{"ticker": {"uuid": "44fb0131-62c2-4556-8ec2-1fe10b96905c", "symbol": "600039", "name": "Sichuan Road & Bridge Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600039 fell 11.96%, moving from 9.95 to 8.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.28 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 41.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.76"}, {"label": "12-Week Change", "value": "-11.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.70%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.28"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 8.88, "low": 8.01, "close": 8.76, "volume": 188165498}, "trend_line": 9.537, "activity_lines": {"activity_5": 8.298, "activity_10": 8.653636, "activity_20": 9.140143, "activity_30": 9.356237}, "trend_signal": 0, "fair_value": 7.847083, "relative_strength": -9.283208, "rate_of_change": -0.0244566365384075, "market_dynamics": -0.908379, "expectation": {"probability": 41.7032, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.395535, "high": 8.586212, "low": 8.239528, "close": 8.41287, "volume": 78150878}, "trend_line": 7.294621, "activity_lines": {"activity_5": 8.618184, "activity_10": 8.542299, "activity_20": 8.115547, "activity_30": 7.727392}, "trend_signal": 1, "fair_value": 4.811081, "relative_strength": 21.990675, "rate_of_change": 1.1402894939381296, "market_dynamics": 0.978288, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.401313, "high": 8.487985, "low": 7.973738, "close": 8.11819, "volume": 67869248}, "trend_line": 7.332756, "activity_lines": {"activity_5": 8.411715, "activity_10": 8.496705, "activity_20": 8.158277, "activity_30": 7.780525}, "trend_signal": 1, "fair_value": 4.849975, "relative_strength": 19.571057, "rate_of_change": 0.5227824721805229, "market_dynamics": 0.491735, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.118189, "high": 8.857782, "low": 8.060408, "close": 8.366646, "volume": 131758733}, "trend_line": 7.392463, "activity_lines": {"activity_5": 8.341993, "activity_10": 8.490927, "activity_20": 8.216608, "activity_30": 7.847228}, "trend_signal": 1, "fair_value": 4.890026, "relative_strength": 21.70702, "rate_of_change": 0.8142504673549809, "market_dynamics": 0.199567, "expectation": {"probability": 52.9427, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.320421, "high": 8.65555, "low": 8.262639, "close": 8.632437, "volume": 69776334}, "trend_line": 7.461607, "activity_lines": {"activity_5": 8.413641, "activity_10": 8.517506, "activity_20": 8.290127, "activity_30": 7.927226}, "trend_signal": 1, "fair_value": 4.932049, "relative_strength": 24.626839, "rate_of_change": 0.9353310256676246, "market_dynamics": -0.07301, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.643993, "high": 8.915832, "low": 8.389757, "close": 8.791755, "volume": 98992447}, "trend_line": 7.534136, "activity_lines": {"activity_5": 8.549181, "activity_10": 8.561076, "activity_20": 8.367153, "activity_30": 8.013042}, "trend_signal": 1, "fair_value": 4.975194, "relative_strength": 24.317984, "rate_of_change": 0.972029215690404, "market_dynamics": -0.170961, "expectation": {"probability": 56.147, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.800618, "high": 8.853793, "low": 8.357485, "close": 8.463837, "volume": 55363114}, "trend_line": 7.599971, "activity_lines": {"activity_5": 8.549, "activity_10": 8.534038, "activity_20": 8.402836, "activity_30": 8.073023}, "trend_signal": 1, "fair_value": 5.015801, "relative_strength": 21.6953, "rate_of_change": 0.8738228245415249, "market_dynamics": -0.246964, "expectation": {"probability": 55.7332, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.428386, "high": 8.791756, "low": 8.24227, "close": 8.694265, "volume": 79660879}, "trend_line": 7.665591, "activity_lines": {"activity_5": 8.622231, "activity_10": 8.550071, "activity_20": 8.45381, "activity_30": 8.143623}, "trend_signal": 1, "fair_value": 5.05812, "relative_strength": 23.886878, "rate_of_change": 0.8634243472771148, "market_dynamics": -0.372001, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.685403, "high": 8.951283, "low": 8.649952, "close": 8.791755, "volume": 62218702}, "trend_line": 7.739661, "activity_lines": {"activity_5": 8.689553, "activity_10": 8.588062, "activity_20": 8.507253, "activity_30": 8.216278}, "trend_signal": 1, "fair_value": 5.101131, "relative_strength": 24.475174, "rate_of_change": 0.9662660061044199, "market_dynamics": -0.418013, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.844931, "high": 9.013322, "low": 8.641089, "close": 8.818343, "volume": 71899484}, "trend_line": 7.816157, "activity_lines": {"activity_5": 8.737397, "activity_10": 8.637552, "activity_20": 8.555977, "activity_30": 8.285871}, "trend_signal": 1, "fair_value": 5.144614, "relative_strength": 22.335737, "rate_of_change": 0.9883637022344993, "market_dynamics": -0.522896, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.818342, "high": 8.844931, "low": 8.490425, "close": 8.579052, "volume": 63149141}, "trend_line": 7.890841, "activity_lines": {"activity_5": 8.693084, "activity_10": 8.643095, "activity_20": 8.574697, "activity_30": 8.33509}, "trend_signal": 1, "fair_value": 5.186194, "relative_strength": 20.744513, "rate_of_change": 0.9555079305597421, "market_dynamics": -0.567883, "expectation": {"probability": 57.1468, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.561326, "high": 8.711991, "low": 8.419523, "close": 8.667678, "volume": 72845960}, "trend_line": 7.977146, "activity_lines": {"activity_5": 8.692493, "activity_10": 8.661416, "activity_20": 8.597352, "activity_30": 8.385208}, "trend_signal": 1, "fair_value": 5.2276, "relative_strength": 17.257634, "rate_of_change": 1.0937363964119957, "market_dynamics": -0.656487, "expectation": {"probability": 56.7184, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.667678, "high": 8.800618, "low": 8.437249, "close": 8.552463, "volume": 79935153}, "trend_line": 8.048054, "activity_lines": {"activity_5": 8.639908, "activity_10": 8.654155, "activity_20": 8.604189, "activity_30": 8.422326}, "trend_signal": 1, "fair_value": 5.26779, "relative_strength": 14.524526, "rate_of_change": 0.88888933460664, "market_dynamics": -0.719438, "expectation": {"probability": 56.5515, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.552463, "high": 8.552463, "low": 8.277722, "close": 8.286585, "volume": 49442216}, "trend_line": 8.116263, "activity_lines": {"activity_5": 8.508151, "activity_10": 8.590657, "activity_20": 8.582233, "activity_30": 8.437715}, "trend_signal": 1, "fair_value": 5.306242, "relative_strength": 13.63068, "rate_of_change": 0.8475216493328638, "market_dynamics": -0.945038, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.259996, "high": 8.419524, "low": 8.197958, "close": 8.233409, "volume": 53323478}, "trend_line": 8.184626, "activity_lines": {"activity_5": 8.392345, "activity_10": 8.518947, "activity_20": 8.551411, "activity_30": 8.445272}, "trend_signal": 1, "fair_value": 5.344352, "relative_strength": 14.146813, "rate_of_change": 0.8422965101056943, "market_dynamics": -1.10718, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.224545, "high": 8.384074, "low": 7.976391, "close": 8.20682, "volume": 75780985}, "trend_line": 8.235923, "activity_lines": {"activity_5": 8.306673, "activity_10": 8.449657, "activity_20": 8.516821, "activity_30": 8.446704}, "trend_signal": 1, "fair_value": 5.382326, "relative_strength": 15.472499, "rate_of_change": 0.6267482472626107, "market_dynamics": -1.233801, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.508149, "high": 8.552462, "low": 7.683923, "close": 7.870039, "volume": 141593929}, "trend_line": 8.262705, "activity_lines": {"activity_5": 8.133556, "activity_10": 8.329769, "activity_20": 8.450064, "activity_30": 8.423099}, "trend_signal": 0, "fair_value": 5.418176, "relative_strength": 7.656868, "rate_of_change": 0.3251851674669706, "market_dynamics": -1.291093, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.276241, "high": 7.356005, "low": 6.487465, "close": 6.744482, "volume": 433633001}, "trend_line": 8.24542, "activity_lines": {"activity_5": 7.638429, "activity_10": 8.016031, "activity_20": 8.279247, "activity_30": 8.325149}, "trend_signal": 0, "fair_value": 5.446776, "relative_strength": -7.488946, "rate_of_change": -0.20919299430393687, "market_dynamics": -1.197334, "expectation": {"probability": 61.9684, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.717894, "high": 7.311691, "low": 6.709031, "close": 7.223064, "volume": 321254072}, "trend_line": 8.243895, "activity_lines": {"activity_5": 7.423361, "activity_10": 7.824759, "activity_20": 8.164402, "activity_30": 8.25919}, "trend_signal": 0, "fair_value": 5.478035, "relative_strength": -1.24049, "rate_of_change": -0.018495116076550504, "market_dynamics": -1.074017, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.258515, "high": 7.542121, "low": 7.125576, "close": 7.524395, "volume": 209893722}, "trend_line": 8.251259, "activity_lines": {"activity_5": 7.379638, "activity_10": 7.716796, "activity_20": 8.087471, "activity_30": 8.212771}, "trend_signal": 0, "fair_value": 5.511055, "relative_strength": 1.999905, "rate_of_change": 0.08932670782438444, "market_dynamics": -1.032677, "expectation": {"probability": 56.532, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.462357, "high": 7.710511, "low": 7.453494, "close": 7.683924, "volume": 141825938}, "trend_line": 8.252962, "activity_lines": {"activity_5": 7.43636, "activity_10": 7.661364, "activity_20": 8.03178, "activity_30": 8.176169}, "trend_signal": 0, "fair_value": 5.545268, "relative_strength": 4.414519, "rate_of_change": 0.020639274564050146, "market_dynamics": -1.028524, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.683923, "high": 7.861176, "low": 7.214202, "close": 7.24079, "volume": 165235328}, "trend_line": 8.239316, "activity_lines": {"activity_5": 7.380229, "activity_10": 7.541637, "activity_20": 7.937274, "activity_30": 8.110867}, "trend_signal": 0, "fair_value": 5.576095, "relative_strength": -1.216055, "rate_of_change": -0.16534669613163858, "market_dynamics": -1.08592, "expectation": {"probability": 63.4304, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.267378, "high": 7.293966, "low": 6.868558, "close": 7.010362, "volume": 117111499}, "trend_line": 8.212212, "activity_lines": {"activity_5": 7.28924, "activity_10": 7.405958, "activity_20": 7.826404, "activity_30": 8.03158}, "trend_signal": 0, "fair_value": 5.606229, "relative_strength": -1.309874, "rate_of_change": -0.3289593456544372, "market_dynamics": -1.169238, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.001499, "high": 7.178752, "low": 6.824245, "close": 6.93946, "volume": 121498360}, "trend_line": 8.193914, "activity_lines": {"activity_5": 7.156891, "activity_10": 7.285426, "activity_20": 7.714057, "activity_30": 7.949467}, "trend_signal": 0, "fair_value": 5.636113, "relative_strength": -3.71521, "rate_of_change": -0.22281451087721196, "market_dynamics": -1.234693, "expectation": {"probability": 60.0613, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.93946, "high": 6.948322, "low": 6.762207, "close": 6.850833, "volume": 101111374}, "trend_line": 8.156484, "activity_lines": {"activity_5": 7.013906, "activity_10": 7.173273, "activity_20": 7.600066, "activity_30": 7.862817}, "trend_signal": 0, "fair_value": 5.665327, "relative_strength": -5.326752, "rate_of_change": -0.45680245118509594, "market_dynamics": -1.329836, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.84197, "high": 7.107851, "low": 6.833108, "close": 7.019224, "volume": 95181976}, "trend_line": 8.117541, "activity_lines": {"activity_5": 6.971956, "activity_10": 7.116874, "activity_20": 7.510595, "activity_30": 7.789445}, "trend_signal": 0, "fair_value": 5.695108, "relative_strength": -3.30318, "rate_of_change": -0.47744837113640515, "market_dynamics": -1.323488, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.010361, "high": 7.03695, "low": 6.886284, "close": 6.974911, "volume": 81383491}, "trend_line": 8.065757, "activity_lines": {"activity_5": 6.959549, "activity_10": 7.074011, "activity_20": 7.425345, "activity_30": 7.715727}, "trend_signal": 0, "fair_value": 5.724845, "relative_strength": -4.511843, "rate_of_change": -0.6379271752369297, "market_dynamics": -1.283804, "expectation": {"probability": 57.1834, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.974911, "high": 7.036949, "low": 6.824246, "close": 6.974911, "volume": 109247241}, "trend_line": 8.000683, "activity_lines": {"activity_5": 6.964866, "activity_10": 7.047423, "activity_20": 7.347185, "activity_30": 7.64535}, "trend_signal": 0, "fair_value": 5.754342, "relative_strength": -4.207218, "rate_of_change": -0.8067934603038399, "market_dynamics": -1.192722, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.895147, "high": 6.912872, "low": 6.735619, "close": 6.833108, "volume": 92329951}, "trend_line": 7.923179, "activity_lines": {"activity_5": 6.92528, "activity_10": 6.990864, "activity_20": 7.263707, "activity_30": 7.570022}, "trend_signal": 0, "fair_value": 5.780475, "relative_strength": -5.985726, "rate_of_change": -0.9687172957608774, "market_dynamics": -1.104179, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.850834, "high": 6.93946, "low": 6.638129, "close": 6.726756, "volume": 125445460}, "trend_line": 7.854263, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.922057, "activity_20": 7.179427, "activity_30": 7.492834}, "trend_signal": 0, "fair_value": 5.805926, "relative_strength": -5.587604, "rate_of_change": -0.8698023861381872, "market_dynamics": -1.026276, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.709031, "high": 6.709031, "low": 6.487465, "close": 6.496327, "volume": 124211984}, "trend_line": 7.790956, "activity_lines": {"activity_5": 6.720848, "activity_10": 6.825857, "activity_20": 7.083162, "activity_30": 7.405225}, "trend_signal": 0, "fair_value": 5.829763, "relative_strength": -8.078019, "rate_of_change": -0.8060208831815283, "market_dynamics": -0.952245, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.50519, "high": 6.540641, "low": 6.345662, "close": 6.487465, "volume": 62921638}, "trend_line": 7.726776, "activity_lines": {"activity_5": 6.616269, "activity_10": 6.749638, "activity_20": 6.99597, "activity_30": 7.321129}, "trend_signal": 0, "fair_value": 5.854533, "relative_strength": -7.470386, "rate_of_change": -0.8237756701488284, "market_dynamics": -0.874431, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.46974, "high": 6.700168, "low": 6.452014, "close": 6.638129, "volume": 64348259}, "trend_line": 7.677441, "activity_lines": {"activity_5": 6.594407, "activity_10": 6.71451, "activity_20": 6.933509, "activity_30": 7.250893}, "trend_signal": 0, "fair_value": 5.880643, "relative_strength": -7.406714, "rate_of_change": -0.6384939850721715, "market_dynamics": -0.830039, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.620404, "high": 6.80652, "low": 6.602679, "close": 6.726756, "volume": 56318477}, "trend_line": 7.622778, "activity_lines": {"activity_5": 6.62454, "activity_10": 6.702263, "activity_20": 6.888605, "activity_30": 7.189559}, "trend_signal": 0, "fair_value": 5.908107, "relative_strength": -4.933021, "rate_of_change": -0.7119950514761323, "market_dynamics": -0.802168, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.735619, "high": 6.80652, "low": 6.522915, "close": 6.691306, "volume": 79644296}, "trend_line": 7.558073, "activity_lines": {"activity_5": 6.649947, "activity_10": 6.687438, "activity_20": 6.847753, "activity_30": 7.129464}, "trend_signal": 0, "fair_value": 5.935547, "relative_strength": -4.069916, "rate_of_change": -0.8488375235380069, "market_dynamics": -0.762431, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.682443, "high": 6.744482, "low": 6.301348, "close": 6.460876, "volume": 79878986}, "trend_line": 7.480378, "activity_lines": {"activity_5": 6.600906, "activity_10": 6.633618, "activity_20": 6.792298, "activity_30": 7.058677}, "trend_signal": 0, "fair_value": 5.961784, "relative_strength": -5.97595, "rate_of_change": -1.0279736647158646, "market_dynamics": -0.7902, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.469739, "high": 7.285104, "low": 6.159546, "close": 7.169889, "volume": 169983236}, "trend_line": 7.437246, "activity_lines": {"activity_5": 6.790567, "activity_10": 6.71886, "activity_20": 6.812682, "activity_30": 7.038646}, "trend_signal": 0, "fair_value": 5.992361, "relative_strength": 1.123752, "rate_of_change": -0.5766018776056497, "market_dynamics": -0.280201, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.196477, "high": 7.356005, "low": 6.966048, "close": 7.090125, "volume": 167528536}, "trend_line": 7.383775, "activity_lines": {"activity_5": 6.908145, "activity_10": 6.786055, "activity_20": 6.828803, "activity_30": 7.016251}, "trend_signal": 0, "fair_value": 6.022017, "relative_strength": 6.129699, "rate_of_change": -0.7189623685971938, "market_dynamics": 0.20636, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.03695, "high": 7.258516, "low": 6.912872, "close": 7.045812, "volume": 164274922}, "trend_line": 7.325576, "activity_lines": {"activity_5": 6.980819, "activity_10": 6.843099, "activity_20": 6.839059, "activity_30": 6.994447}, "trend_signal": 0, "fair_value": 6.051082, "relative_strength": 0.239803, "rate_of_change": -0.7882011572671176, "market_dynamics": 0.662187, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.090125, "high": 7.648472, "low": 7.072399, "close": 7.356005, "volume": 204861901}, "trend_line": 7.276832, "activity_lines": {"activity_5": 7.13562, "activity_10": 6.952673, "activity_20": 6.8797, "activity_30": 6.99641}, "trend_signal": 0, "fair_value": 6.082852, "relative_strength": -0.35971, "rate_of_change": -0.6653947757828207, "market_dynamics": 1.213091, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.329417, "high": 7.364868, "low": 7.107851, "close": 7.152164, "volume": 155567873}, "trend_line": 7.229269, "activity_lines": {"activity_5": 7.178161, "activity_10": 7.013745, "activity_20": 6.90173, "activity_30": 6.988367}, "trend_signal": 0, "fair_value": 6.112872, "relative_strength": -3.910752, "rate_of_change": -0.6536223455481638, "market_dynamics": 1.168262, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.134439, "high": 7.196477, "low": 7.010361, "close": 7.143301, "volume": 105774169}, "trend_line": 7.178456, "activity_lines": {"activity_5": 7.171662, "activity_10": 7.061281, "activity_20": 6.925449, "activity_30": 6.98282}, "trend_signal": 0, "fair_value": 6.14246, "relative_strength": -4.71018, "rate_of_change": -0.7028788111218529, "market_dynamics": 1.071483, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.143301, "high": 7.214202, "low": 6.735618, "close": 6.815382, "volume": 150379313}, "trend_line": 7.120554, "activity_lines": {"activity_5": 7.057629, "activity_10": 7.037271, "activity_20": 6.918401, "activity_30": 6.959396}, "trend_signal": 0, "fair_value": 6.169365, "relative_strength": -9.296996, "rate_of_change": -0.8066079948111329, "market_dynamics": 0.942286, "expectation": {"probability": 42.411, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.841971, "high": 6.904009, "low": 6.620405, "close": 6.646993, "volume": 102182975}, "trend_line": 7.065901, "activity_lines": {"activity_5": 6.905782, "activity_10": 6.979423, "activity_20": 6.896244, "activity_30": 6.928844}, "trend_signal": 0, "fair_value": 6.194373, "relative_strength": -11.216146, "rate_of_change": -0.7675385932049678, "market_dynamics": 0.617704, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.620404, "high": 6.682442, "low": 6.50519, "close": 6.717894, "volume": 92733183}, "trend_line": 7.015383, "activity_lines": {"activity_5": 6.804157, "activity_10": 6.935915, "activity_20": 6.882233, "activity_30": 6.906392}, "trend_signal": 0, "fair_value": 6.219733, "relative_strength": -9.926991, "rate_of_change": -0.714954823171175, "market_dynamics": 0.414151, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.735619, "high": 6.992636, "low": 6.717893, "close": 6.974911, "volume": 75271143}, "trend_line": 6.97432, "activity_lines": {"activity_5": 6.830745, "activity_10": 6.938654, "activity_20": 6.893332, "activity_30": 6.903781}, "trend_signal": 0, "fair_value": 6.245069, "relative_strength": -7.323026, "rate_of_change": -0.5853279856566675, "market_dynamics": 0.326727, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.97491, "high": 7.081262, "low": 6.664717, "close": 6.700168, "volume": 105474301}, "trend_line": 6.935324, "activity_lines": {"activity_5": 6.777569, "activity_10": 6.882095, "activity_20": 6.878477, "activity_30": 6.886093}, "trend_signal": 0, "fair_value": 6.268235, "relative_strength": -9.350126, "rate_of_change": -0.5591369481182399, "market_dynamics": 0.18917, "expectation": {"probability": 42.8476, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.735618, "high": 7.019224, "low": 6.646992, "close": 6.966048, "volume": 151490294}, "trend_line": 6.94271, "activity_lines": {"activity_5": 6.842562, "activity_10": 6.882417, "activity_20": 6.890251, "activity_30": 6.888076}, "trend_signal": 0, "fair_value": 6.289216, "relative_strength": -7.023476, "rate_of_change": 0.10649826886242571, "market_dynamics": 0.296476, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.957185, "high": 7.019224, "low": 6.292486, "close": 6.469739, "volume": 205044424}, "trend_line": 6.917599, "activity_lines": {"activity_5": 6.732074, "activity_10": 6.794757, "activity_20": 6.854801, "activity_30": 6.857561}, "trend_signal": 0, "fair_value": 6.309676, "relative_strength": -13.989896, "rate_of_change": -0.36168873537854646, "market_dynamics": 0.24024, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.452014, "high": 6.487465, "low": 6.248173, "close": 6.425426, "volume": 80553433}, "trend_line": 6.880967, "activity_lines": {"activity_5": 6.618632, "activity_10": 6.709514, "activity_20": 6.81686, "activity_30": 6.825808}, "trend_signal": 0, "fair_value": 6.328386, "relative_strength": -14.596401, "rate_of_change": -0.5295478966040096, "market_dynamics": -0.064223, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.434289, "high": 6.753344, "low": 6.425426, "close": 6.744482, "volume": 139269285}, "trend_line": 6.849652, "activity_lines": {"activity_5": 6.63104, "activity_10": 6.699202, "activity_20": 6.810741, "activity_30": 6.817003}, "trend_signal": 0, "fair_value": 6.34839, "relative_strength": -11.33394, "rate_of_change": -0.4550959189311648, "market_dynamics": -0.161112, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.735619, "high": 6.833108, "low": 6.691306, "close": 6.824245, "volume": 90446213}, "trend_line": 6.835767, "activity_lines": {"activity_5": 6.685397, "activity_10": 6.710803, "activity_20": 6.811036, "activity_30": 6.815364}, "trend_signal": 0, "fair_value": 6.368769, "relative_strength": -9.930255, "rate_of_change": -0.20271102823910103, "market_dynamics": -0.396869, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.833108, "high": 6.868559, "low": 6.67358, "close": 6.717894, "volume": 96560902}, "trend_line": 6.826018, "activity_lines": {"activity_5": 6.696032, "activity_10": 6.70887, "activity_20": 6.799599, "activity_30": 6.807759}, "trend_signal": 0, "fair_value": 6.388637, "relative_strength": -9.179582, "rate_of_change": -0.14261749998206993, "market_dynamics": -0.498282, "expectation": {"probability": 47.5699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.717894, "high": 7.001498, "low": 6.709032, "close": 6.966048, "volume": 113744144}, "trend_line": 6.826904, "activity_lines": {"activity_5": 6.805929, "activity_10": 6.753828, "activity_20": 6.811416, "activity_30": 6.816793}, "trend_signal": 0, "fair_value": 6.410335, "relative_strength": -5.530246, "rate_of_change": 0.012979748954654063, "market_dynamics": -0.283752, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.054675, "high": 7.320555, "low": 6.974911, "close": 7.258515, "volume": 143891249}, "trend_line": 6.840494, "activity_lines": {"activity_5": 6.980228, "activity_10": 6.84616, "activity_20": 6.849947, "activity_30": 6.844639}, "trend_signal": 1, "fair_value": 6.433737, "relative_strength": -0.298657, "rate_of_change": 0.19906534499386208, "market_dynamics": 0.063066, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.258516, "high": 7.533258, "low": 7.045811, "close": 7.116713, "volume": 180614827}, "trend_line": 6.843743, "activity_lines": {"activity_5": 7.05172, "activity_10": 6.902881, "activity_20": 6.872273, "activity_30": 6.86246}, "trend_signal": 1, "fair_value": 6.454149, "relative_strength": -1.451954, "rate_of_change": 0.047496569692192986, "market_dynamics": 0.446047, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.116713, "high": 7.320555, "low": 7.0724, "close": 7.214202, "volume": 90919365}, "trend_line": 6.85172, "activity_lines": {"activity_5": 7.130893, "activity_10": 6.974749, "activity_20": 6.90076, "activity_30": 6.88636}, "trend_signal": 1, "fair_value": 6.474231, "relative_strength": 1.264262, "rate_of_change": 0.11655902332978234, "market_dynamics": 0.813918, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.214203, "high": 7.258515, "low": 6.912872, "close": 6.992636, "volume": 76333752}, "trend_line": 6.852311, "activity_lines": {"activity_5": 7.110214, "activity_10": 6.996987, "activity_20": 6.907934, "activity_30": 6.895452}, "trend_signal": 1, "fair_value": 6.494086, "relative_strength": -0.564106, "rate_of_change": 0.008625571389373882, "market_dynamics": 0.968522, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.974911, "high": 7.223065, "low": 6.859696, "close": 6.895147, "volume": 64329372}, "trend_line": 6.854378, "activity_lines": {"activity_5": 7.038722, "activity_10": 7.001015, "activity_20": 6.906288, "activity_30": 6.898215}, "trend_signal": 1, "fair_value": 6.514579, "relative_strength": -1.121573, "rate_of_change": 0.030165005645531484, "market_dynamics": 0.804001, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.904009, "high": 6.912872, "low": 6.611542, "close": 6.664718, "volume": 74431797}, "trend_line": 6.852311, "activity_lines": {"activity_5": 6.895147, "activity_10": 6.955413, "activity_20": 6.883414, "activity_30": 6.885979}, "trend_signal": 1, "fair_value": 6.534959, "relative_strength": -4.747224, "rate_of_change": -0.03015590911384483, "market_dynamics": 0.451046, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.700168, "high": 6.77107, "low": 6.561594, "close": 6.713747, "volume": 92377571}, "trend_line": 6.859558, "activity_lines": {"activity_5": 6.807501, "activity_10": 6.914374, "activity_20": 6.868501, "activity_30": 6.87704}, "trend_signal": 0, "fair_value": 6.556199, "relative_strength": -4.009583, "rate_of_change": 0.10575993996769205, "market_dynamics": 0.197281, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.713747, "high": 6.723257, "low": 5.943473, "close": 6.095626, "volume": 108588855}, "trend_line": 6.846497, "activity_lines": {"activity_5": 6.54068, "activity_10": 6.761509, "activity_20": 6.796808, "activity_30": 6.827754}, "trend_signal": 0, "fair_value": 6.573272, "relative_strength": -9.635627, "rate_of_change": -0.19040585413811714, "market_dynamics": -0.219378, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.076606, "high": 6.114644, "low": 5.838867, "close": 5.952983, "volume": 94096608}, "trend_line": 6.823658, "activity_lines": {"activity_5": 6.300883, "activity_10": 6.595956, "activity_20": 6.716518, "activity_30": 6.770108}, "trend_signal": 0, "fair_value": 6.590044, "relative_strength": -11.709159, "rate_of_change": -0.333586650224199, "market_dynamics": -0.597027, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.905434, "high": 6.038568, "low": 5.800829, "close": 5.924454, "volume": 77314292}, "trend_line": 6.796915, "activity_lines": {"activity_5": 6.120886, "activity_10": 6.439123, "activity_20": 6.637618, "activity_30": 6.712094}, "trend_signal": 0, "fair_value": 6.605692, "relative_strength": -10.380055, "rate_of_change": -0.3919158902746846, "market_dynamics": -0.855147, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.962492, "high": 5.962492, "low": 5.753282, "close": 5.772301, "volume": 71722502}, "trend_line": 6.766281, "activity_lines": {"activity_5": 5.954885, "activity_10": 6.273564, "activity_20": 6.547667, "activity_30": 6.64599}, "trend_signal": 0, "fair_value": 6.617667, "relative_strength": -12.77122, "rate_of_change": -0.45070447401505015, "market_dynamics": -1.228689, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.772301, "high": 5.78181, "low": 5.420447, "close": 5.553581, "volume": 86026701}, "trend_line": 6.736038, "activity_lines": {"activity_5": 5.775471, "activity_10": 6.09526, "activity_20": 6.441389, "activity_30": 6.567752}, "trend_signal": 0, "fair_value": 6.630867, "relative_strength": -14.874676, "rate_of_change": -0.44696636158031955, "market_dynamics": -1.323287, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.5726, "high": 5.639167, "low": 5.258785, "close": 5.3729, "volume": 118197980}, "trend_line": 6.676139, "activity_lines": {"activity_5": 5.613175, "activity_10": 5.912526, "activity_20": 6.324672, "activity_30": 6.479807}, "trend_signal": 0, "fair_value": 6.643724, "relative_strength": -16.774894, "rate_of_change": -0.8892319194161271, "market_dynamics": -1.327251, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.401428, "high": 5.410938, "low": 5.068594, "close": 5.230256, "volume": 132468390}, "trend_line": 6.614143, "activity_lines": {"activity_5": 5.451512, "activity_10": 5.737334, "activity_20": 6.200689, "activity_30": 6.386524}, "trend_signal": 0, "fair_value": 6.654993, "relative_strength": -16.187607, "rate_of_change": -0.9286205694638731, "market_dynamics": -1.272513, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.15418, "high": 5.258785, "low": 4.935459, "close": 5.201727, "volume": 103740958}, "trend_line": 6.552674, "activity_lines": {"activity_5": 5.328521, "activity_10": 5.588999, "activity_20": 6.082256, "activity_30": 6.295401}, "trend_signal": 0, "fair_value": 6.664837, "relative_strength": -14.312783, "rate_of_change": -0.9293569854779471, "market_dynamics": -1.215442, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.201727, "high": 5.496524, "low": 5.173198, "close": 5.382409, "volume": 61990573}, "trend_line": 6.486887, "activity_lines": {"activity_5": 5.31394, "activity_10": 5.504304, "activity_20": 5.987068, "activity_30": 6.2199}, "trend_signal": 0, "fair_value": 6.675697, "relative_strength": -12.248272, "rate_of_change": -1.0039718136443134, "market_dynamics": -1.230427, "expectation": {"probability": 37.8508, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.3729, "high": 6.162192, "low": 5.325352, "close": 6.143173, "volume": 132963782}, "trend_line": 6.453254, "activity_lines": {"activity_5": 5.57894, "activity_10": 5.581245, "activity_20": 5.969301, "activity_30": 6.197725}, "trend_signal": 0, "fair_value": 6.690226, "relative_strength": -10.972009, "rate_of_change": -0.5184767362218584, "market_dynamics": -0.909696, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.238269, "high": 6.704237, "low": 6.238269, "close": 6.685218, "volume": 68833123}, "trend_line": 6.437985, "activity_lines": {"activity_5": 5.985315, "activity_10": 5.767114, "activity_20": 6.00602, "activity_30": 6.21269}, "trend_signal": 0, "fair_value": 6.704751, "relative_strength": -10.037564, "rate_of_change": -0.2366093136888766, "market_dynamics": -0.568691, "expectation": {"probability": 37.47, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.350887, "high": 7.350887, "low": 6.190722, "close": 6.42846, "volume": 260496244}, "trend_line": 6.425087, "activity_lines": {"activity_5": 6.218616, "activity_10": 5.895579, "activity_20": 6.018949, "activity_30": 6.212076}, "trend_signal": 0, "fair_value": 6.715856, "relative_strength": -9.93249, "rate_of_change": -0.2003421878118674, "market_dynamics": -0.028443, "expectation": {"probability": 40.6275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.789823, "high": 8.672715, "low": 6.675708, "close": 8.021003, "volume": 1017091360}, "trend_line": 6.470887, "activity_lines": {"activity_5": 6.902884, "activity_10": 6.304953, "activity_20": 6.184926, "activity_30": 6.315038}, "trend_signal": 0, "fair_value": 6.733583, "relative_strength": 10.760231, "rate_of_change": 0.7128308145866327, "market_dynamics": 0.74988, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.021002, "high": 8.021002, "low": 6.970633, "close": 7.132963, "volume": 638897683}, "trend_line": 6.484723, "activity_lines": {"activity_5": 7.103188, "activity_10": 6.514746, "activity_20": 6.261304, "activity_30": 6.357753}, "trend_signal": 0, "fair_value": 6.745654, "relative_strength": -2.481829, "rate_of_change": 0.21381921829263154, "market_dynamics": 1.050867, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.085219, "high": 7.40033, "low": 6.894242, "close": 7.047024, "volume": 508322089}, "trend_line": 6.487127, "activity_lines": {"activity_5": 7.158141, "activity_10": 6.684174, "activity_20": 6.330096, "activity_30": 6.39403}, "trend_signal": 0, "fair_value": 6.760865, "relative_strength": -2.718493, "rate_of_change": 0.03707174539298433, "market_dynamics": 1.276494, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.047024, "high": 7.782282, "low": 6.922889, "close": 7.505367, "volume": 459282677}, "trend_line": 6.513967, "activity_lines": {"activity_5": 7.305619, "activity_10": 6.909783, "activity_20": 6.442871, "activity_30": 6.459723}, "trend_signal": 0, "fair_value": 6.779015, "relative_strength": -1.728078, "rate_of_change": 0.41374247798755864, "market_dynamics": 1.344908, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.495818, "high": 7.572208, "low": 7.142512, "close": 7.152061, "volume": 242209179}, "trend_line": 6.520167, "activity_lines": {"activity_5": 7.280652, "activity_10": 7.032384, "activity_20": 6.520612, "activity_30": 6.50089}, "trend_signal": 0, "fair_value": 6.794899, "relative_strength": -2.798792, "rate_of_change": 0.09518009532439697, "market_dynamics": 1.116318, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.209354, "high": 7.333488, "low": 6.922889, "close": 6.922889, "volume": 172301365}, "trend_line": 6.535272, "activity_lines": {"activity_5": 7.131053, "activity_10": 7.078374, "activity_20": 6.575768, "activity_30": 6.526872}, "trend_signal": 0, "fair_value": 6.803032, "relative_strength": -3.946078, "rate_of_change": 0.2316658453686868, "market_dynamics": 0.921981, "expectation": {"probability": 42.8885, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.903791, "high": 7.123414, "low": 6.856047, "close": 7.113865, "volume": 153696643}, "trend_line": 6.55822, "activity_lines": {"activity_5": 7.118321, "activity_10": 7.127794, "activity_20": 6.648979, "activity_30": 6.564201}, "trend_signal": 1, "fair_value": 6.805963, "relative_strength": -2.923588, "rate_of_change": 0.35114070233037603, "market_dynamics": 0.76422, "expectation": {"probability": 44.3602, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.104317, "high": 7.55311, "low": 7.066121, "close": 7.371683, "volume": 187102180}, "trend_line": 6.579127, "activity_lines": {"activity_5": 7.192802, "activity_10": 7.192609, "activity_20": 6.744606, "activity_30": 6.616682}, "trend_signal": 1, "fair_value": 6.814913, "relative_strength": -1.623239, "rate_of_change": 0.3187907694465776, "market_dynamics": 0.62545, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.419427, "high": 7.524465, "low": 7.056573, "close": 7.066122, "volume": 156848419}, "trend_line": 6.58719, "activity_lines": {"activity_5": 7.143785, "activity_10": 7.17953, "activity_20": 6.807999, "activity_30": 6.648101}, "trend_signal": 1, "fair_value": 6.821336, "relative_strength": -5.211193, "rate_of_change": 0.1225542537786538, "market_dynamics": 0.545195, "expectation": {"probability": 46.5585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.066121, "high": 7.285744, "low": 7.008829, "close": 7.209354, "volume": 131525189}, "trend_line": 6.603572, "activity_lines": {"activity_5": 7.171795, "activity_10": 7.185568, "activity_20": 6.880412, "activity_30": 6.688241}, "trend_signal": 1, "fair_value": 6.829246, "relative_strength": -2.548844, "rate_of_change": 0.24869481523988407, "market_dynamics": 0.523318, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.180707, "high": 7.285744, "low": 6.922889, "close": 6.961084, "volume": 102485528}, "trend_line": 6.603406, "activity_lines": {"activity_5": 7.113229, "activity_10": 7.132269, "activity_20": 6.923197, "activity_30": 6.711306}, "trend_signal": 1, "fair_value": 6.834393, "relative_strength": -6.646542, "rate_of_change": -0.0025137910209824393, "market_dynamics": 0.42758, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.961084, "high": 7.056572, "low": 6.741461, "close": 6.760559, "volume": 96933231}, "trend_line": 6.586808, "activity_lines": {"activity_5": 6.985275, "activity_10": 7.061781, "activity_20": 6.941948, "activity_30": 6.721445}, "trend_signal": 1, "fair_value": 6.832467, "relative_strength": -3.901718, "rate_of_change": -0.2513551340020472, "market_dynamics": 0.199897, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.741462, "high": 7.056573, "low": 6.731913, "close": 6.760559, "volume": 133635021}, "trend_line": 6.574936, "activity_lines": {"activity_5": 6.880874, "activity_10": 6.998064, "activity_20": 6.955993, "activity_30": 6.732655}, "trend_signal": 1, "fair_value": 6.83285, "relative_strength": -2.461019, "rate_of_change": -0.18023904750222453, "market_dynamics": -0.016803, "expectation": {"probability": 39.5709, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.760559, "high": 6.903792, "low": 6.617327, "close": 6.731913, "volume": 77232279}, "trend_line": 6.558859, "activity_lines": {"activity_5": 6.807667, "activity_10": 6.934348, "activity_20": 6.961562, "activity_30": 6.742783}, "trend_signal": 1, "fair_value": 6.8339, "relative_strength": -4.865245, "rate_of_change": -0.24451949037983212, "market_dynamics": -0.258778, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.770108, "high": 6.827401, "low": 6.454997, "close": 6.760559, "volume": 97206957}, "trend_line": 6.551124, "activity_lines": {"activity_5": 6.766288, "activity_10": 6.889902, "activity_20": 6.963389, "activity_30": 6.755795}, "trend_signal": 1, "fair_value": 6.837407, "relative_strength": -4.60747, "rate_of_change": -0.11793209764076754, "market_dynamics": -0.498692, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.770108, "high": 6.91334, "low": 6.770108, "close": 6.856047, "volume": 19242534}, "trend_line": 6.54982, "activity_lines": {"activity_5": 6.786659, "activity_10": 6.869936, "activity_20": 6.967022, "activity_30": 6.775468}, "trend_signal": 1, "fair_value": 6.838614, "relative_strength": -2.896014, "rate_of_change": -0.019904981191003344, "market_dynamics": -0.593919, "expectation": {"probability": 45.9437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.856047, "high": 6.875145, "low": 6.665071, "close": 6.741462, "volume": 79657373}, "trend_line": 6.552378, "activity_lines": {"activity_5": 6.775837, "activity_10": 6.830352, "activity_20": 6.951864, "activity_30": 6.787832}, "trend_signal": 1, "fair_value": 6.841075, "relative_strength": -5.58753, "rate_of_change": 0.03905450836816303, "market_dynamics": -0.636913, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.741461, "high": 6.83695, "low": 6.569584, "close": 6.770108, "volume": 142310446}, "trend_line": 6.554257, "activity_lines": {"activity_5": 6.775837, "activity_10": 6.802748, "activity_20": 6.932963, "activity_30": 6.801879}, "trend_signal": 1, "fair_value": 6.846914, "relative_strength": -6.042021, "rate_of_change": 0.028676611758353107, "market_dynamics": -0.63009, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.770108, "high": 6.836949, "low": 6.569583, "close": 6.684169, "volume": 113640876}, "trend_line": 6.573875, "activity_lines": {"activity_5": 6.746554, "activity_10": 6.770455, "activity_20": 6.902892, "activity_30": 6.81026}, "trend_signal": 1, "fair_value": 6.851031, "relative_strength": -7.736594, "rate_of_change": 0.2993169172341023, "market_dynamics": -0.565653, "expectation": {"probability": 44.8742, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.731913, "high": 7.132963, "low": 6.731913, "close": 7.008829, "volume": 152831030}, "trend_line": 6.60907, "activity_lines": {"activity_5": 6.828674, "activity_10": 6.804137, "activity_20": 6.903746, "activity_30": 6.838322}, "trend_signal": 1, "fair_value": 6.857975, "relative_strength": -1.336026, "rate_of_change": 0.5353767754939037, "market_dynamics": -0.389642, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.008829, "high": 7.16161, "low": 6.894242, "close": 7.085219, "volume": 134855030}, "trend_line": 6.647762, "activity_lines": {"activity_5": 6.919706, "activity_10": 6.855353, "activity_20": 6.909112, "activity_30": 6.869041}, "trend_signal": 1, "fair_value": 6.864166, "relative_strength": -1.571982, "rate_of_change": 0.5854378906563279, "market_dynamics": -0.223379, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.056572, "high": 7.56266, "low": 6.941987, "close": 7.457623, "volume": 186136291}, "trend_line": 6.70394, "activity_lines": {"activity_5": 7.119595, "activity_10": 6.972022, "activity_20": 6.9544, "activity_30": 6.92129}, "trend_signal": 1, "fair_value": 6.871288, "relative_strength": 2.223346, "rate_of_change": 0.8450663546619157, "market_dynamics": 0.070223, "expectation": {"probability": 46.5036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.505367, "high": 8.001905, "low": 7.438525, "close": 7.839575, "volume": 160479609}, "trend_line": 6.780139, "activity_lines": {"activity_5": 7.399057, "activity_10": 7.145463, "activity_20": 7.034519, "activity_30": 6.994557}, "trend_signal": 1, "fair_value": 6.881001, "relative_strength": 9.060147, "rate_of_change": 1.1366301011047222, "market_dynamics": 0.508297, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.830026, "high": 7.915966, "low": 7.63905, "close": 7.705892, "volume": 112123223}, "trend_line": 6.857906, "activity_lines": {"activity_5": 7.56266, "activity_10": 7.27498, "activity_20": 7.098133, "activity_30": 7.054283}, "trend_signal": 1, "fair_value": 6.886733, "relative_strength": 7.545523, "rate_of_change": 1.146982384874406, "market_dynamics": 0.737774, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.705892, "high": 8.250174, "low": 7.495818, "close": 8.145137, "volume": 146427817}, "trend_line": 6.955068, "activity_lines": {"activity_5": 7.804563, "activity_10": 7.466651, "activity_20": 7.202624, "activity_30": 7.13733}, "trend_signal": 1, "fair_value": 6.898121, "relative_strength": 13.823399, "rate_of_change": 1.4167881566180693, "market_dynamics": 1.090196, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.925515, "high": 8.345661, "low": 7.658149, "close": 8.078296, "volume": 254185189}, "trend_line": 7.050954, "activity_lines": {"activity_5": 7.948432, "activity_10": 7.620994, "activity_20": 7.29602, "activity_30": 7.209797}, "trend_signal": 1, "fair_value": 6.912524, "relative_strength": 16.219538, "rate_of_change": 1.378649353248597, "market_dynamics": 1.322311, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.068747, "high": 8.250174, "low": 7.906417, "close": 8.211979, "volume": 120419527}, "trend_line": 7.145273, "activity_lines": {"activity_5": 8.070657, "activity_10": 7.777421, "activity_20": 7.396647, "activity_30": 7.284701}, "trend_signal": 1, "fair_value": 6.92931, "relative_strength": 16.510752, "rate_of_change": 1.3376771426958747, "market_dynamics": 1.332802, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.21198, "high": 8.51754, "low": 7.753636, "close": 8.460247, "volume": 154737174}, "trend_line": 7.222509, "activity_lines": {"activity_5": 8.225347, "activity_10": 7.952251, "activity_20": 7.515689, "activity_30": 7.369538}, "trend_signal": 1, "fair_value": 6.945913, "relative_strength": 18.862921, "rate_of_change": 1.0809384050126454, "market_dynamics": 1.436382, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.422052, "high": 8.52709, "low": 8.11649, "close": 8.297917, "volume": 84128098}, "trend_line": 7.276266, "activity_lines": {"activity_5": 8.284549, "activity_10": 8.066837, "activity_20": 7.614087, "activity_30": 7.43892}, "trend_signal": 1, "fair_value": 6.960055, "relative_strength": 16.673194, "rate_of_change": 0.7442981379462463, "market_dynamics": 1.292416, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.231076, "high": 8.899493, "low": 8.192881, "close": 8.861298, "volume": 94450486}, "trend_line": 7.35736, "activity_lines": {"activity_5": 8.492077, "activity_10": 8.254514, "activity_20": 7.760274, "activity_30": 7.54118}, "trend_signal": 1, "fair_value": 6.981252, "relative_strength": 21.693068, "rate_of_change": 1.1145002120593204, "market_dynamics": 1.165557, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.870846, "high": 9.128665, "low": 8.67987, "close": 8.889945, "volume": 91901269}, "trend_line": 7.386325, "activity_lines": {"activity_5": 8.661409, "activity_10": 8.413719, "activity_20": 7.901324, "activity_30": 7.640056}, "trend_signal": 1, "fair_value": 7.004656, "relative_strength": 20.656112, "rate_of_change": 0.39368740961432297, "market_dynamics": 1.126025, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.889945, "high": 8.928141, "low": 8.679871, "close": 8.823103, "volume": 71060517}, "trend_line": 7.442663, "activity_lines": {"activity_5": 8.754351, "activity_10": 8.527958, "activity_20": 8.026823, "activity_30": 7.732752}, "trend_signal": 1, "fair_value": 7.024082, "relative_strength": 19.946505, "rate_of_change": 0.7627338358385168, "market_dynamics": 1.020452, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.832652, "high": 9.023628, "low": 8.737164, "close": 8.842201, "volume": 63449442}, "trend_line": 7.502502, "activity_lines": {"activity_5": 8.812918, "activity_10": 8.620842, "activity_20": 8.144319, "activity_30": 7.823044}, "trend_signal": 1, "fair_value": 7.044588, "relative_strength": 19.834329, "rate_of_change": 0.8039998586527456, "market_dynamics": 1.063737, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.889945, "high": 9.214604, "low": 8.737163, "close": 9.100019, "volume": 67250631}, "trend_line": 7.555657, "activity_lines": {"activity_5": 8.93196, "activity_10": 8.742372, "activity_20": 8.276456, "activity_30": 7.92611}, "trend_signal": 1, "fair_value": 7.066499, "relative_strength": 21.620693, "rate_of_change": 0.7084969787412291, "market_dynamics": 1.082795, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.09047, "high": 9.233702, "low": 8.861298, "close": 9.176409, "volume": 81995752}, "trend_line": 7.623135, "activity_lines": {"activity_5": 9.022992, "activity_10": 8.852444, "activity_20": 8.404592, "activity_30": 8.030675}, "trend_signal": 1, "fair_value": 7.088615, "relative_strength": 22.55012, "rate_of_change": 0.8930791855691751, "market_dynamics": 1.14735, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.185958, "high": 9.453324, "low": 9.157312, "close": 9.338738, "volume": 61950819}, "trend_line": 7.703664, "activity_lines": {"activity_5": 9.147126, "activity_10": 8.97328, "activity_20": 8.536684, "activity_30": 8.141359}, "trend_signal": 1, "fair_value": 7.110814, "relative_strength": 24.948318, "rate_of_change": 1.0563764120666814, "market_dynamics": 1.219608, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.348288, "high": 9.701593, "low": 9.2528, "close": 9.510617, "volume": 76848166}, "trend_line": 7.783555, "activity_lines": {"activity_5": 9.298634, "activity_10": 9.102449, "activity_20": 8.673323, "activity_30": 8.257936}, "trend_signal": 1, "fair_value": 7.134824, "relative_strength": 24.404599, "rate_of_change": 1.0370519794217392, "market_dynamics": 1.26551, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.558362, "high": 9.672947, "low": 8.842201, "close": 9.033177, "volume": 127864318}, "trend_line": 7.838939, "activity_lines": {"activity_5": 9.24516, "activity_10": 9.121199, "activity_20": 8.751305, "activity_30": 8.338557}, "trend_signal": 1, "fair_value": 7.152721, "relative_strength": 16.258411, "rate_of_change": 0.7115514697333044, "market_dynamics": 1.184394, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.033177, "high": 9.348287, "low": 8.568939, "close": 8.568939, "volume": 156560294}, "trend_line": 7.889032, "activity_lines": {"activity_5": 9.024209, "activity_10": 9.045126, "activity_20": 8.774297, "activity_30": 8.385654}, "trend_signal": 1, "fair_value": 7.168537, "relative_strength": 8.908717, "rate_of_change": 0.6390278072070772, "market_dynamics": 0.793367, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.578903, "high": 8.698469, "low": 8.479264, "close": 8.499191, "volume": 119179135}, "trend_line": 7.932027, "activity_lines": {"activity_5": 8.815414, "activity_10": 8.951444, "activity_20": 8.781672, "activity_30": 8.425019}, "trend_signal": 1, "fair_value": 7.183906, "relative_strength": 7.138336, "rate_of_change": 0.5449971555445515, "market_dynamics": 0.355103, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.688506, "high": 9.196663, "low": 8.529084, "close": 8.539047, "volume": 393600411}, "trend_line": 7.984626, "activity_lines": {"activity_5": 8.665052, "activity_10": 8.871591, "activity_20": 8.785745, "activity_30": 8.464182}, "trend_signal": 1, "fair_value": 7.198493, "relative_strength": 5.626193, "rate_of_change": 0.6631217972404764, "market_dynamics": -0.020204, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.539047, "high": 8.539047, "low": 8.180348, "close": 8.240131, "volume": 159435778}, "trend_line": 8.033945, "activity_lines": {"activity_5": 8.468365, "activity_10": 8.743771, "activity_20": 8.754427, "activity_30": 8.480666}, "trend_signal": 1, "fair_value": 7.211609, "relative_strength": 2.660481, "rate_of_change": 0.6176745160011211, "market_dynamics": -0.443653, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.220203, "high": 8.469301, "low": 8.200275, "close": 8.439409, "volume": 155042966}, "trend_line": 8.089907, "activity_lines": {"activity_5": 8.422802, "activity_10": 8.662782, "activity_20": 8.738362, "activity_30": 8.506825}, "trend_signal": 1, "fair_value": 7.225483, "relative_strength": 2.748194, "rate_of_change": 0.6965693690957675, "market_dynamics": -0.558473, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.449372, "high": 8.638686, "low": 8.140492, "close": 8.359697, "volume": 172959570}, "trend_line": 8.144166, "activity_lines": {"activity_5": 8.390253, "activity_10": 8.574624, "activity_20": 8.711849, "activity_30": 8.524231}, "trend_signal": 1, "fair_value": 7.240588, "relative_strength": -0.137573, "rate_of_change": 0.6706999227556022, "market_dynamics": -0.632567, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.329806, "high": 8.389589, "low": 8.170383, "close": 8.28995, "volume": 133104068}, "trend_line": 8.195146, "activity_lines": {"activity_5": 8.348405, "activity_10": 8.487245, "activity_20": 8.67558, "activity_30": 8.533636}, "trend_signal": 1, "fair_value": 7.256282, "relative_strength": -4.489034, "rate_of_change": 0.6259695590684072, "market_dynamics": -0.807778, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.28995, "high": 8.688505, "low": 8.279987, "close": 8.628722, "volume": 223749966}, "trend_line": 8.254235, "activity_lines": {"activity_5": 8.43343, "activity_10": 8.477578, "activity_20": 8.670886, "activity_30": 8.561609}, "trend_signal": 1, "fair_value": 7.274889, "relative_strength": -1.703352, "rate_of_change": 0.7210243722320526, "market_dynamics": -0.700639, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.489228, "high": 9.246483, "low": 8.489228, "close": 8.758253, "volume": 217920834}, "trend_line": 8.321461, "activity_lines": {"activity_5": 8.555654, "activity_10": 8.504371, "activity_20": 8.675906, "activity_30": 8.594126}, "trend_signal": 1, "fair_value": 7.29277, "relative_strength": 0.615268, "rate_of_change": 0.8144425255641472, "market_dynamics": -0.611211, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.768217, "high": 8.997386, "low": 8.56894, "close": 8.628722, "volume": 117006972}, "trend_line": 8.383415, "activity_lines": {"activity_5": 8.600159, "activity_10": 8.521293, "activity_20": 8.665989, "activity_30": 8.613949}, "trend_signal": 1, "fair_value": 7.310414, "relative_strength": -2.611058, "rate_of_change": 0.7445086866356769, "market_dynamics": -0.609292, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.628722, "high": 8.837963, "low": 8.349734, "close": 8.568939, "volume": 132914783}, "trend_line": 8.446241, "activity_lines": {"activity_5": 8.612116, "activity_10": 8.534699, "activity_20": 8.649576, "activity_30": 8.625918}, "trend_signal": 1, "fair_value": 7.326934, "relative_strength": -2.234126, "rate_of_change": 0.7494082065602283, "market_dynamics": -0.577244, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.549012, "high": 8.608795, "low": 8.220203, "close": 8.28995, "volume": 90089740}, "trend_line": 8.488945, "activity_lines": {"activity_5": 8.517127, "activity_10": 8.49738, "activity_20": 8.605302, "activity_30": 8.615835}, "trend_signal": 1, "fair_value": 7.339887, "relative_strength": -5.754211, "rate_of_change": 0.5055976972477904, "market_dynamics": -0.779498, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.279987, "high": 8.399554, "low": 8.040853, "close": 8.060781, "volume": 80154329}, "trend_line": 8.521463, "activity_lines": {"activity_5": 8.345748, "activity_10": 8.422198, "activity_20": 8.541924, "activity_30": 8.588212}, "trend_signal": 0, "fair_value": 7.351261, "relative_strength": -9.704588, "rate_of_change": 0.383062913000395, "market_dynamics": -1.067785, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.130528, "high": 8.270023, "low": 7.941214, "close": 8.03089, "volume": 109097665}, "trend_line": 8.540572, "activity_lines": {"activity_5": 8.202268, "activity_10": 8.350277, "activity_20": 8.479647, "activity_30": 8.556562}, "trend_signal": 0, "fair_value": 7.364591, "relative_strength": -10.415568, "rate_of_change": 0.22424553154779275, "market_dynamics": -1.226208, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.951178, "high": 8.688506, "low": 7.871467, "close": 8.608795, "volume": 181378257}, "trend_line": 8.566213, "activity_lines": {"activity_5": 8.299914, "activity_10": 8.387234, "activity_20": 8.47618, "activity_30": 8.560963}, "trend_signal": 0, "fair_value": 7.381292, "relative_strength": -2.359345, "rate_of_change": 0.30022579283917106, "market_dynamics": -1.040186, "expectation": {"probability": 43.6696, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.578903, "high": 8.93, "low": 8.409517, "close": 8.83, "volume": 142983904}, "trend_line": 8.603683, "activity_lines": {"activity_5": 8.472624, "activity_10": 8.461331, "activity_20": 8.494893, "activity_30": 8.577982}, "trend_signal": 0, "fair_value": 7.400041, "relative_strength": -2.713265, "rate_of_change": 0.43741616044336956, "market_dynamics": -0.730547, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.84, "high": 9.5, "low": 8.66, "close": 9.48, "volume": 216452189}, "trend_line": 8.648179, "activity_lines": {"activity_5": 8.844596, "activity_10": 8.645058, "activity_20": 8.576796, "activity_30": 8.634518}, "trend_signal": 0, "fair_value": 7.422697, "relative_strength": 4.117921, "rate_of_change": 0.5171738661222238, "market_dynamics": -0.08087, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.48, "high": 10.0, "low": 9.39, "close": 9.85, "volume": 174991473}, "trend_line": 8.707236, "activity_lines": {"activity_5": 9.260565, "activity_10": 8.87442, "activity_20": 8.692491, "activity_30": 8.712055}, "trend_signal": 0, "fair_value": 7.441132, "relative_strength": 6.76566, "rate_of_change": 0.6828836452159379, "market_dynamics": 0.590783, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.92, "high": 10.05, "low": 9.42, "close": 9.43, "volume": 210974070}, "trend_line": 8.747836, "activity_lines": {"activity_5": 9.417253, "activity_10": 9.005214, "activity_20": 8.765752, "activity_30": 8.758685}, "trend_signal": 1, "fair_value": 7.45943, "relative_strength": 2.210342, "rate_of_change": 0.4662788512910357, "market_dynamics": 0.867195, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.4, "high": 9.7, "low": 9.16, "close": 9.19, "volume": 101848901}, "trend_line": 8.772161, "activity_lines": {"activity_5": 9.400667, "activity_10": 9.080158, "activity_20": 8.81654, "activity_30": 8.787212}, "trend_signal": 1, "fair_value": 7.476301, "relative_strength": 3.411959, "rate_of_change": 0.27806877037933775, "market_dynamics": 0.947672, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.18, "high": 9.45, "low": 9.09, "close": 9.43, "volume": 83192848}, "trend_line": 8.809897, "activity_lines": {"activity_5": 9.425333, "activity_10": 9.188534, "activity_20": 8.889438, "activity_30": 8.829653}, "trend_signal": 1, "fair_value": 7.49434, "relative_strength": 4.398906, "rate_of_change": 0.4301790630609593, "market_dynamics": 0.767031, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.49, "high": 9.57, "low": 9.12, "close": 9.25, "volume": 98105498}, "trend_line": 8.822854, "activity_lines": {"activity_5": 9.35, "activity_10": 9.248526, "activity_20": 8.941093, "activity_30": 8.858047}, "trend_signal": 1, "fair_value": 7.512041, "relative_strength": 1.860734, "rate_of_change": 0.147073229119479, "market_dynamics": 0.519125, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.3, "high": 10.26, "low": 9.12, "close": 10.25, "volume": 227771775}, "trend_line": 8.868189, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.472881, "activity_20": 9.084411, "activity_30": 8.950121}, "trend_signal": 1, "fair_value": 7.534633, "relative_strength": 12.748857, "rate_of_change": 0.5138359990996074, "market_dynamics": 0.613251, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.03, "high": 10.22, "low": 9.72, "close": 9.88, "volume": 143894066}, "trend_line": 8.903419, "activity_lines": {"activity_5": 9.746667, "activity_10": 9.59016, "activity_20": 9.184343, "activity_30": 9.015399}, "trend_signal": 1, "fair_value": 7.555853, "relative_strength": 8.292571, "rate_of_change": 0.3972626203613874, "market_dynamics": 0.726094, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.91, "high": 10.15, "low": 9.62, "close": 9.95, "volume": 99550489}, "trend_line": 8.940346, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.686545, "activity_20": 9.283133, "activity_30": 9.08292}, "trend_signal": 1, "fair_value": 7.577818, "relative_strength": 6.639997, "rate_of_change": 0.4147507828172568, "market_dynamics": 0.775075, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.99, "high": 10.19, "low": 9.67, "close": 9.95, "volume": 58235305}, "trend_line": 8.968679, "activity_lines": {"activity_5": 9.929333, "activity_10": 9.758545, "activity_20": 9.374729, "activity_30": 9.148059}, "trend_signal": 1, "fair_value": 7.600968, "relative_strength": 6.152812, "rate_of_change": 0.316911672098596, "market_dynamics": 0.834731, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.96, "high": 10.56, "low": 9.78, "close": 10.46, "volume": 164299221}, "trend_line": 9.011465, "activity_lines": {"activity_5": 10.130667, "activity_10": 9.902909, "activity_20": 9.507325, "activity_30": 9.244273}, "trend_signal": 1, "fair_value": 7.629054, "relative_strength": 7.135172, "rate_of_change": 0.4770602225812692, "market_dynamics": 0.827205, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.37, "high": 10.65, "low": 10.02, "close": 10.11, "volume": 118420116}, "trend_line": 9.037174, "activity_lines": {"activity_5": 10.134667, "activity_10": 9.965818, "activity_20": 9.596253, "activity_30": 9.315147}, "trend_signal": 1, "fair_value": 7.652675, "relative_strength": 3.691062, "rate_of_change": 0.285292125087329, "market_dynamics": 0.842397, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.06, "high": 10.55, "low": 9.93, "close": 9.98, "volume": 106112882}, "trend_line": 9.05282, "activity_lines": {"activity_5": 10.104667, "activity_10": 10.000364, "activity_20": 9.665747, "activity_30": 9.375974}, "trend_signal": 1, "fair_value": 7.676647, "relative_strength": 1.236269, "rate_of_change": 0.1731293433102015, "market_dynamics": 0.785091, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.98, "high": 10.03, "low": 9.5, "close": 9.71, "volume": 161640817}, "trend_line": 9.075381, "activity_lines": {"activity_5": 9.978, "activity_10": 9.975818, "activity_20": 9.703708, "activity_30": 9.418373}, "trend_signal": 1, "fair_value": 7.699259, "relative_strength": -1.265097, "rate_of_change": 0.2492151616844211, "market_dynamics": 0.689684, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.74, "high": 9.95, "low": 9.63, "close": 9.75, "volume": 92948159}, "trend_line": 9.114749, "activity_lines": {"activity_5": 9.880667, "activity_10": 9.949091, "activity_20": 9.74033, "activity_30": 9.461897}, "trend_signal": 1, "fair_value": 7.719016, "relative_strength": 0.13028, "rate_of_change": 0.43378895056857253, "market_dynamics": 0.230016, "expectation": {"probability": 51.7334, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.81, "high": 10.0, "low": 9.53, "close": 9.55, "volume": 67398821}, "trend_line": 9.149776, "activity_lines": {"activity_5": 9.73, "activity_10": 9.880182, "activity_20": 9.752281, "activity_30": 9.489977}, "trend_signal": 1, "fair_value": 7.734936, "relative_strength": -2.567541, "rate_of_change": 0.3842892437301288, "market_dynamics": -0.224642, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.57, "high": 10.13, "low": 9.47, "close": 9.94, "volume": 82986221}, "trend_line": 9.196475, "activity_lines": {"activity_5": 9.77, "activity_10": 9.876727, "activity_20": 9.795374, "activity_30": 9.54096}, "trend_signal": 1, "fair_value": 7.752096, "relative_strength": -0.882394, "rate_of_change": 0.5103840793479564, "market_dynamics": -0.420464, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.95, "high": 10.63, "low": 9.81, "close": 10.58, "volume": 134850031}, "trend_line": 9.27447, "activity_lines": {"activity_5": 10.034667, "activity_10": 9.995273, "activity_20": 9.89047, "activity_30": 9.630219}, "trend_signal": 1, "fair_value": 7.773321, "relative_strength": 6.10382, "rate_of_change": 0.848096689220613, "market_dynamics": -0.320749, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.55, "high": 10.58, "low": 9.76, "close": 9.95, "volume": 106508858}, "trend_line": 9.324823, "activity_lines": {"activity_5": 10.049333, "activity_10": 9.986545, "activity_20": 9.913429, "activity_30": 9.673802}, "trend_signal": 1, "fair_value": 7.790286, "relative_strength": 0.224111, "rate_of_change": 0.5429205118998651, "market_dynamics": -0.292513, "expectation": {"probability": 51.7534, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.96, "high": 10.12, "low": 9.48, "close": 9.75, "volume": 104430918}, "trend_line": 9.371167, "activity_lines": {"activity_5": 9.981333, "activity_10": 9.941455, "activity_20": 9.910952, "activity_30": 9.701233}, "trend_signal": 1, "fair_value": 7.803858, "relative_strength": 1.416606, "rate_of_change": 0.4969960287718007, "market_dynamics": -0.194644, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.57, "high": 10.01, "low": 9.31, "close": 9.94, "volume": 98805914}, "trend_line": 9.426168, "activity_lines": {"activity_5": 9.976667, "activity_10": 9.934545, "activity_20": 9.92219, "activity_30": 9.737932}, "trend_signal": 1, "fair_value": 7.818536, "relative_strength": 4.364179, "rate_of_change": 0.5869172964263761, "market_dynamics": -0.264505, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.93, "high": 10.27, "low": 9.4, "close": 9.54, "volume": 117440158}, "trend_line": 9.456544, "activity_lines": {"activity_5": 9.812667, "activity_10": 9.864364, "activity_20": 9.893143, "activity_30": 9.745276}, "trend_signal": 1, "fair_value": 7.829539, "relative_strength": 0.905448, "rate_of_change": 0.3222518418937433, "market_dynamics": -0.592881, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.59, "high": 9.71, "low": 9.38, "close": 9.41, "volume": 70199787}, "trend_line": 9.478269, "activity_lines": {"activity_5": 9.632, "activity_10": 9.780909, "activity_20": 9.85319, "activity_30": 9.742273}, "trend_signal": 1, "fair_value": 7.841857, "relative_strength": -3.060864, "rate_of_change": 0.22973509138222165, "market_dynamics": -0.830519, "expectation": {"probability": 45.7858, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.41, "high": 9.7, "low": 9.15, "close": 9.67, "volume": 87067849}, "trend_line": 9.512979, "activity_lines": {"activity_5": 9.616, "activity_10": 9.755091, "activity_20": 9.838095, "activity_30": 9.754642}, "trend_signal": 1, "fair_value": 7.852731, "relative_strength": -1.902021, "rate_of_change": 0.36620610788742614, "market_dynamics": -0.93433, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.69, "high": 10.28, "low": 9.65, "close": 10.0, "volume": 102157390}, "trend_line": 9.560681, "activity_lines": {"activity_5": 9.728667, "activity_10": 9.79, "activity_20": 9.852143, "activity_30": 9.786063}, "trend_signal": 1, "fair_value": 7.864349, "relative_strength": 0.781565, "rate_of_change": 0.5014412414870361, "market_dynamics": -0.914387, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.79, "high": 9.81, "low": 8.1, "close": 8.19, "volume": 223329132}, "trend_line": 9.557349, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.491273, "activity_20": 9.691095, "activity_30": 9.697632}, "trend_signal": 0, "fair_value": 7.86218, "relative_strength": -17.732784, "rate_of_change": -0.034851073893170735, "market_dynamics": -0.973311, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.16, "high": 8.29, "low": 7.9, "close": 8.1, "volume": 171662608}, "trend_line": 9.558656, "activity_lines": {"activity_5": 8.800667, "activity_10": 9.200909, "activity_20": 9.526524, "activity_30": 9.60361}, "trend_signal": 0, "fair_value": 7.856878, "relative_strength": -19.577749, "rate_of_change": 0.013675340306175246, "market_dynamics": -0.910731, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.12, "high": 8.23, "low": 7.9, "close": 7.96, "volume": 222990034}, "trend_line": 9.556293, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.918545, "activity_20": 9.358857, "activity_30": 9.500471}, "trend_signal": 0, "fair_value": 7.849197, "relative_strength": -19.650111, "rate_of_change": -0.024721048649506843, "market_dynamics": -0.919872, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.93, "high": 8.19, "low": 7.75, "close": 8.1, "volume": 206510707}, "trend_line": 9.539333, "activity_lines": {"activity_5": 8.201333, "activity_10": 8.709273, "activity_20": 9.213667, "activity_30": 9.406516}, "trend_signal": 0, "fair_value": 7.844747, "relative_strength": -17.344906, "rate_of_change": -0.17747467558812788, "market_dynamics": -1.024144, "expectation": {"probability": 40.9561, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 8.88, "low": 8.01, "close": 8.76, "volume": 188165498}, "trend_line": 9.537, "activity_lines": {"activity_5": 8.298, "activity_10": 8.653636, "activity_20": 9.140143, "activity_30": 9.356237}, "trend_signal": 0, "fair_value": 7.847083, "relative_strength": -9.283208, "rate_of_change": -0.0244566365384075, "market_dynamics": -0.908379, "expectation": {"probability": 41.7032, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44fb0131-62c2-4556-8ec2-1fe10b96905c/", "share_image": "https://sharemaestro.com/terminal/44fb0131-62c2-4556-8ec2-1fe10b96905c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}