1923, 20.1948, 20.0132, 20.0255, 19.9837, 19.7391, 19.2427, 18.5285, 18.0357, 17.7404, 17.5603, 17.4735, 17.3157, 17.2771, 17.2681, 17.2121, 17.5414, 17.3276, 17.4017, 17.9178, 17.9619, 18.2579, 19.1386, 20.4424, 21.2283, 21.3355, 20.9903, 21.0102, 20.9235, 20.449, 20.1827, 19.9051, 19.4534, 19.3356, 19.4904, 19.3269, 19.218, 18.962, 18.8413, 18.5609, 18.5073, 18.5048, 18.3699, 18.1909, 18.4773, 18.3182, 18.4621, 19.1248, 19.5332, 19.7054, 19.6703, 19.5469, 19.6146, 19.2931, 18.962, 18.7247, 18.6831, 18.6221, 18.6147, 19.0931, 19.1954, 18.5303, 18.0869, 17.5912, 17.3608, 17.0572, 17.3215, 17.7477, 17.6818, 17.5378, 17.2419, 17.1446, 16.8297, 16.2365, 15.7577, 15.4051, 15.0534, 14.8689, 14.7293, 14.2862, 14.1908, 14.9272, 15.8181, 17.8121, 22.1247, 23.0831, 24.3554, 24.887, 23.5413, 23.3775, 22.5517, 22.7178, 22.9285, 23.669, 24.0127, 24.3751, 24.2334, 23.6723, 23.4982, 22.8155, 22.677, 22.2346, 21.5231, 20.9821, 20.488, 20.1254, 19.7169, 20.1113, 20.2075, 19.6717, 19.2145, 18.743, 18.562, 18.6413, 20.4275, 21.2017, 21.4345, 20.6563, 20.5709, 20.0139, 19.5259, 19.1006, 18.7671, 18.6781, 20.0687, 20.1791, 20.1194, 19.9796, 19.6531, 19.2687, 19.5291], "10": [null, null, null, null, null, null, null, null, null, 22.845, 22.7459, 22.5467, 22.2382, 22.013, 21.7743, 21.4517, 21.0696, 21.2478, 21.2119, 21.1279, 20.941, 20.8245, 20.7655, 20.5808, 20.457, 20.4285, 20.3869, 20.253, 20.2161, 20.1586, 19.9934, 19.6764, 19.208, 18.8156, 18.5128, 18.2741, 18.097, 17.8975, 17.7707, 17.676, 17.5713, 17.6856, 17.5428, 17.5441, 17.7997, 17.8452, 18.0279, 18.5501, 19.3683, 19.9922, 20.2754, 20.2799, 20.4199, 20.4799, 20.3018, 20.1833, 20.0318, 19.7624, 19.6419, 19.6707, 19.5487, 19.449, 19.2673, 19.146, 18.9376, 18.8399, 18.7781, 18.6548, 18.5054, 18.6044, 18.4945, 18.541, 18.8881, 19.1539, 19.3168, 19.3683, 19.3559, 19.4275, 19.2862, 19.1069, 18.9511, 18.8872, 18.8168, 18.7774, 19.0088, 19.0799, 18.7381, 18.4585, 18.1206, 17.8986, 17.6352, 17.6743, 17.8426, 17.7894, 17.6913, 17.502, 17.4016, 17.1832, 16.7953, 16.4325, 16.1175, 15.7962, 15.5605, 15.3586, 15.0025, 14.8202, 15.1074, 15.5606, 16.6951, 19.2505, 20.2959, 21.4966, 22.3063, 22.0415, 22.2249, 21.984, 22.1778, 22.3909, 22.8926, 23.2212, 23.5628, 23.6332, 23.4363, 23.3842, 23.0325, 22.9175, 22.6325, 22.1721, 21.759, 21.3482, 20.994, 20.6133, 20.6654, 20.6172, 20.2504, 19.8958, 19.5147, 19.2757, 19.1892, 20.0639, 20.5523, 20.7973, 20.4887, 20.4726, 20.1867, 19.8891, 19.5911, 19.32, 19.1709, 19.8398, 19.9417, 19.9523, 19.9064, 19.7416, 19.5159, 19.613], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9075, 21.7354, 21.5987, 21.494, 21.3279, 21.1919, 21.107, 21.0206, 20.8901, 20.8101, 20.7234, 20.5831, 20.3609, 20.0503, 19.7646, 19.5156, 19.295, 19.105, 18.9046, 18.7422, 18.6001, 18.4572, 18.4327, 18.2868, 18.2166, 18.2864, 18.2639, 18.3197, 18.5655, 18.9926, 19.3552, 19.5642, 19.6343, 19.7691, 19.8625, 19.828, 19.8111, 19.7671, 19.6512, 19.5987, 19.6179, 19.5591, 19.5058, 19.4053, 19.3286, 19.202, 19.1256, 19.0661, 18.9741, 18.8654, 18.883, 18.7989, 18.7942, 18.9519, 19.0851, 19.177, 19.2173, 19.2251, 19.2751, 19.2156, 19.1284, 19.0447, 19.0024, 18.9545, 18.9208, 19.0283, 19.0637, 18.8862, 18.7256, 18.5232, 18.3686, 18.1859, 18.1539, 18.1964, 18.1348, 18.0505, 17.9172, 17.825, 17.6703, 17.4207, 17.1711, 16.9358, 16.6895, 16.481, 16.2876, 16.0126, 15.8209, 15.876, 16.0402, 16.5888, 17.9375, 18.6101, 19.3996, 20.0235, 20.1022, 20.3829, 20.4322, 20.6815, 20.9356, 21.337, 21.6573, 21.9852, 22.1723, 22.2083, 22.2979, 22.2172, 22.2346, 22.1504, 21.9551, 21.7594, 21.5442, 21.34, 21.1076, 21.0878, 21.0223, 20.7916, 20.5543, 20.292, 20.0928, 19.9696, 20.3535, 20.5817, 20.7073, 20.5542, 20.5395, 20.3834, 20.2088, 20.0222, 19.8391, 19.7116, 20.0105, 20.0476, 20.0431, 20.0104, 19.9142, 19.7795, 19.8052], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2933, 21.1615, 20.9736, 20.7237, 20.4867, 20.2714, 20.0733, 19.8944, 19.7076, 19.5458, 19.3977, 19.2495, 19.1818, 19.0346, 18.9388, 18.9395, 18.8821, 18.8801, 19.0104, 19.271, 19.4987, 19.631, 19.6742, 19.7629, 19.8266, 19.8055, 19.7955, 19.7668, 19.6883, 19.6503, 19.66, 19.6174, 19.5776, 19.5048, 19.4464, 19.3531, 19.2916, 19.2406, 19.167, 19.0809, 19.0789, 19.0093, 18.9926, 19.0866, 19.1681, 19.225, 19.2492, 19.2525, 19.2846, 19.2436, 19.1828, 19.1226, 19.0889, 19.0509, 19.0218, 19.0881, 19.1082, 18.9851, 18.87, 18.7235, 18.6059, 18.4668, 18.427, 18.4381, 18.3808, 18.3079, 18.2009, 18.1202, 17.9963, 17.8063, 17.6123, 17.4244, 17.2261, 17.0502, 16.8824, 16.6578, 16.4863, 16.4807, 16.5529, 16.8915, 17.7856, 18.251, 18.809, 19.2697, 19.3717, 19.609, 19.6923, 19.9089, 20.1309, 20.4547, 20.7286, 21.0106, 21.2003, 21.2873, 21.4075, 21.4103, 21.4741, 21.4661, 21.378, 21.2826, 21.1676, 21.0536, 20.9146, 20.9137, 20.8805, 20.7334, 20.5764, 20.3973, 20.2555, 20.1616, 20.4093, 20.5603, 20.6467, 20.5469, 20.5374, 20.4318, 20.3104, 20.1775, 20.0434, 19.9439, 20.1314, 20.1487, 20.1391, 20.1108, 20.0391, 19.9398, 19.9469], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.118, 20.1742, 20.1791, 20.2132, 20.2343, 20.2055, 20.1837, 20.151, 20.0882, 20.0495, 20.0397, 19.9989, 19.9598, 19.9005, 19.8495, 19.777, 19.723, 19.6751, 19.6133, 19.5435, 19.5241, 19.4643, 19.4363, 19.4761, 19.5104, 19.5315, 19.5342, 19.525, 19.5338, 19.4992, 19.4522, 19.405, 19.3734, 19.3392, 19.3102, 19.3392, 19.3416, 19.2576, 19.1769, 19.0759, 18.9905, 18.8909, 18.8501, 18.8403, 18.7897, 18.7293, 18.6478, 18.5812, 18.4878, 18.353, 18.2137, 18.0759, 17.9298, 17.7953, 17.6641, 17.4968, 17.3597, 17.3221, 17.333, 17.5082, 18.0274, 18.3009, 18.6381, 18.9248, 19.0003, 19.1591, 19.2274, 19.3773, 19.5331, 19.7534, 19.9474, 20.1494, 20.2985, 20.3868, 20.4951, 20.5326, 20.6058, 20.635, 20.614, 20.586, 20.5434, 20.4986, 20.4359, 20.4541, 20.452, 20.3793, 20.2978, 20.1999, 20.1214, 20.0696, 20.2237, 20.3228, 20.3847, 20.3343, 20.3369, 20.2805, 20.2126, 20.1357, 20.0558, 19.9948, 20.1068, 20.1183, 20.1137, 20.0974, 20.0544, 19.9934, 19.9957], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.917172, 18.842697, 20.573333, 23.27, 24.083333, 24.783333, 23.673333, 23.196666, 23.056666, 22.723333, 22.526666, 22.286666, 21.726666, 21.346667, 21.043334, 20.61, 20.113334, 20.67, 20.813333, 20.853333, 20.673333, 20.553333, 20.436666, 20.173333, 20.046667, 20.11, 20.126667, 19.966667, 19.996666, 19.956666, 19.7, 19.18, 18.406667, 17.786666, 17.4, 17.213333, 17.196666, 17.143333, 17.163334, 17.19, 17.16, 17.503334, 17.353334, 17.426667, 17.943334, 18.046666, 18.353333, 19.3, 20.696666, 21.643333, 21.916666, 21.539999, 21.316666, 20.983333, 20.386666, 20.06, 19.76, 19.256666, 19.103333, 19.293333, 19.196666, 19.143333, 18.93, 18.773334, 18.45, 18.38, 18.383333, 18.286667, 18.124344, 18.418808, 18.293273, 18.444404, 19.145536, 19.656667, 19.9, 19.926667, 19.746666, 19.68, 19.293333, 18.903333, 18.613333, 18.53, 18.46, 18.506667, 19.04, 19.24, 18.63, 18.113334, 17.483334, 17.086667, 16.750001, 17.076667, 17.61, 17.7, 17.626666, 17.33, 17.12, 16.720001, 16.096667, 15.556667, 15.146667, 14.75, 14.576667, 14.5, 14.113333, 14.02, 14.773333, 15.79, 18.0, 22.703333, 24.333333, 25.863333, 26.376667, 24.633334, 23.686667, 22.536667, 22.376666, 22.573333, 23.543333, 24.076667, 24.633334, 24.526667, 23.893333, 23.513333, 22.7, 22.42, 21.97, 21.276667, 20.68, 20.166667, 19.75, 19.366667, 19.813333, 20.04, 19.633333, 19.186666, 18.646666, 18.313333, 18.36, 20.246666, 21.356667, 21.886667, 21.21, 20.906667, 19.996667, 19.31, 18.803333, 18.49, 18.376667, 19.84, 20.223333, 20.35, 20.26, 19.83, 19.2, 19.376666], "10": [17.848276, 18.333259, 19.331507, 20.987084, 21.795516, 22.636501, 22.608917, 22.878182, 23.202727, 23.17, 23.070909, 22.775454, 22.315454, 21.932727, 21.618182, 21.237273, 20.827273, 20.935454, 20.875454, 20.808182, 20.65, 20.568181, 20.547272, 20.396363, 20.295454, 20.281818, 20.244545, 20.091818, 20.055454, 20.01, 19.861818, 19.547273, 19.060909, 18.627272, 18.260909, 17.953636, 17.720909, 17.486363, 17.336364, 17.247273, 17.179091, 17.35, 17.285455, 17.342727, 17.645455, 17.751818, 17.988182, 18.569091, 19.47, 20.219091, 20.639999, 20.752727, 20.963636, 21.044545, 20.839999, 20.652727, 20.381818, 19.956363, 19.673636, 19.59, 19.415454, 19.287272, 19.082727, 18.952727, 18.752727, 18.652727, 18.593636, 18.477273, 18.320552, 18.408133, 18.318441, 18.383295, 18.761785, 19.08573, 19.323311, 19.441802, 19.483928, 19.593328, 19.472727, 19.273636, 19.079091, 18.943636, 18.792727, 18.695454, 18.893636, 18.973636, 18.657273, 18.379091, 18.038182, 17.789091, 17.483637, 17.465455, 17.597273, 17.536364, 17.44, 17.285455, 17.235455, 17.053637, 16.680909, 16.290909, 15.920909, 15.519091, 15.208182, 14.962727, 14.582727, 14.381818, 14.665455, 15.177273, 16.427273, 19.181818, 20.600909, 22.178182, 23.354546, 23.395455, 23.72, 23.478182, 23.501818, 23.459091, 23.639091, 23.676364, 23.896364, 23.905455, 23.713636, 23.692727, 23.320909, 23.150909, 22.762727, 22.178182, 21.616364, 21.077273, 20.614546, 20.164545, 20.17, 20.114545, 19.781818, 19.446363, 19.094545, 18.88, 18.809091, 19.703636, 20.289091, 20.659091, 20.465454, 20.540909, 20.343636, 20.077273, 19.751818, 19.390909, 19.104545, 19.614545, 19.7, 19.755454, 19.790909, 19.688182, 19.52, 19.640909], "20": [17.97844, 18.241462, 18.771018, 19.661429, 20.150119, 20.688039, 20.806307, 21.096092, 21.440374, 21.625167, 21.800262, 21.899901, 21.909918, 21.921855, 21.891683, 21.778846, 21.592812, 21.655952, 21.601428, 21.503809, 21.331666, 21.168571, 21.025952, 20.826666, 20.679762, 20.590714, 20.514047, 20.388095, 20.315238, 20.245238, 20.124524, 19.923095, 19.628333, 19.346666, 19.093333, 18.861667, 18.652857, 18.425238, 18.240714, 18.079286, 17.920238, 17.880238, 17.726429, 17.651667, 17.720714, 17.708571, 17.783333, 18.059762, 18.535, 18.972143, 19.276428, 19.450714, 19.686666, 19.875238, 19.927142, 19.982142, 19.996904, 19.925714, 19.899523, 19.930952, 19.874047, 19.808095, 19.685952, 19.570714, 19.393333, 19.258571, 19.131667, 18.968333, 18.792908, 18.758227, 18.641403, 18.612912, 18.753707, 18.887836, 18.995297, 19.057283, 19.090935, 19.167683, 19.133954, 19.069035, 19.006496, 18.980863, 18.94761, 18.923643, 19.037772, 19.080234, 18.90841, 18.742776, 18.524286, 18.340238, 18.123572, 18.047619, 18.047381, 17.955952, 17.849286, 17.69881, 17.590953, 17.422857, 17.162143, 16.894762, 16.634524, 16.357857, 16.115714, 15.887857, 15.579762, 15.360476, 15.395476, 15.548572, 16.099762, 17.478571, 18.243809, 19.149286, 19.921191, 20.172381, 20.617381, 20.83, 21.227143, 21.623809, 22.157857, 22.600952, 23.035, 23.31, 23.405952, 23.520714, 23.432143, 23.395714, 23.219286, 22.900238, 22.550238, 22.171191, 21.836191, 21.480238, 21.352857, 21.201905, 20.881667, 20.554048, 20.19119, 19.891429, 19.673333, 19.980714, 20.172381, 20.294286, 20.159286, 20.164524, 20.04, 19.894286, 19.738333, 19.582857, 19.475, 19.788095, 19.851905, 19.872857, 19.86, 19.78619, 19.671429, 19.704762], "30": [17.741763, 17.978577, 18.390463, 19.044956, 19.428023, 19.841171, 19.964374, 20.207696, 20.493806, 20.678814, 20.858865, 20.987864, 21.05433, 21.12086, 21.160269, 21.147394, 21.087794, 21.199203, 21.23576, 21.246742, 21.212484, 21.18974, 21.176737, 21.110515, 21.050545, 21.010876, 20.959012, 20.866236, 20.794301, 20.708279, 20.576451, 20.377419, 20.109247, 19.851828, 19.623871, 19.413978, 19.227097, 19.028494, 18.855269, 18.69914, 18.544086, 18.471183, 18.321828, 18.222903, 18.22172, 18.166237, 18.166559, 18.300215, 18.575054, 18.829462, 18.998817, 19.084408, 19.218387, 19.331828, 19.362473, 19.403656, 19.426881, 19.400322, 19.411613, 19.470107, 19.477204, 19.484838, 19.455376, 19.432688, 19.367957, 19.327204, 19.290322, 19.225054, 19.140196, 19.13249, 19.053172, 19.020305, 19.095933, 19.157475, 19.19364, 19.198408, 19.180487, 19.190631, 19.132281, 19.060812, 18.995795, 18.960455, 18.922319, 18.896119, 18.968091, 18.996945, 18.884401, 18.77648, 18.632753, 18.513758, 18.371966, 18.325981, 18.330856, 18.267667, 18.187381, 18.069998, 17.975734, 17.836415, 17.626989, 17.407419, 17.190538, 16.958172, 16.744946, 16.54129, 16.282581, 16.076882, 16.038065, 16.082903, 16.403333, 17.294409, 17.787742, 18.38914, 18.911398, 19.088602, 19.402903, 19.572043, 19.876667, 20.188064, 20.602366, 20.969247, 21.345161, 21.62828, 21.807957, 22.017849, 22.106022, 22.246452, 22.306774, 22.276989, 22.225914, 22.138602, 22.034731, 21.888495, 21.861505, 21.788495, 21.586559, 21.354086, 21.080107, 20.828925, 20.615161, 20.743333, 20.805376, 20.817419, 20.65957, 20.600323, 20.445269, 20.276559, 20.093548, 19.911183, 19.765914, 19.915591, 19.911183, 19.891075, 19.860107, 19.790107, 19.696774, 19.709785], "50": [16.42286, 16.637905, 16.965125, 17.447205, 17.773121, 18.123718, 18.306096, 18.5585, 18.836188, 19.050221, 19.259123, 19.43518, 19.572716, 19.709163, 19.826642, 19.909289, 19.959047, 20.108477, 20.209988, 20.292642, 20.3428, 20.395245, 20.449031, 20.46667, 20.484534, 20.512309, 20.529321, 20.523199, 20.530839, 20.531489, 20.505508, 20.439378, 20.326834, 20.211765, 20.100882, 19.992148, 19.887784, 19.772101, 19.664454, 19.559518, 19.450239, 19.385944, 19.271163, 19.182933, 19.150081, 19.080673, 19.042306, 19.083412, 19.206039, 19.314902, 19.371059, 19.375412, 19.409412, 19.433647, 19.414353, 19.40451, 19.387019, 19.339333, 19.316549, 19.324784, 19.303568, 19.284941, 19.246823, 19.21647, 19.16447, 19.130274, 19.101255, 19.057216, 19.005805, 19.004642, 18.963636, 18.953688, 19.011623, 19.065676, 19.107493, 19.131545, 19.144382, 19.175572, 19.163546, 19.138893, 19.113533, 19.102684, 19.087638, 19.075416, 19.118841, 19.134502, 19.062162, 18.989901, 18.893954, 18.810241, 18.709157, 18.663484, 18.647497, 18.589001, 18.518739, 18.426282, 18.346688, 18.239172, 18.090244, 17.937786, 17.787682, 17.629225, 17.481317, 17.336585, 17.155618, 17.002964, 16.94886, 16.944128, 17.104847, 17.614429, 17.889933, 18.23524, 18.537097, 18.633071, 18.813555, 18.905764, 19.080326, 19.263085, 19.512314, 19.738157, 19.975255, 20.161686, 20.289137, 20.438471, 20.518941, 20.635569, 20.708824, 20.731451, 20.745961, 20.743804, 20.736784, 20.709255, 20.759922, 20.789098, 20.746275, 20.692824, 20.620627, 20.563647, 20.529412, 20.697372, 20.810745, 20.885843, 20.847961, 20.860667, 20.812314, 20.748941, 20.672314, 20.588784, 20.519451, 20.618, 20.614157, 20.590157, 20.549961, 20.478235, 20.383333, 20.345216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 9.2551, 10.0174, 8.0836, 6.0889, 4.791, 3.0035, 3.2688, 3.1458, 3.0255, 2.9728, 2.7941, 2.2907, 1.7747, 1.9622, 1.8824, 1.7619, 1.6206, 1.0652, 0.9556, 0.9624, 1.2702, 1.4606, 1.4996, 1.6105, 1.5227, 1.378, 1.1712, 0.4331, -0.9105, -2.8647, -4.1325, -4.9867, -4.5707, -3.8598, -3.8299, -3.4329, -3.7271, -3.3694, -2.9825, -2.7431, -2.1728, -1.9256, -1.3362, -0.9402, -0.282, 0.4245, 0.7701, 0.9757, 0.7159, 0.5284, 0.202, 0.0878, -0.158, -0.5256, -0.6224, -0.5266, -0.4219, -0.0969, 0.3087, 0.6, 0.7944, 0.8727, 0.8443, 0.763, 0.7239, 0.8272, 0.7732, 0.676, 1.1824, 1.3521, 1.3846, 1.5562, 1.014, 0.3335, -0.606, -1.6345, -2.2712, -2.3695, -2.0696, -1.679, -1.0184, -0.7682, -0.7015, -0.5633, -1.0992, -1.566, -1.6426, -1.6111, -1.147, -0.8223, -0.5028, -0.6118, -0.9175, -1.0724, -1.4408, -1.898, -2.221, -2.6842, -3.2778, -3.608, -4.2522, -4.5118, -3.9852, -3.3123, -1.4545, 2.0684, 3.983, 6.0693, 6.8779, 4.7541, 3.9822, 2.651, 2.32, 3.0256, 4.0212, 5.156, 5.6055, 5.5353, 4.6459, 4.2027, 3.3825, 3.2886, 3.3423, 3.029, 3.1152, 2.9145, 2.9424, 3.0286, 3.2529, 3.4269, 3.4803, 3.4165, 2.6086, 1.7641, 0.5022, -1.1718, -1.72, -2.5626, -3.1572, -2.226, -2.5253, -2.1349, -1.8372, -2.5896, -3.0002, -2.9323, -2.9388, -2.7548, -2.1676, -2.5486, -2.2811, -2.0317], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.51, 53.85, 52.29, 57.77, 55.24, 54.47, 52.75, 53.24, 53.76, 51.47, 51.91, 53.13, 52.77, 50.73, 52.18, 51.56, 48.89, 45.01, 40.99, 40.82, 41.34, 41.62, 42.22, 40.87, 42.19, 42.54, 41.73, 49.31, 42.31, 46.41, 53.99, 49.17, 53.17, 61.52, 67.98, 66.58, 59.94, 54.13, 56.83, 55.43, 49.88, 50.52, 49.17, 45.66, 48.39, 51.71, 47.91, 47.91, 45.27, 46.14, 43.17, 45.68, 46.32, 44.09, 42.61, 50.71, 44.83, 49.35, 57.79, 57.18, 55.32, 52.55, 50.72, 53.34, 46.8, 44.91, 44.63, 47.09, 46.46, 47.23, 56.86, 52.26, 40.34, 40.34, 37.63, 39.81, 37.68, 47.15, 51.4, 45.84, 44.36, 41.48, 43.45, 39.83, 35.01, 34.04, 33.65, 32.22, 33.52, 33.29, 28.83, 34.25, 50.48, 56.3, 69.7, 82.21, 63.94, 66.58, 64.06, 52.53, 56.19, 51.97, 55.56, 56.06, 59.0, 57.96, 58.66, 55.78, 52.4, 53.69, 49.58, 51.8, 49.22, 46.27, 45.8, 44.81, 44.55, 43.2, 49.74, 48.24, 43.21, 42.42, 41.06, 42.64, 45.02, 60.35, 56.29, 53.64, 45.98, 49.58, 45.79, 44.92, 44.15, 43.75, 45.19, 57.81, 50.73, 49.66, 48.82, 46.85, 45.44, 50.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9511, -0.9085, -0.9086, -0.8664, -0.8355, -0.8536, -0.9378, -1.0849, -1.1917, -1.2538, -1.2842, -1.2855, -1.2956, -1.2729, -1.2367, -1.2061, -1.0806, -1.0738, -1.0043, -0.8268, -0.75, -0.6175, -0.3431, 0.0472, 0.3326, 0.4527, 0.4419, 0.4883, 0.4951, 0.395, 0.3241, 0.241, 0.1093, 0.0486, 0.0565, -0.0019, -0.0475, -0.1267, -0.1753, -0.2592, -0.2901, -0.3029, -0.3415, -0.3892, -0.325, -0.3548, -0.3142, -0.1432, -0.0156, 0.0606, 0.0838, 0.077, 0.1067, 0.0411, -0.0389, -0.1049, -0.1276, -0.1519, -0.1612, -0.051, -0.0159, -0.1638, -0.2777, -0.4118, -0.488, -0.5782, -0.5306, -0.4274, -0.4254, -0.443, -0.4996, -0.5142, -0.5797, -0.7162, -0.8348, -0.9262, -1.0152, -1.0615, -1.0896, -1.1829, -1.1947, -0.9989, -0.7383, -0.1907, 0.9544, 1.3821, 1.8529, 2.1249, 1.907, 1.89, 1.6836, 1.6743, 1.6718, 1.7943, 1.8341, 1.8762, 1.7961, 1.6012, 1.4781, 1.2291, 1.096, 0.8953, 0.6281, 0.3958, 0.1773, -0.0039, -0.1857, -0.1664, -0.1894, -0.3487, -0.4936, -0.6413, -0.7178, -0.7217, -0.3018, -0.069, 0.0463, -0.0872, -0.0871, -0.2057, -0.3242, -0.4373, -0.5329, -0.5697, -0.2451, -0.1835, -0.165, -0.1725, -0.2323, -0.3165, -0.2551], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9487, -1.0097, -1.0646, -1.1088, -1.1461, -1.1715, -1.1845, -1.1888, -1.1672, -1.1485, -1.1197, -1.0611, -0.9989, -0.9226, -0.8067, -0.6359, -0.4422, -0.2632, -0.1222, -0.0001, 0.0989, 0.1581, 0.1913, 0.2013, 0.1829, 0.156, 0.1361, 0.1085, 0.0773, 0.0365, -0.0059, -0.0565, -0.1032, -0.1432, -0.1828, -0.2241, -0.2443, -0.2664, -0.276, -0.2494, -0.2026, -0.15, -0.1032, -0.0672, -0.0324, -0.0177, -0.0219, -0.0385, -0.0563, -0.0755, -0.0926, -0.0843, -0.0706, -0.0892, -0.1269, -0.1839, -0.2447, -0.3114, -0.3553, -0.3697, -0.3808, -0.3933, -0.4145, -0.4345, -0.4635, -0.514, -0.5782, -0.6478, -0.7213, -0.7893, -0.8494, -0.9161, -0.9718, -0.9772, -0.9294, -0.7817, -0.4345, -0.0712, 0.3137, 0.6759, 0.9221, 1.1157, 1.2293, 1.3183, 1.389, 1.47, 1.5429, 1.6095, 1.6468, 1.6377, 1.6058, 1.5305, 1.4436, 1.3339, 1.1927, 1.0334, 0.8621, 0.6889, 0.514, 0.3779, 0.2645, 0.1418, 0.0147, -0.1165, -0.2367, -0.3337, -0.3273, -0.2757, -0.2113, -0.1865, -0.1666, -0.1744, -0.2044, -0.251, -0.3073, -0.3598, -0.3369, -0.3062, -0.278, -0.2569, -0.252, -0.2649, -0.2629], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.243, -0.2441, -0.2196, -0.1767, -0.1495, -0.1014, -0.0522, -0.0173, 0.0866, 0.0747, 0.1154, 0.2343, 0.2489, 0.3051, 0.4636, 0.6831, 0.7748, 0.7159, 0.5641, 0.4884, 0.3962, 0.2369, 0.1328, 0.0397, -0.0736, -0.1074, -0.0796, -0.1104, -0.1248, -0.1632, -0.1694, -0.2027, -0.1869, -0.1597, -0.1587, -0.1651, -0.0807, -0.0884, -0.0382, 0.1062, 0.187, 0.2106, 0.187, 0.1442, 0.1391, 0.0588, -0.017, -0.0664, -0.0713, -0.0764, -0.0686, 0.0333, 0.0547, -0.0746, -0.1508, -0.2279, -0.2433, -0.2668, -0.1753, -0.0577, -0.0446, -0.0497, -0.0851, -0.0797, -0.1162, -0.2022, -0.2566, -0.2784, -0.2939, -0.2722, -0.2402, -0.2668, -0.2229, -0.0217, 0.1911, 0.591, 1.3889, 1.4533, 1.5392, 1.449, 0.9849, 0.7743, 0.4543, 0.356, 0.2828, 0.3243, 0.2912, 0.2667, 0.1493, -0.0365, -0.1277, -0.3014, -0.3476, -0.4386, -0.5646, -0.6376, -0.6848, -0.6928, -0.6997, -0.5443, -0.4539, -0.4905, -0.5083, -0.5248, -0.4811, -0.388, 0.0255, 0.2067, 0.2576, 0.0993, 0.0795, -0.0313, -0.1198, -0.1863, -0.2256, -0.2099, 0.0918, 0.1227, 0.113, 0.0844, 0.0197, -0.0516, 0.0078], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.58, 23.08, 9.35, 3.27, 37.31, 30.77, 31.29, 25.19, 28.24, 37.61, 24.76, 27.62, 35.24, 33.33, 22.86, 30.48, 27.62, 15.24, 2.3, 3.57, 3.41, 5.88, 7.06, 12.66, 5.13, 10.26, 11.84, 7.89, 40.74, 8.64, 28.99, 88.89, 54.55, 79.31, 93.55, 77.84, 74.85, 59.88, 44.91, 53.89, 50.3, 35.33, 36.75, 33.13, 16.45, 21.09, 30.61, 15.71, 15.71, 8.87, 13.46, 2.56, 14.67, 17.33, 8.47, 5.91, 34.88, 8.06, 27.21, 70.63, 47.05, 41.75, 33.81, 28.52, 36.46, 17.04, 10.87, 9.98, 16.16, 13.39, 15.18, 40.54, 28.83, 25.9, 28.1, 26.96, 32.17, 24.35, 48.7, 61.74, 43.48, 38.26, 27.83, 33.04, 20.0, 15.13, 14.75, 13.11, 29.37, 31.25, 30.62, 17.5, 25.0, 63.77, 80.0, 78.71, 81.52, 56.52, 64.78, 60.65, 38.48, 48.04, 35.91, 45.68, 47.05, 54.71, 51.64, 47.2, 39.29, 20.7, 32.22, 22.16, 38.04, 25.31, 9.88, 7.41, 6.51, 15.79, 10.53, 31.58, 26.32, 9.66, 6.02, 0.0, 8.55, 23.64, 91.55, 73.94, 61.97, 22.54, 40.85, 19.72, 14.79, 10.56, 8.45, 14.08, 75.35, 40.85, 35.21, 30.0, 20.29, 13.04, 35.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.67, 11.9, 16.64, 23.78, 33.12, 29.08, 28.24, 30.35, 30.2, 30.0, 29.21, 32.06, 30.48, 28.89, 26.99, 24.45, 15.05, 7.04, 3.09, 4.29, 5.45, 8.53, 8.28, 9.35, 9.08, 10.0, 20.16, 19.09, 26.12, 42.17, 57.48, 74.25, 75.8, 83.57, 82.08, 70.86, 59.88, 52.89, 49.7, 46.51, 40.79, 35.07, 28.78, 23.56, 22.72, 22.47, 20.68, 13.43, 12.68, 8.3, 10.23, 11.52, 13.49, 10.57, 16.42, 16.28, 23.38, 35.3, 48.3, 53.14, 40.87, 34.69, 32.93, 27.34, 21.46, 12.63, 12.34, 13.18, 14.91, 23.04, 28.18, 31.76, 27.61, 26.99, 29.08, 27.83, 35.07, 44.93, 51.31, 47.83, 36.52, 33.04, 26.96, 22.72, 16.63, 14.33, 19.08, 24.58, 30.41, 26.46, 24.37, 35.42, 56.26, 74.16, 80.08, 72.25, 67.61, 60.65, 54.64, 49.06, 40.81, 43.21, 42.88, 49.15, 51.13, 51.18, 46.04, 35.73, 30.74, 25.03, 30.81, 28.5, 24.41, 14.2, 7.93, 9.9, 10.94, 19.3, 22.81, 22.52, 14.0, 5.23, 4.86, 10.73, 41.25, 63.04, 75.82, 52.82, 41.79, 27.7, 25.12, 15.02, 11.27, 11.03, 32.63, 43.43, 50.47, 35.35, 28.5, 21.11, 22.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.42, -76.92, -90.65, -96.73, -62.69, -69.23, -68.71, -74.81, -71.76, -62.39, -75.24, -72.38, -64.76, -66.67, -77.14, -69.52, -72.38, -84.76, -97.7, -96.43, -96.59, -94.12, -92.94, -87.34, -94.87, -89.74, -88.16, -92.11, -59.26, -91.36, -71.01, -11.11, -45.45, -20.69, -6.45, -22.16, -25.15, -40.12, -55.09, -46.11, -49.7, -64.67, -63.25, -66.87, -83.55, -78.91, -69.39, -84.29, -84.29, -91.13, -86.54, -97.44, -85.33, -82.67, -91.53, -94.09, -65.12, -91.94, -72.79, -29.37, -52.95, -58.25, -66.19, -71.48, -63.54, -82.96, -89.13, -90.02, -83.84, -86.61, -84.82, -59.46, -71.17, -74.1, -71.9, -73.04, -67.83, -75.65, -51.3, -38.26, -56.52, -61.74, -72.17, -66.96, -80.0, -84.87, -85.25, -86.89, -70.62, -68.75, -69.38, -82.5, -75.0, -36.23, -20.0, -21.29, -18.48, -43.48, -35.22, -39.35, -61.52, -51.96, -64.09, -54.32, -52.95, -45.29, -48.36, -52.8, -60.71, -79.3, -67.78, -77.84, -61.96, -74.69, -90.12, -92.59, -93.49, -84.21, -89.47, -68.42, -73.68, -90.34, -93.98, -100.0, -91.45, -76.36, -8.45, -26.06, -38.03, -77.46, -59.15, -80.28, -85.21, -89.44, -91.55, -85.92, -24.65, -59.15, -64.79, -70.0, -79.71, -86.96, -64.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.975, 2.8304, 2.696, 2.8785, 2.7979, 2.7552, 2.6512, 2.5368, 2.4521, 2.3698, 2.2541, 2.2074, 2.0854, 2.0329, 1.9734, 1.9003, 1.8288, 1.7768, 1.7463, 1.6858, 1.6083, 1.6006, 1.5577, 1.4821, 1.4048, 1.3795, 1.3238, 1.4114, 1.4177, 1.4057, 1.4446, 1.4557, 1.4874, 1.5562, 1.7308, 1.8143, 1.8347, 1.8322, 1.9478, 2.0122, 1.9828, 2.0054, 1.955, 1.9118, 1.861, 1.8459, 1.7998, 1.7355, 1.6722, 1.6314, 1.5648, 1.5388, 1.5182, 1.4704, 1.4079, 1.5764, 1.5673, 1.534, 1.5815, 1.7079, 1.8002, 1.7573, 1.7139, 1.6808, 1.7036, 1.6605, 1.5847, 1.6572, 1.6531, 1.6029, 1.6599, 1.6056, 1.8016, 1.7551, 1.7404, 1.7232, 1.693, 1.7221, 1.7705, 1.7512, 1.669, 1.6783, 1.6192, 1.6142, 1.6525, 1.6202, 1.608, 1.7074, 1.6962, 1.6572, 1.6495, 1.6281, 1.769, 1.839, 2.2541, 3.0574, 3.3104, 3.3775, 3.2756, 3.4773, 3.4111, 3.4603, 3.5203, 3.5617, 3.6001, 3.6073, 3.5746, 3.4514, 3.3585, 3.3079, 3.2323, 3.1693, 3.1358, 3.0368, 2.9377, 2.81, 2.7557, 2.666, 2.7435, 2.7011, 2.7189, 2.6532, 2.5137, 2.3984, 2.37, 2.615, 2.7675, 2.7055, 2.8266, 2.8318, 2.7652, 2.6284, 2.5336, 2.4312, 2.3646, 2.5636, 2.6483, 2.7949, 2.7774, 2.7183, 2.592, 2.6033], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3624, 0.2552, 0.284, 0.3283, 0.2103, 0.2559, 0.3383, 0.3251, 0.2241, 0.3264, 0.2994, 0.102, -0.1263, -0.2179, -0.0886, 0.0178, 0.0871, 0.1441, 0.1243, 0.1908, 0.2273, 0.2292, 0.4417, 0.227, 0.3685, 0.6562, 0.4967, 0.7041, 1.1062, 1.2817, 1.1131, 0.898, 0.7188, 0.783, 0.7224, 0.5541, 0.5589, 0.507, 0.3865, 0.4471, 0.5302, 0.3906, 0.3821, 0.2647, 0.2712, 0.1818, 0.2453, 0.2685, 0.2274, 0.1892, 0.4562, 0.2049, 0.4343, 0.9857, 0.9869, 0.8601, 0.7143, 0.6169, 0.7407, 0.3934, 0.3024, 0.3017, 0.4203, 0.3874, 0.4194, 0.8439, 0.625, 0.0053, 0.0502, -0.0347, 0.0939, 0.0498, 0.3473, 0.5194, 0.3126, 0.2662, 0.1597, 0.2562, 0.1124, -0.0496, -0.0058, 0.0485, 0.055, 0.127, 0.1582, 0.03, 0.149, 0.5715, 0.7746, 1.2205, 1.4325, 0.9655, 0.994, 0.8939, 0.6251, 0.7176, 0.6003, 0.6897, 0.6858, 0.7476, 0.7038, 0.7016, 0.6255, 0.5335, 0.546, 0.4088, 0.4343, 0.3031, 0.1437, 0.1477, 0.0874, 0.1231, 0.0948, 0.3566, 0.2952, 0.1121, 0.1156, 0.1106, 0.1895, 0.2738, 0.8844, 0.7754, 0.6916, 0.3238, 0.5292, 0.3204, 0.289, 0.2662, 0.2637, 0.3379, 0.9362, 0.5865, 0.5232, 0.4894, 0.4002, 0.3304, 0.5377], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0212, -0.0091, -0.0643, -0.1442, -0.2789, -0.1963, -0.1629, -0.1054, -0.2143, -0.1712, -0.1552, -0.195, -0.2056, -0.2114, -0.2101, -0.2054, -0.1898, -0.1295, -0.2633, -0.2476, -0.2385, -0.1939, -0.1292, -0.1731, -0.1163, -0.0276, -0.1089, -0.0921, 0.0848, 0.043, 0.0596, 0.0543, 0.0553, 0.1181, 0.1486, 0.1353, 0.1648, 0.1677, 0.1612, 0.156, 0.1819, 0.1774, 0.1774, 0.1947, 0.1846, 0.1225, 0.1498, 0.1351, 0.0049, -0.0233, -0.1271, -0.1661, -0.0781, -0.0399, -0.1666, -0.2307, -0.2454, -0.2617, -0.2, -0.2337, -0.2613, -0.2207, -0.2527, -0.2592, -0.2649, -0.1839, -0.1941, -0.1591, -0.1518, -0.1399, -0.1182, -0.0872, -0.0769, -0.1448, -0.1014, -0.0346, -0.0624, -0.0348, -0.1013, -0.0726, -0.0393, -0.0735, 0.0281, 0.0425, 0.0765, -0.024, -0.0025, 0.041, 0.0355, 0.1178, 0.2201, -0.0283, -0.0345, -0.0559, -0.1156, -0.0921, -0.1043, -0.0748, -0.0568, -0.0483, -0.0601, -0.072, -0.0888, -0.098, -0.0931, -0.0931, -0.0857, -0.1039, -0.1165, -0.1652, -0.3091, -0.1517, -0.18, -0.1322, -0.0449, -0.1085, -0.1045, -0.1965, -0.231, -0.2587, -0.0366, 0.0222, 0.0193, 0.0224, 0.0051, 0.0023, -0.0274, -0.014, 0.0118, 0.0381, 0.1392, 0.1024, 0.0705, 0.0376, 0.0537, 0.0852, 0.1228], "obv": [0, 7607505, 13075977, 26999560, 18879483, 23341178, 15848017, 19661690, 23831489, 22356174, 24687350, 23285403, 22296925, 24243509, 23119420, 21334651, 18515022, 25133740, 23338125, 21655165, 20347416, 20900176, 22108903, 20595863, 22053690, 24236953, 23860672, 22764114, 24524716, 23606923, 22454185, 20607110, 18800984, 17677445, 18099958, 19437917, 20428702, 19892703, 20275769, 21267270, 20382745, 23313434, 21695171, 22953689, 27044052, 25010366, 26250760, 33192251, 44585669, 39114780, 37066668, 34897173, 37805823, 36307380, 35241305, 36660848, 35468641, 34390432, 34693655, 35931408, 35352435, 35352435, 34570797, 35385654, 34546286, 35426346, 36306453, 35497630, 34436588, 39300215, 35849238, 37561015, 43065767, 38240468, 33403539, 32103750, 31211183, 33280683, 29758887, 26636446, 24420855, 28489300, 26306028, 27468316, 33952972, 32646963, 28253217, 28253217, 26269447, 27172558, 26356308, 29586328, 33467644, 32104211, 31213774, 29152254, 30412950, 28199702, 25028439, 23399956, 22329682, 17430929, 19957209, 17882693, 13092488, 15410398, 22014058, 31748035, 55806667, 105782281, 68628008, 81981319, 73348126, 52964824, 58734221, 47732769, 56689933, 66908447, 83274820, 75101079, 83540728, 78391799, 75081800, 79231590, 76808003, 80595545, 74787158, 70051862, 66927903, 64182867, 62008460, 59040819, 63783943, 59263149, 54133669, 50849078, 48717025, 51024444, 55303287, 75053018, 69270813, 64364487, 59730647, 62305639, 58165196, 55674844, 53563357, 51920283, 56315285, 71881668, 67255047, 61536059, 59160287, 57848424, 57044819, 59756404], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.25, 28.62, 28.24, 27.44, 25.97, 24.45, 23.04, 21.8, 20.5, 19.22, 18.03, 16.93, 16.64, 16.12, 16.82, 17.47, 17.96, 19.27, 20.51, 21.66, 23.61, 26.55, 29.28, 31.59, 32.67, 32.04, 31.45, 30.9, 29.33, 27.87, 26.12, 24.53, 23.51, 22.56, 21.21, 19.95, 18.54, 17.31, 16.45, 15.9, 15.27, 14.35, 16.06, 17.25, 18.36, 20.4, 23.1, 25.29, 26.51, 27.64, 28.32, 28.54, 28.43, 28.22, 29.15, 30.01, 30.81, 32.25, 33.59, 31.22, 29.02, 27.47, 25.59, 24.17, 22.77, 22.36, 21.84, 21.06, 19.8, 18.59, 17.78, 17.24, 16.89, 16.1, 16.64, 16.83, 17.19, 17.78, 18.29, 17.22, 17.14, 18.95, 22.25, 25.32, 28.17, 30.82, 30.68, 30.55, 29.91, 29.16, 28.83, 29.03, 29.22, 29.47, 29.23, 28.57, 27.34, 26.2, 24.81, 23.37, 21.77, 20.3, 19.18, 18.65, 18.01, 16.93, 15.95, 15.44, 14.97, 14.8, 14.57, 13.74, 14.92, 16.01, 17.02, 16.09, 15.23, 14.43, 13.54, 12.8, 12.12, 11.32, 12.64, 13.87, 15.45, 16.36, 16.61, 16.84, 17.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.69, 30.93, 30.15, 34.91, 33.35, 32.49, 31.35, 30.42, 29.23, 28.08, 27.41, 27.93, 27.46, 26.15, 25.02, 25.63, 24.73, 23.63, 22.33, 21.48, 20.91, 23.52, 22.44, 21.9, 21.46, 24.95, 24.14, 29.63, 27.39, 25.65, 30.1, 27.98, 25.43, 30.6, 40.82, 36.16, 33.2, 30.87, 26.97, 24.24, 22.84, 20.97, 19.97, 18.97, 18.29, 19.44, 18.51, 17.83, 17.18, 16.35, 15.83, 17.04, 17.21, 16.5, 16.0, 28.32, 26.45, 25.09, 31.63, 37.24, 32.81, 31.21, 29.71, 28.13, 25.77, 24.55, 23.89, 30.26, 28.17, 26.98, 31.08, 29.83, 24.69, 23.53, 22.04, 23.36, 22.08, 24.72, 28.78, 27.02, 26.33, 24.31, 23.4, 23.78, 21.57, 20.43, 21.78, 19.05, 19.49, 18.52, 17.28, 16.48, 24.98, 28.92, 39.18, 51.47, 44.14, 40.17, 38.46, 33.64, 31.85, 29.15, 26.61, 27.23, 29.18, 27.04, 25.94, 24.95, 23.81, 22.44, 21.33, 20.2, 18.96, 18.18, 17.45, 16.94, 16.04, 16.06, 18.66, 17.73, 16.36, 15.56, 15.25, 15.14, 16.94, 28.19, 24.73, 23.49, 20.88, 19.35, 18.4, 17.98, 17.32, 16.76, 16.76, 27.03, 24.29, 24.57, 22.96, 21.78, 21.21, 24.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.65, 18.61, 19.87, 17.28, 16.51, 15.56, 15.83, 15.36, 15.48, 15.93, 15.87, 15.05, 14.79, 16.72, 16.54, 15.95, 17.54, 20.58, 24.56, 23.62, 23.44, 21.87, 21.32, 20.81, 20.39, 19.28, 20.0, 17.42, 16.1, 15.59, 14.09, 12.98, 11.8, 10.47, 8.74, 7.74, 7.89, 11.23, 16.6, 14.92, 14.06, 17.54, 16.7, 17.73, 16.91, 15.83, 15.08, 16.58, 15.98, 16.3, 16.24, 15.33, 14.43, 14.32, 15.24, 12.64, 13.4, 12.71, 11.45, 9.84, 9.86, 12.63, 12.03, 12.88, 13.47, 14.13, 14.19, 12.6, 11.73, 11.24, 10.08, 9.67, 24.46, 23.31, 25.52, 23.94, 24.73, 22.58, 20.39, 19.96, 21.16, 22.73, 22.1, 20.58, 26.45, 26.15, 24.47, 30.81, 28.8, 28.88, 29.11, 27.38, 23.4, 20.9, 15.84, 10.84, 9.3, 8.46, 8.1, 18.59, 17.6, 18.79, 17.96, 16.49, 15.15, 14.04, 13.15, 14.61, 15.86, 17.87, 16.98, 17.66, 17.26, 17.84, 17.85, 18.6, 20.33, 19.52, 17.61, 16.61, 19.53, 18.58, 19.63, 19.11, 17.95, 15.11, 13.26, 12.59, 19.28, 17.87, 16.99, 17.28, 18.48, 17.88, 17.07, 14.62, 13.14, 11.56, 12.86, 14.57, 14.19, 13.12], "ad": [-2113745.0, 1581328.0, 6861232.0, 11882849.0, 6579936.0, 5633516.0, 2217517.0, 5768175.0, 5042990.0, 3955916.0, 4344444.0, 3282362.0, 2383747.0, 1167131.0, 792434.0, -616594.0, -2842617.0, -384241.0, -743366.0, -1737842.0, -2844398.0, -3133939.0, -3089171.0, -3903887.0, -3223567.0, -2131941.0, -2056683.0, -2340976.0, -1020530.0, -1455274.0, -2223766.0, -3735009.0, -5005986.0, -6004690.0, -6075109.0, -6877883.0, -6877883.0, -6985080.0, -6602014.0, -7215799.0, -7215798.0, -6353827.0, -7474165.0, -6819738.0, -3987943.0, -5131896.0, -4674909.0, 566620.0, 866441.0, 1432390.0, 457096.0, -989236.0, 992017.0, 1596652.0, 930354.0, 1670984.0, 1854401.0, 1494995.0, 1596070.0, 2383729.0, 2094242.0, 2535938.0, 2122131.0, 2196209.0, 1596661.0, 1523323.0, 1276895.0, 753537.0, 223023.0, -2000353.0, -4261338.0, -3172028.0, -227624.0, -4044651.0, -7752970.0, -7536338.0, -7885606.0, -6147226.0, -8084218.0, -8935798.0, -7828001.0, -9705745.0, -10797381.0, -11103248.0, -8671503.0, -9397066.0, -8234015.0, -8432728.0, -8368736.0, -8790187.0, -9041340.0, -7503234.0, -8150120.0, -9240868.0, -9389274.0, -10534563.0, -9570496.0, -11069790.0, -11586041.0, -10771799.0, -11177765.0, -8401805.0, -8809270.0, -7456325.0, -9774166.0, -9516620.0, -6214788.0, -6391769.0, 998783.0, 19508270.0, -13705399.0, -13548301.0, -18196936.0, -32231341.0, -28144690.0, -32706270.0, -26040477.0, -24046620.0, -23248261.0, -25678287.0, -29563205.0, -31093959.0, -33942100.0, -31514866.0, -33615304.0, -31600657.0, -32891407.0, -35732584.0, -37152568.0, -37271920.0, -36264270.0, -38440544.0, -35974117.0, -37551141.0, -40941813.0, -44226404.0, -46358457.0, -46102075.0, -44818426.0, -29154846.0, -27511484.0, -29319076.0, -31846625.0, -31047490.0, -33397471.0, -34129933.0, -34129933.0, -34727415.0, -33848415.0, -23417332.0, -25823175.0, -31055438.0, -32126863.0, -32227774.0, -32862199.0, -32653618.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5935160.8, 5886445.6, 5265889.8, 4817890.4, 3620190.5, 2920591.7, 2652899.1, 2185545.9, 2466050.4, 2228632.0, 2249396.5, 2147053.8, 2062135.1, 2084160.0, 2040805.6, 2074179.4, 2114028.8, 1869694.0, 1317478.0, 1313976.7, 1237460.0, 1221958.9, 1351390.4, 1411130.3, 1372180.2, 1268648.8, 1184118.4, 1245568.8, 1189512.9, 1051759.3, 1059130.1, 1032308.8, 1140670.2, 1121883.9, 1135381.8, 1502166.8, 1571739.5, 1596700.4, 2237249.6, 3338284.8, 3786223.6, 3902582.3, 3826462.9, 3955501.6, 3979494.1, 3677065.3, 3615651.0, 3610832.3, 3024504.1, 1915484.6, 1492171.0, 1345257.1, 1185097.1, 972395.9, 904037.3, 881366.6, 827418.3, 796208.3, 769269.7, 845051.6, 1207639.0, 1494839.4, 1609227.6, 2081539.0, 2482583.2, 2882339.3, 2924312.2, 2925558.2, 3051625.9, 3297701.3, 3123582.7, 3000044.1, 3235710.9, 2903562.9, 2537261.8, 2702034.5, 2702656.5, 3052774.4, 2998172.3, 2844369.7, 2622436.7, 2482502.6, 2398660.1, 2568464.5, 2588579.0, 2029157.1, 2104708.2, 1791403.2, 1860380.1, 1979129.4, 2051666.6, 2077069.0, 2243942.3, 2108438.7, 2179547.0, 2569523.8, 2595162.8, 3129459.2, 3881532.1, 5970269.0, 10804982.1, 14413382.0, 15258837.8, 15869529.1, 17700407.7, 17798326.9, 18666681.1, 18902031.5, 18950485.2, 18181259.3, 14001072.0, 11129609.6, 10309171.4, 9776852.0, 8153500.8, 7818919.8, 7097528.8, 6782651.1, 6234329.3, 4910087.9, 4367217.4, 3740693.2, 3522564.4, 3665876.9, 3702977.3, 3973566.6, 3923271.5, 3555638.1, 3312850.4, 3428338.8, 5128808.3, 5489588.1, 5683456.6, 5672528.2, 5477948.0, 5379044.3, 5299620.4, 5297563.8, 5231129.3, 5242745.2, 4824410.4, 4708852.0, 4790118.2, 4564311.4, 4437998.5, 4104314.7, 4126438.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.394, 0.396, 0.467, 0.509, 0.585, 0.608, 0.597, 0.705, 0.718, 0.687, 0.699, 0.704, 0.751, 0.729, 0.749, 0.93, 0.968, 1.017, 1.415, 1.756, 1.867, 1.902, 1.817, 1.829, 1.84, 1.711, 1.702, 1.679, 1.406, 0.911, 0.706, 0.643, 0.578, 0.482, 0.451, 0.436, 0.413, 0.398, 0.383, 0.416, 0.559, 0.665, 0.729, 0.891, 1.011, 1.162, 1.191, 1.197, 1.337, 1.633, 1.609, 1.541, 1.61, 1.462, 1.285, 1.254, 1.256, 1.352, 1.319, 1.221, 1.131, 1.067, 0.993, 1.02, 1.021, 0.8, 0.817, 0.692, 0.706, 0.731, 0.789, 0.824, 0.854, 0.834, 0.895, 1.056, 1.052, 1.177, 1.332, 1.659, 2.094, 2.279, 2.3, 2.317, 2.363, 2.384, 2.397, 2.38, 2.302, 2.087, 1.564, 1.209, 1.112, 1.057, 0.873, 0.832, 0.751, 0.706, 0.643, 0.507, 0.449, 0.383, 0.363, 0.375, 0.376, 0.403, 0.396, 0.365, 0.349, 0.388, 0.655, 0.809, 0.874, 0.89, 0.948, 0.94, 0.974, 1.016, 1.062, 1.158, 1.011, 1.013, 1.027, 0.985, 0.978, 0.915, 0.927], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.12, -77.64, -78.81, -72.68, -96.51, -107.38, -87.99, -69.56, -91.53, -89.51, -57.42, -115.93, -198.9, -268.83, -226.97, -191.87, -137.69, -124.97, -118.65, -101.47, -71.97, -81.7, -33.31, -67.39, -54.9, 18.43, 15.79, 43.94, 164.19, 291.35, 230.19, 160.16, 89.78, 62.05, 57.94, 32.02, 5.69, 3.16, -26.9, -20.16, -1.9, -21.26, -48.22, -64.39, -73.09, -95.31, -79.73, -68.65, -81.5, -103.85, 30.57, -78.39, -52.12, 136.08, 249.71, 180.16, 47.55, 37.94, 29.56, -7.85, -62.1, -78.43, -0.39, -23.41, -32.1, 61.67, 39.22, -185.67, -142.75, -175.72, -118.0, -137.45, -71.05, 7.0, -35.12, -72.46, -84.75, -92.42, -95.62, -170.52, -180.84, -144.14, -183.61, -123.63, -126.94, -132.87, -103.06, -9.78, 79.07, 205.55, 379.55, 233.79, 179.23, 137.58, 60.86, 57.37, 37.83, 40.92, 51.4, 72.68, 66.69, 69.23, 42.7, 21.69, 4.72, -18.07, -35.9, -62.81, -108.23, -114.86, -133.89, -141.04, -127.31, -80.94, -57.47, -103.37, -104.21, -118.91, -102.59, -82.49, 64.57, 72.7, 75.21, -24.16, -8.12, -51.36, -81.27, -96.42, -88.71, -72.07, 114.75, 67.21, 78.23, 10.36, -38.36, -51.54, 7.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0, -2.9126, -18.0085, -20.5405, -12.474, -16.6667, -3.5971, -10.9649, -13.3192, -11.236, -10.7623, -6.2356, -3.1175, -6.4286, -3.1401, -0.5, -0.5168, -17.2336, -18.7648, -17.8313, -14.6766, -15.2709, -15.6098, -13.9241, -13.5678, -15.0246, -15.3465, -7.3791, -15.7107, -11.8091, -1.5584, -1.0959, 10.2339, 22.5807, 34.4023, 32.5581, 24.5665, 19.4118, 22.3837, 20.2899, 14.0351, 7.967, 14.497, 5.698, 0.7916, 9.6953, 0.7958, -9.0909, -19.9566, -18.421, -16.4733, -9.3596, -12.114, -12.7711, -8.5485, -3.0534, -6.9767, 1.0782, 7.0681, 2.7778, 5.5263, 3.1579, 4.607, 6.1828, 3.6111, -0.5435, -1.3514, 2.7624, 3.7401, -2.3622, 11.3889, 3.4667, -15.8924, -15.4791, -17.207, -13.7755, -14.7668, -9.6203, -0.2681, -4.0984, -5.4795, -10.4839, -8.3784, -12.9032, -24.9377, -23.7113, -14.5349, -16.5698, -12.6506, -14.497, -18.541, -21.5686, -11.828, 0.2849, 26.3768, 84.6847, 47.4926, 66.0494, 72.4253, 40.8784, 56.8027, 45.6446, 58.9655, 61.5917, 87.6866, 76.4286, 53.0488, 36.0796, 3.4404, -24.7154, -14.2, -16.7286, -17.7264, -3.5971, -13.6659, -6.6986, -15.8351, -19.0578, -16.8986, -17.4089, -25.8964, -23.5908, -21.0643, -21.3823, -12.3543, 7.1429, 6.5574, 8.9552, -4.0201, 4.6154, -2.5773, -1.8519, -12.6794, -11.2745, -0.5376, 24.8634, 14.6067, 9.8901, 4.7872, -20.8333, -18.6813, -8.4475], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 8.0, -56.0, -56.0, -52.0, -48.0, -100.0, -96.0, -96.0, -100.0, -72.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -76.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 16.0, 8.0, 8.0, -80.0, -80.0, -76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -100.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, 4.0, -84.0, -80.0, -100.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6575, -3.7625, -4.8975, -4.7925, -4.2925, -4.035, -3.705, -3.9725, -3.615, -3.385, -3.4175, -2.165, -3.295, -2.4575, -0.86, -1.5825, -0.6425, 1.51, 3.9125, 3.855, 2.78, 1.68, 2.535, 2.415, 1.275, 1.4725, 1.285, 0.5525, 1.04, 1.59, 0.645, 0.53, -0.1225, -0.17, -0.955, -0.6725, -0.695, -1.1975, -1.542, -0.42, -1.5975, -0.9425, 0.7175, 0.54, 0.1875, -0.215, -0.5325, -0.065, -1.025, -1.1142, -0.9767, -0.4492, -0.4717, -0.3417, 1.1283, 0.4508, -1.7467, -1.7442, -2.4042, -2.0817, -2.4567, -1.0192, -0.2492, -1.3017, -1.6017, -2.3042, -2.0542, -2.7392, -3.8442, -4.0325, -4.025, -4.2975, -4.1025, -4.06, -4.97, -4.23, -1.6825, -0.365, 4.0125, 13.1425, 7.5675, 9.645, 8.9075, 4.0075, 6.415, 4.5975, 7.0175, 7.3575, 9.1375, 8.4275, 8.135, 6.5575, 4.705, 4.9375, 3.0725, 3.7325, 2.47, 0.915, 0.3575, -0.5475, -1.1425, -2.1625, -0.6425, -1.545, -3.78, -4.4825, -5.4025, -5.25, -4.775, 0.52, -0.1675, -0.7375, -3.1375, -1.585, -3.0625, -3.19, -3.36, -3.2475, -2.59, 2.0775, -0.3375, -0.62, -0.8175, -1.345, -1.7075, -0.03], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.790323, 119.292929, 66.175342, 44.562506, 32.794324, 25.379025, 20.303263, 16.627844, 13.835841, 11.654289, 9.921216, 8.514638, 7.343945, 6.36826, 5.542868, 4.831717, 4.200474, 3.629472, 3.117393, 2.662014, 2.261211, 1.909376, 1.599007, 1.327763, 1.09197, 0.886608, 0.72064, 0.570347, 0.444219, 0.35414, 0.280187, 0.229212, 0.217559, 0.253731, 0.319545, 0.384773, 0.434991, 0.478005, 0.511152, 0.521023, 0.516704, 0.49795, 0.461312, 0.420396, 0.383176, 0.342699, 0.300545, 0.252497, 0.204311, 0.150705, 0.101013, 0.055657, 0.011957, -0.032748, -0.062917, -0.092614, -0.113532, -0.10949, -0.090297, -0.064258, -0.038684, -0.018827, 0.002092, 0.011507, 0.008368, -0.002092, -0.015689, -0.02929, -0.042902, -0.040303, -0.034036, -0.047666, -0.073892, -0.113279, -0.157511, -0.206665, -0.242926, -0.260421, -0.274341, -0.289435, -0.308917, -0.328039, -0.352703, -0.391606, -0.441209, -0.495237, -0.554941, -0.611758, -0.665714, -0.724589, -0.777977, -0.797605, -0.778449, -0.685485, -0.441692, -0.170858, 0.128798, 0.422401, 0.638725, 0.814695, 0.929812, 1.020977, 1.092649, 1.164151, 1.223835, 1.27531, 1.30181, 1.294009, 1.268146, 1.210796, 1.143704, 1.060755, 0.956585, 0.841152, 0.716501, 0.590745, 0.463007, 0.358192, 0.267447, 0.172285, 0.075808, -0.023199, -0.114599, -0.19343, -0.209955, -0.196593, -0.170271, -0.162439, -0.155047, -0.161518, -0.180982, -0.209685, -0.245789, -0.27973, -0.270341, -0.254557, -0.237673, -0.224082, -0.219203, -0.224588, -0.221653], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7581, 103.665, 96.1671, 85.8462, 75.2358, 65.2645, 56.2722, 48.3433, 41.4418, 35.4843, 30.3717, 26.0003, 22.269, 19.0889, 16.3797, 14.0701, 12.0962, 10.4028, 8.9457, 7.689, 6.6034, 5.6646, 4.8515, 4.1468, 3.5358, 3.006, 2.5489, 2.1532, 1.8114, 1.5199, 1.272, 1.0634, 0.8943, 0.7662, 0.6768, 0.6184, 0.5817, 0.561, 0.551, 0.545, 0.5394, 0.5311, 0.5171, 0.4978, 0.4749, 0.4484, 0.4188, 0.3856, 0.3493, 0.3096, 0.2679, 0.2254, 0.1827, 0.1396, 0.0991, 0.0608, 0.0259, -0.0012, -0.019, -0.028, -0.0302, -0.0279, -0.0219, -0.0152, -0.0105, -0.0088, -0.0102, -0.014, -0.0198, -0.0239, -0.0259, -0.0303, -0.039, -0.0539, -0.0746, -0.101, -0.1294, -0.1556, -0.1793, -0.2014, -0.2229, -0.2439, -0.2657, -0.2909, -0.3209, -0.3558, -0.3956, -0.4388, -0.4842, -0.5323, -0.5814, -0.6247, -0.6554, -0.6614, -0.6175, -0.5282, -0.3968, -0.2329, -0.0586, 0.1161, 0.2788, 0.4272, 0.5603, 0.6811, 0.7896, 0.8868, 0.9698, 1.0346, 1.0813, 1.1072, 1.1145, 1.1038, 1.0743, 1.0277, 0.9655, 0.8905, 0.805, 0.7156, 0.626, 0.5353, 0.4434, 0.3501, 0.2571, 0.167, 0.0916, 0.034, -0.0069, -0.038, -0.0614, -0.0814, -0.1013, -0.123, -0.1476, -0.174, -0.1933, -0.2055, -0.212, -0.2144, -0.2153, -0.2172, -0.2181], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.6021, -21.8876, -24.1392, -26.2966, -27.8269, -28.2265, -28.9118, -29.2561, -26.1913, -25.2419, -21.9672, -15.7445, -11.1902, -4.3857, 5.79, 19.472, 30.5219, 37.0204, 40.017, 42.0722, 43.9297, 41.5783, 36.492, 33.0943, 26.4639, 18.3792, 12.3303, 5.4607, -1.1392, -8.1466, -14.1137, -18.6906, -19.5923, -20.5486, -21.0135, -19.8147, -16.878, -16.2798, -12.7998, -6.9801, -2.2514, 1.7377, 4.7123, 6.7318, 8.8775, 9.2948, 8.5337, 6.2881, 5.9688, 4.8636, 1.47, 2.3986, 1.6274, -4.0857, -8.7913, -14.0181, -16.7034, -19.2422, -19.0543, -16.4419, -15.4109, -15.0566, -16.9638, -17.1982, -17.1459, -20.6362, -23.5245, -24.9325, -26.6161, -28.3596, -30.517, -33.1509, -34.926, -31.5417, -25.1245, -8.7907, 29.0379, 49.6031, 73.4838, 94.8882, 100.464, 109.585, 113.1507, 118.1329, 117.0548, 119.0001, 112.2516, 97.2976, 83.3216, 63.3649, 42.2853, 27.7877, 14.1151, 3.3683, -4.9974, -13.3647, -18.9721, -23.8958, -28.6866, -29.5339, -29.5848, -33.1745, -34.8193, -36.7278, -37.1698, -34.1048, -22.7477, -13.2476, -5.0991, -2.653, 0.2508, 0.4146, 1.3507, -0.34, -1.9401, -2.0774, 5.6584, 4.546, 3.5349, 2.4044, -1.6114, -6.4054, -6.2105], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.02, -2.65, -20.99, -30.32, -18.63, -26.69, -6.17, -24.04, -32.31, -27.47, -26.09, -15.08, -7.88, -15.61, -7.43, -1.22, -1.22, -58.46, -59.4, -57.81, -50.43, -54.39, -57.14, -53.4, -51.92, -62.89, -63.27, -26.61, -49.61, -34.31, -3.95, -2.67, 24.48, 42.08, 52.68, 49.12, 33.86, 24.44, 27.4, 24.48, 15.58, 10.03, 18.22, 7.35, 1.18, 13.94, 1.2, -18.1, -51.69, -47.73, -43.56, -26.03, -38.35, -39.26, -28.91, -8.78, -17.8, 2.65, 15.55, 6.8, 13.85, 7.47, 10.92, 14.23, 7.57, -1.17, -2.95, 5.93, 8.07, -6.29, 27.15, 8.72, -40.88, -40.13, -42.33, -33.75, -34.97, -20.88, -0.57, -7.94, -10.31, -19.6, -15.27, -22.22, -47.62, -45.54, -31.25, -34.13, -26.58, -32.03, -36.97, -51.68, -24.18, 0.54, 34.6, 65.58, 29.87, 38.08, 39.07, 18.47, 23.96, 17.87, 22.12, 22.88, 29.63, 27.09, 23.2, 16.96, 2.16, -28.9, -15.96, -21.13, -21.5, -4.27, -20.26, -10.14, -31.06, -37.24, -34.98, -35.25, -47.79, -44.31, -40.08, -42.49, -25.12, 10.81, 9.33, 12.33, -4.65, 4.97, -2.56, -1.81, -15.01, -13.29, -0.63, 22.81, 11.87, 8.22, 4.17, -29.24, -25.99, -10.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6577, -0.0352, -0.9016, -0.9514, -1.2512, 2.1633, 0.6328, 1.1353, 0.116, 0.0422, 0.1719, -0.0526, -0.5737, 0.0797, -0.1603, 0.0698, -0.1759, 0.2921, -0.1568, -0.6344, -1.2366, -1.2385, -1.3545, -0.2181, -0.6298, -0.9255, -0.879, 0.1394, -0.4377, 1.2106, 0.2519, 0.1302, 1.3545, 1.3824, 1.3992, 2.7422, 5.7862, 4.4596, 3.1868, 1.8315, 1.477, 1.3874, 0.6892, 0.1551, -0.0457, -0.2963, -0.154, 0.4252, 0.3216, -0.3958, -0.2464, -0.1398, -0.4627, 0.082, 0.3989, 0.0133, -0.3715, 2.8925, 0.5935, 0.323, 2.0626, 4.2537, 3.4674, 0.8149, 0.8128, 0.4967, 0.9472, -0.1167, -0.5929, 1.5632, 0.8256, 0.3648, 1.7913, 1.0354, -0.3482, -0.7199, -0.9385, -0.0902, -0.5558, 0.545, 2.0386, 0.9973, -0.2094, 0.4062, -0.4947, 0.1474, -0.7236, -1.606, -0.7194, -1.1238, -0.4918, -1.0358, -0.8093, -0.5651, 1.9585, 3.3358, 7.9093, 16.4294, 11.7609, 8.4522, 6.1305, 4.7475, 1.8907, 2.3778, 1.9452, 3.1031, 4.7383, 4.4043, 4.3608, 1.9807, 1.4692, 0.6093, 0.6937, 0.1589, 0.4147, -0.7302, -0.7973, -1.4549, -1.297, -0.7117, 0.8899, 1.0128, 0.5324, -0.1008, -1.3578, -1.021, -0.0037, 4.454, 3.932, 2.4845, 2.0153, 0.9274, 0.1021, -0.9054, -0.8546, -0.6682, -0.2728, 3.7805, 3.3047, 4.5469, 1.633, 0.264, -0.2523, 1.5838], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7577, -1.6352, -1.6516, -1.9014, -2.2012, -3.0867, -1.1172, -1.0647, -1.184, -1.0078, -1.1781, -1.3526, -1.3237, -1.5203, -0.6603, -1.2802, -1.3759, -0.6579, -1.0568, -1.7344, -2.5866, -2.1385, -1.9545, -1.7181, -1.6298, -1.4255, -1.279, -0.9106, -1.0377, -1.3394, -1.0481, -1.1198, -0.5955, -0.2176, -0.5008, 0.2922, 1.9862, 1.5596, 1.0868, 0.0315, -1.973, -1.4626, -0.9108, -2.1449, -1.3457, -1.6463, -1.354, -1.2248, -0.8784, -1.2958, -1.0964, -1.2398, -1.1627, -1.118, -0.8511, -0.8367, -0.966, -0.6075, -0.8565, -0.777, -0.0874, 0.9037, 0.4674, -0.3851, -0.3372, -0.7533, -1.0528, -1.2167, -1.1929, -1.0368, -0.7744, -0.5852, -0.6087, 0.1354, -3.7482, -1.8699, -2.4885, -1.5902, -1.8558, -1.555, -0.3614, -0.5027, -0.8094, -1.3938, -1.3447, -1.4026, -2.8736, -2.806, -2.1694, -4.1238, -2.0418, -2.1858, -2.3593, -1.9151, -1.6415, 0.5858, 0.2593, 2.9294, 5.1609, 4.2022, 4.1805, -1.3525, -0.5093, -1.7222, -2.3548, -0.9969, 0.6383, 0.7043, 1.2108, 0.1307, -0.6808, -2.0407, -1.5563, -2.1911, -2.2853, -2.4802, -2.4473, -2.6049, -3.347, -2.2117, -2.8601, -1.1372, -2.4176, -1.9008, -2.0578, -1.921, -2.0037, -1.346, -0.818, 0.5845, -2.3847, -1.9726, -1.7479, -1.7554, -2.1546, -1.7682, -1.7728, -1.0695, -0.4453, -0.1531, -0.917, -1.686, -1.2023, -1.0162], "thermo_temp": [null, 3.5, 3.05, 6.1, 4.9, 3.3, 6.8, 2.9, 2.3, 1.9, 1.8, 1.65, 1.1, 1.6, 0.75, 0.95, 0.95, 5.25, 1.75, 2.2, 1.3, 1.05, 1.35, 1.3, 0.75, 1.6, 0.5, 1.35, 1.2, 0.95, 0.9, 1.1, 1.35, 0.9, 0.6, 1.5, 1.0, 0.5, 0.4, 1.05, 0.6, 2.55, 1.5, 1.25, 1.95, 1.6, 1.9, 2.45, 4.0, 2.9, 2.1, 1.8, 3.45, 2.85, 1.6, 2.3, 1.3, 1.35, 1.2, 1.65, 1.2, 0.9, 0.85, 1.1, 0.7, 1.2, 1.25, 0.85, 0.5944, 3.767, 1.45, 1.1, 2.2, 3.35, 3.0, 1.2, 1.15, 1.25, 2.0, 1.1, 0.6, 2.6, 1.6, 0.95, 2.4, 0.9, 4.35, 1.15, 1.55, 1.5, 1.3, 2.1, 2.4, 1.5, 0.6, 1.8, 0.85, 1.55, 2.15, 1.2, 1.45, 3.0, 1.55, 1.15, 1.55, 1.35, 3.6, 2.75, 7.65, 13.5, 6.6, 4.25, 1.95, 6.1, 2.55, 4.1, 4.3, 4.1, 4.1, 3.7, 3.15, 1.85, 2.15, 2.65, 2.25, 2.35, 2.7, 1.75, 1.65, 1.15, 2.05, 1.5, 3.75, 2.15, 2.95, 1.8, 0.7, 0.9, 2.0, 5.8, 4.75, 1.9, 4.4, 2.9, 1.9, 0.85, 1.3, 1.1, 1.5, 5.15, 3.75, 4.7, 2.55, 1.95, 0.95, 2.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.475, 3.1705, 2.894, 2.5678, 2.3919, 2.0933, 1.8855, 1.7154, 2.358, 2.2475, 2.2388, 2.0681, 1.883, 1.7861, 1.6977, 1.5254, 1.539, 1.3501, 1.3501, 1.3228, 1.255, 1.1905, 1.174, 1.206, 1.1504, 1.0503, 1.1321, 1.1081, 0.9975, 0.8889, 0.9182, 0.8603, 1.1675, 1.228, 1.232, 1.3625, 1.4057, 1.4956, 1.6691, 2.0929, 2.2397, 2.2143, 2.1389, 2.3773, 2.4633, 2.3063, 2.3052, 2.1224, 1.982, 1.8398, 1.8053, 1.6952, 1.5506, 1.4233, 1.3645, 1.2437, 1.2357, 1.2383, 1.1677, 1.0635, 1.555, 1.5359, 1.4567, 1.5918, 1.9115, 2.1094, 1.9441, 1.7997, 1.6997, 1.7543, 1.6354, 1.4471, 1.6567, 1.6464, 1.5198, 1.6798, 1.538, 2.0493, 1.8858, 1.8247, 1.7657, 1.681, 1.7572, 1.8741, 1.8061, 1.5868, 1.6255, 1.4845, 1.4964, 1.6153, 1.5398, 1.5234, 1.7919, 1.7479, 1.6392, 1.623, 1.5734, 1.9418, 2.0888, 3.0999, 4.9908, 5.2834, 5.0955, 4.5236, 4.8102, 4.3993, 4.3449, 4.3367, 4.2937, 4.2585, 4.1569, 3.9738, 3.5877, 3.3263, 3.2033, 3.03, 2.9064, 2.8688, 2.6654, 2.4808, 2.2388, 2.2045, 2.0764, 2.3807, 2.3388, 2.4499, 2.3317, 2.035, 1.8287, 1.8598, 2.5762, 2.9715, 2.7766, 3.0718, 3.0406, 2.8332, 2.4726, 2.2594, 2.0486, 1.9489, 2.5309, 2.7525, 3.1066, 3.0054, 2.8135, 2.4747, 2.5248], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0588, 1.0448, 0.9595, 0.8575, 0.9136, 0.8966, 1.0379, 1.002, 0.8771, 0.8891, 0.9134, 0.8927, 0.9577, 0.9264, 0.9326, 0.9884, 0.993, 0.9827, 0.7959, 0.7885, 0.7919, 0.7948, 0.8, 0.8134, 0.8159, 0.8459, 0.7687, 0.8219, 0.8322, 0.7862, 0.8769, 0.9612, 1.026, 1.0822, 1.1708, 1.1649, 1.1535, 1.1075, 1.0326, 1.0421, 1.0627, 1.03, 1.0541, 1.0412, 1.026, 1.0178, 1.0315, 0.9738, 0.888, 0.8647, 0.8607, 0.9007, 0.9949, 0.9542, 0.9078, 0.9963, 0.9382, 0.971, 1.0097, 1.0601, 1.0306, 1.0169, 1.0167, 1.0123, 0.9993, 0.989, 0.976, 0.9855, 1.0037, 1.0042, 1.0245, 1.0535, 0.879, 0.8866, 0.8531, 0.9199, 0.8968, 0.9274, 0.998, 1.002, 0.99, 0.9544, 0.9422, 0.9269, 0.8439, 0.8021, 0.9621, 0.7952, 0.915, 0.8673, 0.8687, 0.862, 0.8326, 0.9532, 0.9937, 1.1212, 1.1723, 1.17, 1.2202, 1.1063, 1.1147, 1.1287, 1.0863, 1.1127, 1.1472, 1.1444, 1.1512, 1.1016, 1.0873, 0.9884, 0.9258, 0.9051, 0.8838, 0.9928, 0.962, 0.9802, 0.9607, 0.9333, 0.8484, 0.881, 0.801, 0.8379, 0.8435, 0.8788, 0.8613, 0.9417, 0.9818, 1.0469, 0.9623, 0.988, 1.0147, 0.9864, 0.9854, 0.9398, 0.9827, 1.0043, 1.0353, 1.0417, 1.027, 0.9729, 0.9527, 0.9119], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9448, 1.0128, 1.0932, 1.166, 1.1818, 1.1379, 1.1705, 1.0733, 1.1631, 1.137, 1.1344, 1.1096, 1.0704, 1.0855, 1.0465, 1.0116, 1.0093, 1.2572, 1.2278, 1.2949, 1.255, 1.1759, 1.2233, 1.243, 1.2094, 1.1955, 1.2239, 1.0959, 1.1342, 1.1678, 1.0338, 0.9851, 0.9191, 0.8143, 0.6494, 0.7421, 0.7697, 0.8119, 0.8351, 0.8738, 0.8809, 0.9526, 0.9332, 0.9429, 0.9854, 0.9676, 0.9784, 1.0664, 1.2279, 1.2114, 1.2022, 1.127, 1.1183, 1.1605, 1.1533, 0.9069, 1.024, 1.0131, 0.9061, 0.8261, 0.8603, 0.9418, 0.9425, 0.9537, 0.9213, 0.989, 1.0247, 0.9205, 0.9341, 1.0998, 0.9327, 0.9506, 1.0586, 1.1876, 1.193, 1.0498, 1.0796, 1.0207, 0.9694, 0.9659, 0.994, 1.0622, 1.0728, 1.0313, 1.1498, 1.1688, 1.1303, 1.1242, 1.085, 1.1482, 1.1204, 1.1719, 1.1159, 0.9959, 0.7832, 0.6085, 0.7105, 0.7778, 0.7837, 0.8069, 0.8636, 0.8474, 0.864, 0.8368, 0.8102, 0.8173, 0.851, 0.9072, 0.996, 1.2163, 1.16, 1.1302, 1.0934, 1.1043, 1.0564, 1.0978, 1.1025, 1.1455, 1.1623, 1.1688, 1.2055, 1.1637, 1.2058, 1.1844, 1.1478, 0.9465, 0.9559, 0.9486, 0.9609, 0.9654, 0.988, 1.0286, 1.0831, 1.0887, 1.0597, 0.889, 0.8665, 0.8512, 0.9436, 1.1085, 1.1361, 1.0406], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3438362.26, 2988880.16, 2513722.2, 1976141.88, 1432013.2, 3780373.03, 2983803.31, 2485419.08, 2008925.37, 1737729.1, 1524017.31, 1144189.13, 1011972.69, 992162.73, 845049.86, 638170.17, 647608.58, 535426.21, 351896.79, 37757.96, -264356.73, -234616.92, -195064.26, -157640.9, -120966.98, -126657.29, -97618.59, -76591.07, -84603.6, 388019.89, 32053.69, 144336.8, 941791.02, 545774.95, 609566.59, 2555350.87, 5689706.08, 4681502.03, 3646981.74, 2738574.53, 2658990.67, 2214916.09, 1708128.97, 1494529.32, 1229930.55, 931002.14, 821826.54, 828197.88, 643715.63, 551756.26, 411519.63, 370192.22, 245361.79, 260599.25, 235943.74, 156019.03, 93264.43, 925493.61, 275634.18, 419662.55, 1696579.88, 1385277.8, 980083.32, 756513.74, 610187.35, 656057.31, 8909.75, -148485.57, -143098.68, 80766.24, 38038.61, 49208.63, 1385428.07, 1066237.7, -466972.94, -400262.52, -513119.87, -401112.28, -396283.62, 306331.86, 678425.45, 376992.39, 284974.87, 67562.46, 111940.69, -141184.55, -642008.99, -608453.53, -536821.22, -705070.13, -550211.25, -486427.62, -1135468.71, -774580.89, 1600185.52, 3040269.36, 17041120.93, 78504074.41, 36769625.24, 35141291.77, 28949460.84, 9963129.21, 10353063.27, 5495038.4, 7461160.58, 6833218.27, 10065540.15, 8102152.23, 7426966.36, 5520076.42, 4069493.33, 3843834.02, 2706129.81, 2833562.85, 1557510.11, 489420.09, 330246.96, 126209.63, 77116.72, -145874.31, 1230143.16, 731494.57, -692013.8, -733923.34, -781366.65, -537889.67, -94291.54, 14590410.25, 11473529.32, 9238685.54, 6065337.32, 5677073.36, 3978825.1, 3285903.56, 2725996.76, 2301359.93, 2223737.19, 11579455.6, 8305930.31, 6792569.52, 5720383.99, 4771999.79, 4032885.17, 4057180.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0913, -2.8313, -2.7363, -2.4588, -2.6088, -2.055, -1.265, -1.1487, -1.62, -0.855, -0.8963, -1.47, -2.31, -3.0538, -3.005, -2.8163, -2.6962, -2.52, -2.3937, -2.0975, -1.66, -1.6975, -0.4825, -1.5925, -0.875, 0.5488, -0.27, 0.5638, 2.4325, 3.5825, 3.26, 1.9525, 0.6512, 1.3025, 0.91, -0.3987, -0.31, -0.6612, -1.5, -0.9975, -0.3613, -1.2087, -1.2412, -1.83, -1.8812, -2.52, -2.1287, -2.095, -2.425, -2.3201, -0.7594, -1.3957, -0.5569, 1.1581, 0.6306, 0.3168, -0.1319, -0.4307, -0.0107, -1.0994, -1.4119, -1.4432, -1.0832, -1.1844, -1.0844, 0.3143, -0.3607, -1.8696, -1.8471, -2.4162, -2.0625, -2.4737, -1.0512, -0.255, -1.0725, -0.8275, -1.3537, -0.995, -1.6562, -2.4912, -2.5912, -2.6025, -2.3712, -2.1212, -2.0675, -2.7763, -2.0163, 0.4037, 1.5937, 4.5512, 10.5175, 4.5538, 6.2275, 5.0938, -0.0888, 1.9662, -0.29, 1.7075, 1.8288, 3.3763, 2.6788, 2.8188, 1.1788, -0.4225, -0.04, -2.0037, -1.3763, -3.1875, -4.6375, -5.415, -4.5088, -3.6438, -3.5563, -1.4175, -1.9062, -3.595, -3.83, -4.1738, -3.62, -2.8113, 2.4063, 1.7775, 1.1163, -1.5975, -0.2287, -1.665, -1.9188, -2.1412, -2.2412, -1.8062, 2.46, -0.015, -0.4425, -0.7125, -1.3775, -1.875, -0.3688], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -254474.2013, -253404.7902, -567865.863, -930807.7022, -1381770.2838, -1559861.0565, -1939237.9632, -2626423.4573, -1886568.5042, -1526661.4033, -1557063.1901, -1780035.3057, -1801556.5261, -1632338.2638, -1673945.926, -1322325.1188, -710933.0929, -372242.2586, -290303.5166, 189750.0151, 230557.8963, -18227.961, -599197.0095, -1186795.6598, -1637055.8118, -1694835.8835, -1819825.1649, -1705518.4923, -1537817.8812, -1207526.8237, -1157927.7541, -1032370.597, -612891.104, -742039.675, -519188.1462, 520202.8685, 534132.276, 636678.0755, 2288508.0473, 2851608.0111, 3002804.5402, 2481354.8142, 1582260.2132, 1701005.522, 1787330.1129, 1448156.3464, 1413407.9258, 1329060.8165, 1059375.2926, 884902.6204, 983700.5885, 842581.0416, 848791.6685, 642503.7916, 523274.1048, 236162.4961, 73903.7189, -77602.4764, -299050.2871, -531256.3322, -1285391.2228, -2196451.7607, -2022882.2466, -831122.1366, -1482536.1233, -2794167.2329, -3007800.1884, -2932889.8285, -2082497.4242, -2161607.0953, -2268417.837, -1753412.3632, -1980791.1328, -2241076.7436, -2241144.0237, -1263694.3554, -979808.1718, -404537.6478, -195650.5792, -72049.0863, -149033.2224, -246890.3074, 224919.0482, 191657.4165, -186429.2671, -371373.1211, -777680.7167, -566450.66, -905590.9966, -1126265.4151, -855076.7077, -795572.6266, 184354.7468, 438826.8038, 933518.2323, 313531.8, 113344.4091, 1071728.6782, 1310052.8267, 3639992.6098, 10151623.4959, 1324612.2672, -2356871.4218, -5127783.2114, -10260668.3147, -10127398.7465, -10603618.5454, -7713536.3308, -5195590.5432, -3439171.8712, -3181175.2821, -4022543.677, -4488111.9812, -5176788.4151, -4215600.8822, -4107472.4615, -3048807.3058, -2749245.908, -3280777.6718, -3651783.0969, -3509553.3609, -2811702.1041, -2963059.0424, -1970836.5558, -1887540.7603, -2760720.9757, -3912053.566, -4705792.5287, -4521128.2763, -3626138.4956, 2053509.1525, 4713206.3421, 4797648.1064, 3591822.4714, 3026271.2204, 1772072.5007, 864837.5102, 415074.3314, 3238.538, 114147.7918, 3468123.467, 3759424.9989, 1872016.8526, 588804.2837, -21782.3122, -471450.0276, -546179.1073], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.17, 59.7, 53.48, 43.54, 51.29, 46.94, 55.91, 50.98, 44.6, 44.85, 46.74, 53.5, 56.2, 50.42, 49.35, 54.58, 58.27, 37.38, 38.04, 29.75, 31.47, 33.85, 27.34, 29.15, 33.53, 27.05, 23.59, 38.24, 39.12, 39.8, 54.97, 54.51, 62.32, 76.04, 85.41, 72.23, 69.9, 67.1, 62.7, 63.21, 62.82, 58.91, 61.67, 59.45, 56.17, 59.87, 57.97, 48.75, 18.07, 23.67, 25.84, 33.88, 46.14, 36.27, 36.6, 59.96, 46.16, 53.63, 64.24, 69.47, 59.52, 58.15, 57.9, 55.73, 51.73, 46.8, 43.29, 49.22, 47.97, 40.44, 52.27, 48.94, 37.61, 31.2, 34.34, 37.18, 37.4, 44.84, 55.11, 57.91, 60.21, 51.31, 53.12, 51.75, 34.35, 34.47, 42.7, 33.54, 40.89, 36.63, 33.17, 30.08, 34.06, 51.32, 72.6, 88.82, 64.57, 59.26, 56.67, 51.28, 52.48, 50.64, 52.23, 54.7, 58.72, 56.37, 57.21, 54.7, 49.61, 29.98, 39.4, 43.36, 45.03, 52.06, 47.78, 52.07, 45.89, 40.21, 26.64, 36.3, 21.31, 22.52, 23.34, 28.72, 35.71, 58.36, 58.2, 57.71, 56.54, 60.22, 58.65, 55.17, 50.59, 46.02, 52.76, 64.81, 62.51, 64.25, 60.79, 46.1, 50.57, 57.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.115, -76.5394, -48.4384, -52.464, -77.8867, -62.2798, -82.5474, -85.5058, -71.0123, 2.5571, -37.4639, 55.7308, -61.9333, -43.6676, 56.6248, -48.5764, -59.1174, -72.0932, 0.5854, -33.2403, -67.6916, 142.0506, -18.0307, -64.5747, -73.7235, -54.5863, 135.0703, 167.2626, -8.0847, 37.1244, 254.8389, 10.1031, -31.323, 517.8238, 2596.584, 308.8981, 106.7161, 304.7573, 659.3078, 51.1287, 20.5251, -51.5628, -26.328, -14.3271, -92.5869, -39.1375, -53.3235, -91.8188, -93.1396, -85.1056, -59.0175, -59.4348, -69.7417, -46.0224, -0.4721, 242.6192, 189.4612, 58.7611, 1715.4137, 289.8435, 735.4326, 128.8784, 14.1919, 153.9709, 319.5771, 254.7987, 151.7411, 403.0081, 105.7668, -76.1024, 87.9078, -23.7045, -20.1827, -68.4273, -58.987, -30.5186, -8.5503, 56.0773, 10.2084, -56.3344, -59.8104, -49.329, -42.2566, 90.4217, -51.0959, 24.6916, -75.641, 221.5504, 27.3474, 129.7078, 486.8551, -28.2385, 70.1397, 613.9315, 2601.8904, 2324.2119, 2847.1239, 503.3355, 172.232, 1151.6742, 439.0579, 124.5766, 254.5594, 392.5734, 241.6633, 252.6341, 27.8026, -47.1035, -86.2419, -91.6964, -93.477, -71.6359, -32.7203, -76.7687, -45.8529, -75.0484, -75.7244, -70.9582, -71.0191, -44.6912, -39.2216, -36.2083, -35.5875, -44.3967, 76.55, 421.4393, -0.4508, 3.6118, 48.3323, -6.1946, 90.4171, -16.0831, -55.4832, -63.6552, -14.3188, 373.9215, 117.0031, 147.8522, -44.4763, -93.3576, -86.1021, -44.7329], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.24, 59.54, 55.15, 47.65, 42.93, 42.6, 32.38, 28.87, 28.32, 26.95, 27.25, 28.0, 29.06, 28.95, 29.05, 28.8, 28.56, 17.55, 17.05, 17.15, 16.74, 19.93, 22.46, 23.15, 26.5, 27.18, 28.26, 32.52, 35.72, 35.76, 36.61, 36.89, 35.26, 35.42, 37.19, 37.18, 37.34, 37.94, 38.13, 38.43, 39.1, 37.95, 36.22, 35.81, 34.03, 33.35, 32.62, 27.8, 21.69, 24.99, 25.01, 24.69, 27.9, 27.83, 26.06, 26.31, 26.31, 25.58, 26.87, 26.27, 25.54, 25.75, 25.34, 25.32, 27.29, 27.78, 33.83, 33.7, 34.05, 32.28, 31.4, 33.51, 31.03, 32.14, 32.16, 32.38, 32.6, 32.76, 33.47, 33.46, 33.44, 33.12, 33.31, 33.22, 31.25, 32.73, 38.48, 40.16, 51.72, 73.3, 81.9, 81.74, 82.13, 89.49, 90.51, 91.93, 92.93, 92.39, 91.49, 91.5, 91.36, 91.76, 92.73, 92.64, 92.66, 92.66, 90.51, 90.68, 83.95, 61.02, 52.87, 50.95, 54.09, 41.91, 40.71, 38.11, 34.04, 34.26, 32.06, 51.76, 52.3, 52.13, 55.54, 56.52, 56.52, 55.94, 55.6, 54.92, 55.07, 64.47, 67.23, 67.16, 65.22, 65.35, 63.82, 64.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2983, 0.3348, 0.3704, 0.2891, 0.321, 0.3863, 0.3796, 0.3144, 0.3835, 0.3702, 0.2836, 0.1492, 0.0015, 0.0285, 0.0745, 0.1196, 0.1646, 0.1328, 0.1908, 0.2243, 0.2138, 0.4524, 0.2151, 0.3615, 0.6364, 0.456, 0.6082, 0.9646, 1.2551, 1.1218, 0.856, 0.6195, 0.7205, 0.6493, 0.4443, 0.4729, 0.4285, 0.3084, 0.4116, 0.5325, 0.3984, 0.4057, 0.3171, 0.3579, 0.2585, 0.3521, 0.3833, 0.3154, 0.2749, 0.5339, 0.3368, 0.4908, 0.8055, 0.7451, 0.6631, 0.5727, 0.5145, 0.5931, 0.3901, 0.3361, 0.3376, 0.4201, 0.4096, 0.4348, 0.7031, 0.5684, 0.1832, 0.2082, 0.1301, 0.2156, 0.1597, 0.4411, 0.5767, 0.3881, 0.3416, 0.2501, 0.3231, 0.2018, 0.0264, 0.0196, 0.0443, 0.0423, 0.1107, 0.1329, -0.0237, 0.1315, 0.6001, 0.7896, 1.332, 2.1065, 1.2459, 1.3547, 1.1868, 0.5821, 0.795, 0.5508, 0.7523, 0.7533, 0.8942, 0.8123, 0.8202, 0.6867, 0.5365, 0.5917, 0.4163, 0.5183, 0.4112, 0.2898, 0.2846, 0.2559, 0.2652, 0.2266, 0.4772, 0.4236, 0.232, 0.2196, 0.1782, 0.2473, 0.3423, 0.9607, 0.7634, 0.6471, 0.3261, 0.4833, 0.32, 0.2916, 0.2715, 0.2691, 0.3359, 0.8648, 0.5443, 0.4948, 0.4623, 0.3873, 0.337, 0.5311], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7566, 19.717, 19.9262, 21.1312, 13.5611, 14.1473, 10.6881, 10.9689, 11.564, 7.278, 7.8934, 7.4606, 7.7411, 7.927, 8.3474, 8.5369, 8.573, 8.62, 5.8895, 6.7125, 7.4466, 8.6171, 9.6279, 9.8309, 10.7237, 11.462, 11.7826, 11.9096, 12.1505, 12.2482, 9.8447, 8.5148, 8.5521, 8.1456, 15.5576, 22.0857, 21.0203, 20.0107, 19.0102, 17.9096, 16.8119, 15.8741, 15.3592, 14.264, 13.7847, 13.7257, 12.9994, 12.9353, 13.5336, 13.6875, 9.9592, 8.9769, 9.5393, 8.866, 5.5144, 6.1069, 6.1869, 6.6191, 6.5554, 9.1745, 9.136, 8.9526, 8.82, 8.5568, 8.259, 7.9682, 8.0131, 8.1229, 7.899, 7.5625, 7.7259, 7.0506, 6.8307, 7.6669, 7.5865, 8.8715, 9.7967, 10.8629, 11.2447, 11.2559, 11.5048, 11.8547, 12.5434, 13.0439, 13.8833, 12.797, 10.9663, 12.1498, 13.4485, 14.3983, 15.3916, 16.8282, 18.0475, 14.0662, 14.2689, 29.2026, 47.6039, 46.3384, 44.7049, 42.7754, 41.3714, 39.5194, 37.8405, 35.7381, 33.4347, 30.2353, 27.0163, 24.463, 22.4219, 22.2042, 13.0374, 13.9904, 11.9341, 10.4504, 10.8227, 11.9698, 12.6066, 13.8305, 15.2229, 15.737, 16.508, 14.3677, 13.1233, 14.4875, 13.0431, 13.6853, 18.9573, 18.7778, 18.4178, 18.6586, 18.4147, 18.5773, 18.7002, 19.4623, 20.1463, 20.1799, 19.1983, 18.357, 17.7512, 17.45, 14.6361, 15.4948, 15.7981], "mkt_dynamics": [-0.69296, -0.254865, 0.158042, 0.698422, 1.156424, 1.201228, 1.071665, 0.798529, 0.62533, 0.371097, 0.225397, 0.031833, -0.263841, -0.439786, -0.648274, -0.820234, -0.930457, -0.865887, -0.87419, -0.85665, -0.785763, -0.956404, -0.980353, -1.034559, -1.117963, -1.004627, -0.953976, -0.890507, -0.707418, -0.66139, -0.697135, -0.812259, -1.067338, -1.351131, -1.52865, -1.546918, -1.567153, -1.550375, -1.495853, -1.458144, -1.413934, -0.929993, -0.656374, -0.289642, 0.345582, 0.468422, 0.775648, 1.077703, 1.142694, 1.276764, 1.301971, 1.131273, 0.964125, 0.744506, 0.519508, 0.344445, 0.106059, -0.155998, -0.324961, -0.414829, -0.531575, -0.582115, -0.676612, -0.8217, -0.921542, -0.919089, -0.871074, -0.900882, -0.898768, -0.623343, -0.515302, -0.232019, 0.296702, 0.485743, 0.863054, 0.965952, 0.772762, 0.635968, 0.428093, 0.299587, 0.138106, 0.000119, -0.169497, -0.333892, -0.022192, -0.074928, -0.227952, -0.40217, -1.001813, -1.311433, -1.44392, -1.22109, -0.798368, -0.57306, -0.361081, -0.418098, -0.635242, -0.713006, -0.874125, -1.07282, -1.275667, -1.330069, -1.308691, -1.266636, -1.207736, -1.332727, -0.929216, -0.287112, 0.399008, 1.164427, 1.432465, 1.44231, 1.333873, 1.145561, 0.908153, 0.682916, 0.503239, 0.387456, 0.376421, 0.333808, 0.258095, 0.121223, -0.138489, -0.367383, -0.598453, -0.742457, -0.826204, -0.873887, -0.966232, -1.049121, -1.184484, -1.309137, -1.237509, -1.205503, -1.208607, -1.252296, -1.416143, -1.571484, -1.398291, -0.762993, -0.156178, 0.43289, 0.658624, 0.487489, 0.289675, 0.069845, -0.065034, -0.235448, -0.274109, 0.049704, 0.227357, 0.388158, 0.391128, -0.088163, -0.388925, -0.450977], "market_activity_top_line": [17.97844, 18.842697, 20.573333, 23.27, 24.083333, 24.783333, 23.673333, 23.196666, 23.202727, 23.17, 23.070909, 22.775454, 22.315454, 21.932727, 21.891683, 21.778846, 21.592812, 21.655952, 21.601428, 21.503809, 21.331666, 21.18974, 21.176737, 21.110515, 21.050545, 21.010876, 20.959012, 20.866236, 20.794301, 20.708279, 20.576451, 20.377419, 20.109247, 19.851828, 19.623871, 19.413978, 19.227097, 19.028494, 18.855269, 18.69914, 18.544086, 18.471183, 18.321828, 18.222903, 18.22172, 18.166237, 18.353333, 19.3, 20.696666, 21.643333, 21.916666, 21.539999, 21.316666, 21.044545, 20.839999, 20.652727, 20.381818, 19.956363, 19.899523, 19.930952, 19.874047, 19.808095, 19.685952, 19.570714, 19.393333, 19.327204, 19.290322, 19.225054, 19.140196, 19.13249, 19.053172, 19.020305, 19.145536, 19.656667, 19.9, 19.926667, 19.746666, 19.68, 19.472727, 19.273636, 19.079091, 18.980863, 18.94761, 18.923643, 19.04, 19.24, 18.90841, 18.77648, 18.632753, 18.513758, 18.371966, 18.325981, 18.330856, 18.267667, 18.187381, 18.069998, 17.975734, 17.836415, 17.626989, 17.407419, 17.190538, 16.958172, 16.744946, 16.54129, 16.282581, 16.076882, 16.038065, 16.082903, 18.0, 22.703333, 24.333333, 25.863333, 26.376667, 24.633334, 23.72, 23.478182, 23.501818, 23.459091, 23.639091, 24.076667, 24.633334, 24.526667, 23.893333, 23.692727, 23.432143, 23.395714, 23.219286, 22.900238, 22.550238, 22.171191, 22.034731, 21.888495, 21.861505, 21.788495, 21.586559, 21.354086, 21.080107, 20.828925, 20.615161, 20.743333, 21.356667, 21.886667, 21.21, 20.906667, 20.445269, 20.276559, 20.093548, 19.911183, 19.765914, 19.915591, 20.223333, 20.35, 20.26, 19.83, 19.696774, 19.709785], "market_activity_min_gap": [4.79859, 4.430856, 4.459502, 5.148414, 5.037808, 4.756139, 4.918237, 5.164641, 5.734197, 5.995149, 6.149235, 5.893532, 5.436199, 5.135548, 4.177216, 1.658318, -1.032492, 0.911198, 1.134827, 0.858839, -0.01225, -0.715951, -1.635391, -3.150372, -4.151082, -4.255895, -4.558741, -5.661862, -5.824177, -6.277397, -7.663464, -9.769481, -12.515841, -14.004837, -14.928291, -14.771417, -14.352123, -13.787614, -12.743599, -11.861219, -11.226073, -9.705959, -9.421195, -8.570105, -6.687176, -6.030401, -5.550146, -3.886312, -1.705853, -0.504824, 0.134315, 0.585427, 1.193792, 1.612762, 1.84522, 2.178283, 2.45345, 1.752528, 1.111503, 2.135167, 1.668285, 1.251765, -0.114322, -1.210309, -3.056311, -3.626668, -3.810939, -4.499953, -5.451856, -4.271062, -5.01656, -4.63992, -3.311975, -3.086791, -2.718433, -2.658551, -2.561318, -1.977817, -1.419468, -1.840478, -2.791109, -2.939071, -2.873293, -2.259201, -0.311997, 0.154146, -1.28634, -3.794576, -6.727864, -8.371517, -9.765607, -7.815445, -5.030704, -5.180315, -5.573717, -6.113953, -6.750938, -8.614404, -11.572969, -13.869152, -15.62529, -17.158102, -17.20939, -16.714532, -17.890042, -17.537498, -13.247826, -9.83798, -4.950729, -0.339554, 1.19129, 2.991543, 4.463626, 5.007439, 6.152476, 6.785724, 7.306104, 7.794239, 8.357467, 8.799277, 9.11729, 9.427169, 9.606081, 9.632445, 9.309489, 8.971109, 6.849313, 2.827225, -0.8312, -4.01396, -6.692915, -9.154872, -7.980497, -7.777266, -10.36372, -12.972487, -15.600485, -17.184203, -16.596001, -9.567951, -7.096801, -5.812412, -5.436856, -5.345685, -5.520118, -8.425547, -10.146547, -10.898724, -10.488714, -4.171263, -3.011407, -2.103796, -1.464232, -1.295881, -3.266436, -1.98955], "market_activity": [null, null, null, null, 99.00295, 99.00295, 99.00295, 69.18895, 36.24055, 12.402225, 11.137163, 11.651856, -1.558672, -16.349386, -24.566593, -26.923421, -23.521886, -12.300393, -7.796346, -5.977623, -5.764437, -11.414593, -13.732622, -14.787736, -13.433818, -10.978484, -11.350017, -13.014258, -14.826554, -17.565802, -21.725251, -27.034651, -34.538925, -42.447588, -48.950419, -52.518184, -52.839717, -51.782209, -50.079279, -48.01484, -46.263195, -42.014172, -39.505061, -36.751656, -30.962578, -27.584014, -15.509307, 19.535897, 44.296348, 61.409499, 71.14705, 73.97585, 64.812675, 29.234987, -0.500381, -12.215466, -20.729558, -29.764729, -32.375739, -28.310445, -21.432697, -9.597999, -6.279374, -9.269687, -14.991394, -18.473722, -18.503711, -17.82838, -15.71349, -13.50177, -14.107685, -13.846068, -8.108509, 10.769946, 29.970998, 41.067099, 37.319124, 19.923487, -0.620956, -16.903353, -26.024627, -31.684488, -29.881894, -24.240722, -12.690086, 2.205957, 0.244178, -4.115386, -13.554843, -26.725071, -28.856611, -27.73908, -23.21624, -19.632545, -16.498498, -17.261524, -20.637237, -24.914218, -31.390909, -38.077705, -45.524327, -52.018389, -55.265419, -56.888935, -57.700692, -58.106571, -54.792561, -45.755005, 8.064672, 53.533811, 76.268381, 87.635665, 93.319308, 96.161129, 60.253489, 30.126745, 15.063372, 8.272961, 27.400631, 51.672765, 75.337858, 85.583804, 68.906302, 44.805676, 13.891863, -1.516794, -1.833247, -6.970548, -14.276799, -26.459125, -34.015362, -36.742881, -32.340241, -24.67762, -24.175635, -27.740743, -36.316296, -44.826473, -49.570062, -43.596431, -16.809615, 17.718167, 23.020959, 13.604229, -18.409635, -38.152568, -48.167209, -52.477129, -46.972765, -35.320907, -14.820329, 4.671011, 15.951755, 5.187753, -11.441124, -22.043662], "market_activity_raw": [null, null, null, null, 99.00295, 99.00295, 99.00295, 39.37495, 3.29215, -11.4361, 9.8721, 12.16655, -14.7692, -31.1401, -32.7838, -29.28025, -20.12035, -1.0789, -3.2923, -4.1589, -5.55125, -17.06475, -16.05065, -15.84285, -12.0799, -8.52315, -11.72155, -14.6785, -16.63885, -20.30505, -25.8847, -32.34405, -42.0432, -50.35625, -55.45325, -56.08595, -53.16125, -50.7247, -48.37635, -45.9504, -44.51155, -37.76515, -36.99595, -33.99825, -25.1735, -24.20545, -3.4346, 54.5811, 69.0568, 78.52265, 80.8846, 76.80465, 55.6495, -6.3427, -30.23575, -23.93055, -29.24365, -38.7999, -34.98675, -24.24515, -14.55495, 2.2367, -2.96075, -12.26, -20.7131, -21.95605, -18.5337, -17.15305, -13.5986, -11.29005, -14.7136, -13.58445, -2.37095, 29.6484, 49.17205, 52.1632, 33.57115, 2.52785, -21.1654, -33.18575, -35.1459, -37.34435, -28.0793, -18.59955, -1.13945, 17.102, -1.7176, -8.47495, -22.9943, -39.8953, -30.98815, -26.62155, -18.6934, -16.04885, -13.36445, -18.02455, -24.01295, -29.1912, -37.8676, -44.7645, -52.97095, -58.51245, -58.51245, -58.51245, -58.51245, -58.51245, -51.47855, -36.71745, 61.88435, 99.00295, 99.00295, 99.00295, 99.00295, 99.00295, 24.34585, 0.0, 0.0, 1.48255, 46.5283, 75.9449, 99.00295, 95.82975, 52.2288, 20.70505, -17.02195, -16.92545, -2.1497, -12.10785, -21.58305, -38.64145, -41.5716, -39.4704, -27.9376, -17.015, -23.67365, -31.30585, -44.89185, -53.33665, -54.31365, -37.6228, 9.9772, 52.24595, 28.32375, 4.1875, -50.4235, -57.8955, -58.18185, -56.78705, -41.4684, -23.66905, 5.68025, 24.16235, 27.2325, -5.57625, -28.07, -32.6462], "market_activity_distance": [6.196614, 9.450207, 16.858402, 28.475151, 30.20679, 30.849448, 24.409829, 20.719802, 19.7104, 18.764432, 17.406165, 14.912755, 11.751675, 9.176864, 8.377056, 7.423622, 6.247269, 5.724628, 4.964288, 4.230596, 3.288391, 2.358249, 1.926677, 1.348921, 0.648749, 0.033194, -0.611736, -1.411595, -2.067655, -2.747592, -3.555421, -4.136335, -4.423731, -4.020169, -4.055388, -3.875337, -4.239575, -4.307297, -4.141998, -4.123362, -4.065773, -3.871023, -3.990419, -3.929866, -3.639767, -3.60182, -2.522794, 2.71421, 9.757817, 14.363715, 15.512999, 13.527755, 12.242212, 10.615217, 9.6169, 8.755803, 7.489595, 5.449738, 5.325635, 5.510598, 5.255792, 4.767784, 3.87452, 2.985692, 1.900338, 1.339883, 0.934795, 0.400667, -0.152524, -0.504144, -1.070966, -1.335544, -1.291832, 0.85807, 1.914868, 1.782118, 0.785484, 0.642136, 0.334706, 0.082398, -0.358668, -0.577431, -0.307749, -0.056991, 0.46026, 1.560173, 0.188854, -0.272406, -0.595809, -0.718638, -1.027875, -1.071304, -1.07169, -1.226136, -1.527134, -1.852703, -2.089934, -2.512481, -3.166145, -3.622301, -4.239879, -4.756125, -4.894288, -4.989719, -5.269574, -5.439378, -5.128276, -4.458, 6.267836, 30.829812, 38.42799, 44.852047, 45.700612, 35.509312, 29.771134, 28.097749, 26.876832, 25.259899, 24.329022, 24.922176, 25.926558, 24.091409, 20.087113, 17.972087, 15.86687, 14.600607, 12.925114, 10.673722, 8.137332, 5.526849, 4.10109, 2.674515, 1.531874, 0.26919, -1.446237, -3.141432, -4.586117, -5.808297, -6.351478, -4.796145, -1.642613, 1.57797, -0.508168, -1.86199, -3.400572, -3.841802, -3.981136, -4.0502, -3.721802, -2.700474, -0.434893, 0.842418, 0.871297, -0.584895, -0.763586, -0.304578], "market_activity_roc": [null, null, null, null, 33.956745, 31.527525, 15.068049, -0.315144, -3.656496, -6.50975, -2.544737, -1.81583, -3.824003, -5.339978, -5.111311, -4.375799, -3.238303, -1.261927, -1.325869, -1.262863, -1.209412, -2.152812, -1.966032, -1.82895, -1.317858, -0.844107, -1.028133, -1.157144, -1.21728, -1.440192, -1.825282, -2.342622, -3.294431, -4.13579, -4.629467, -4.727983, -4.386788, -4.147396, -3.916669, -3.682079, -3.552336, -2.928823, -2.829135, -2.546839, -1.738376, -1.650928, 0.171953, 5.910677, 13.582395, 19.140431, 19.415182, 11.606212, 2.995652, -2.766616, -4.912549, -4.119183, -4.385526, -5.170851, -4.512841, -3.494817, -2.491294, -0.742961, -1.073247, -1.80743, -2.418803, -2.42775, -2.009707, -1.76621, -1.305278, -1.007461, -1.229373, -1.065011, 0.027899, 2.739722, 4.444551, 4.765234, 3.139792, 0.118703, -2.147101, -3.277171, -3.380697, -3.552525, -2.696679, -1.815916, -0.204889, 1.365254, -0.206886, -0.777667, -2.138902, -3.774647, -2.837066, -2.399273, -1.620249, -1.329233, -1.00471, -1.396831, -1.937291, -2.360739, -3.081213, -3.666735, -4.368089, -4.923876, -5.003935, -4.975631, -5.281725, -5.196846, -4.221459, -2.771168, 10.547585, 41.217265, 51.722374, 60.812591, 46.537039, 8.500959, -2.520547, -9.222133, -10.899213, -4.766886, -0.3411, 2.549111, 4.814589, 4.550799, 1.075515, -1.594656, -4.876283, -4.611116, -2.821067, -3.344862, -3.763655, -5.233963, -5.1016, -4.418046, -3.054216, -1.726096, -2.033935, -2.441506, -3.57431, -4.404021, -4.500013, -2.860122, 1.311948, 5.078236, 2.885444, 0.787405, -4.26751, -7.35657, -5.2638, -4.761562, -3.322798, -1.780223, 0.645904, 2.203872, 2.499687, -0.429769, -2.60372, -3.14602], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4387, -2.5988, 2.497, -0.0286, -0.6921, -2.0905, -1.3871, -0.7515, -2.636, -1.9032, -0.5921, -0.8251, -2.4831, -0.8954, -1.3133, -3.4522, -6.3546, -8.9913, -7.9398, -6.4305, -5.3304, -4.0997, -4.7231, -2.9493, -2.2528, -2.6544, 4.2689, -2.367, 1.5019, 7.871, 2.6442, 5.7583, 12.2272, 16.1956, 12.8228, 5.3585, -0.3913, 2.0008, 0.5207, -4.3587, -3.2229, -3.9632, -6.4767, -3.2472, 0.0631, -3.2386, -2.8068, -4.7206, -3.3372, -5.4662, -2.562, -1.6658, -3.3763, -4.2088, 3.3724, -2.1733, 2.0338, 9.0773, 7.3383, 4.7479, 1.7142, -0.1004, 2.1837, -3.7755, -4.9101, -4.4981, -1.7663, -2.0768, -1.1326, 7.3644, 2.3958, -8.2543, -7.1537, -8.5485, -5.5194, -6.6295, 2.4618, 5.8169, 0.2226, -1.0897, -3.4404, -1.2744, -4.2418, -7.8535, -7.6471, -6.9655, -7.2761, -5.1793, -4.688, -7.9283, -2.1739, 12.182, 15.6017, 25.1348, 32.6255, 12.4415, 13.0706, 9.1438, -2.068, 1.3797, -2.4616, 0.978, 1.2809, 3.6581, 2.269, 2.5732, -0.2659, -3.1598, -1.6205, -4.9664, -2.3802, -4.2989, -6.2824, -5.852, -5.9298, -5.3645, -5.8192, 0.6247, -0.7586, -5.0168, -5.0326, -5.5402, -3.4322, -0.9119, 12.4957, 7.3109, 4.0395, -3.1378, 0.4006, -2.9375, -3.2998, -3.5272, -3.4036, -1.7018, 9.4625, 2.0648, 0.8622, 0.0192, -1.6907, -2.6873, 1.9957], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.076838, -0.012561, -0.041574, -0.026195, -0.124015, -0.151034, -0.100753, -0.084821, -0.168628, -0.137771, -0.219544, -0.371132, -0.513092, -0.649989, -0.691814, -0.708744, -0.711876, -0.671304, -0.659047, -0.614524, -0.563116, -0.532511, -0.352106, -0.377299, -0.302323, -0.057894, 0.005302, 0.154979, 0.414463, 0.610748, 0.73852, 0.815183, 0.784352, 0.812242, 0.78582, 0.61903, 0.503564, 0.384189, 0.188206, 0.048812, 0.003059, -0.113741, -0.196723, -0.323416, -0.393407, -0.498376, -0.517966, -0.512453, -0.543175, -0.586815, -0.42487, -0.441659, -0.32849, -0.015092, 0.198017, 0.328687, 0.339966, 0.294691, 0.341617, 0.232335, 0.104931, 0.006518, 0.010148, -0.021223, -0.043297, 0.169459, 0.198843, -0.054881, -0.22748, -0.359337, -0.450841, -0.520078, -0.418721, -0.241349, -0.242632, -0.298171, -0.394272, -0.420818, -0.506428, -0.579496, -0.628166, -0.657904, -0.675518, -0.674124, -0.651567, -0.641823, -0.611992, -0.328259, 0.018922, 0.361876, 0.589197, 0.725589, 0.807424, 0.856525, 0.771773, 0.783193, 0.713661, 0.711497, 0.698911, 0.734124, 0.704646, 0.638881, 0.522224, 0.346504, 0.216575, 0.018269, -0.089964, -0.228855, -0.39043, -0.507716, -0.610381, -0.671642, -0.729959, -0.630302, -0.601718, -0.683705, -0.740656, -0.790852, -0.784649, -0.734585, -0.304251, -0.025486, 0.111329, -0.011343, 0.006649, -0.099263, -0.194934, -0.27559, -0.331948, -0.317291, 0.002807, 0.0586, 0.064664, 0.039797, -0.032976, -0.131783, -0.072263], "smi": [null, null, null, 0.27, 0.3117, 0.3467, 0.3721, 0.392, 0.4077, 0.4172, 0.4286, 0.4332, 0.423, 0.4025, 0.377, 0.3385, 0.296, 0.267, 0.243, 0.2175, 0.1905, 0.1605, 0.14, 0.1275, 0.11, 0.1015, 0.1065, 0.094, 0.074, 0.0625, 0.063, 0.068, 0.073, 0.075, 0.075, 0.073, 0.0635, 0.0565, 0.052, 0.044, 0.0315, 0.0265, 0.024, 0.028, 0.048, 0.074, 0.106, 0.1525, 0.214, 0.2865, 0.367, 0.4345, 0.505, 0.5745, 0.62, 0.653, 0.672, 0.67, 0.6505, 0.6225, 0.579, 0.539, 0.491, 0.437, 0.392, 0.345, 0.3, 0.2575, 0.2135, 0.1695, 0.133, 0.106, 0.102, 0.114, 0.143, 0.178, 0.21, 0.243, 0.27, 0.2815, 0.286, 0.282, 0.262, 0.232, 0.203, 0.179, 0.1545, 0.1265, 0.1005, 0.0925, 0.091, 0.103, 0.1265, 0.15, 0.1475, 0.1335, 0.1205, 0.112, 0.11, 0.102, 0.096, 0.082, 0.0565, 0.0375, 0.0255, 0.0285, 0.048, 0.0885, 0.143, 0.213, 0.284, 0.353, 0.424, 0.476, 0.535, 0.58, 0.615, 0.633, 0.639, 0.6325, 0.632, 0.6365, 0.6285, 0.631, 0.612, 0.598, 0.576, 0.5445, 0.5075, 0.4645, 0.406, 0.3385, 0.2815, 0.224, 0.1815, 0.1405, 0.106, 0.079, 0.0575, 0.0645, 0.099, 0.15, 0.1895, 0.221, 0.2445, 0.2645, 0.285, 0.305, 0.325, 0.337, 0.333, 0.3095, 0.285, 0.257, 0.2405, 0.241], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [11.027102, 27.855134, 43.846842, 65.009874, 42.175072, 42.757322, 22.878567, 33.113675, 35.461898, 24.522527, 26.472004, 24.420417, 16.589858, 15.588535, 9.776348, 4.952222, 0.058796, 13.272081, 5.611269, 3.810061, -1.780768, 0.978046, 1.558776, -3.583976, -5.02997, -3.977462, -5.127454, -10.695862, -10.073122, -10.892413, -17.196345, -20.742149, -27.395185, -27.598763, -27.097821, -27.978111, -22.778009, -25.987954, -25.516736, -26.317053, -28.459065, -24.527215, -28.171145, -27.350686, -23.523825, -29.1557, -25.033463, -18.4857, -11.362345, -8.272724, -10.255957, -13.372469, -9.29732, -13.606013, -17.292834, -15.875339, -13.067131, -16.951824, -15.376236, -13.969277, -14.575911, -16.006351, -19.577565, -17.556712, -17.448621, -17.595738, -13.509726, -15.341927, -13.636881, -10.617143, -14.175027, -7.899434, -2.349075, -0.694274, -1.967821, -4.171606, -6.571375, -3.603923, -7.055984, -10.454203, -7.518908, -3.259964, -0.824001, -1.16932, 9.319406, 7.116857, 3.486807, 4.065501, -1.866837, -4.42152, -7.408613, -3.76545, 1.039627, -3.254618, -6.280302, -11.132069, -9.268731, -15.222372, -20.855277, -22.447651, -24.473688, -25.554384, -24.374192, -25.889913, -31.461713, -26.07486, -14.657997, -9.029565, 8.468326, 51.091701, 22.487841, 25.565283, 18.450713, -4.679495, 4.368965, -7.591167, 3.951484, 6.099502, 18.049774, 10.66296, 10.777545, 4.818484, 0.402012, 0.023289, -9.511144, -8.107943, -15.149471, -21.086299, -21.743419, -22.209407, -26.39648, -31.557311, -19.891288, -20.924022, -27.692045, -27.413209, -27.527011, -31.1545, -30.905391, -16.024875, -19.860077, -27.269168, -35.348979, -32.129994, -39.875595, -40.766059, -39.896631, -42.752165, -38.385264, -27.013705, -32.367558, -29.151587, -31.433052, -32.707558, -35.738923, -32.437567], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/44fa1db6-99c8-47ee-aacc-f9437591b648/", "share_image": "https://sharemaestro.com/terminal/44fa1db6-99c8-47ee-aacc-f9437591b648/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}