{"ticker": {"uuid": "44fb1dfb-2ca0-4ba2-9bde-49b34e6f0386", "symbol": "CSS", "name": "Communication & System Solution Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSS rose 35.95%, moving from 0.75 to 1.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 9.62 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 28.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.02"}, {"label": "12-Week Change", "value": "35.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.21%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.62"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.94, "high": 1.12, "low": 0.91, "close": 1.02, "volume": 108723600}, "trend_line": 0.770145, "activity_lines": {"activity_5": 0.898, "activity_10": 0.839655, "activity_20": 0.800227, "activity_30": 0.784796}, "trend_signal": 1, "fair_value": 0.814704, "relative_strength": 9.618594, "rate_of_change": 1.051923036550283, "market_dynamics": 1.294639, "expectation": {"probability": 28.2139, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.161694, "high": 1.170562, "low": 1.143959, "close": 1.161694, "volume": 2816100}, "trend_line": 1.24463, "activity_lines": {"activity_5": 1.16465, "activity_10": 1.181549, "activity_20": 1.208394, "activity_30": 1.227875}, "trend_signal": 0, "fair_value": 1.426745, "relative_strength": -7.141393, "rate_of_change": -0.3002295779002902, "market_dynamics": -0.948216, "expectation": {"probability": 37.7321, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.161694, "high": 1.161694, "low": 1.135091, "close": 1.126223, "volume": 3995800}, "trend_line": 1.24084, "activity_lines": {"activity_5": 1.148688, "activity_10": 1.168881, "activity_20": 1.197952, "activity_30": 1.220236}, "trend_signal": 0, "fair_value": 1.427329, "relative_strength": -9.771681, "rate_of_change": -0.3045081670857974, "market_dynamics": -0.905718, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.126223, "high": 1.126223, "low": 1.019808, "close": 1.037544, "volume": 5585200}, "trend_line": 1.233809, "activity_lines": {"activity_5": 1.109669, "activity_10": 1.141845, "activity_20": 1.179972, "activity_30": 1.20712}, "trend_signal": 0, "fair_value": 1.427442, "relative_strength": -13.464337, "rate_of_change": -0.5666322813577906, "market_dynamics": -0.911026, "expectation": {"probability": 39.4867, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.019808, "high": 1.037544, "low": 0.975468, "close": 1.002072, "volume": 4132400}, "trend_line": 1.225596, "activity_lines": {"activity_5": 1.067695, "activity_10": 1.11204, "activity_20": 1.159943, "activity_30": 1.192169}, "trend_signal": 0, "fair_value": 1.426746, "relative_strength": -15.83009, "rate_of_change": -0.665662189204328, "market_dynamics": -0.958068, "expectation": {"probability": 38.8916, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.002072, "high": 1.064148, "low": 0.993204, "close": 1.028676, "volume": 2579900}, "trend_line": 1.218269, "activity_lines": {"activity_5": 1.045229, "activity_10": 1.091396, "activity_20": 1.143948, "activity_30": 1.179465}, "trend_signal": 0, "fair_value": 1.426366, "relative_strength": -12.566843, "rate_of_change": -0.5978315856122133, "market_dynamics": -1.083015, "expectation": {"probability": 37.5483, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.037544, "high": 1.037544, "low": 1.002072, "close": 1.028676, "volume": 877800}, "trend_line": 1.211228, "activity_lines": {"activity_5": 1.031041, "activity_10": 1.07366, "activity_20": 1.129244, "activity_30": 1.167233}, "trend_signal": 0, "fair_value": 1.425889, "relative_strength": -13.807513, "rate_of_change": -0.5779511749868111, "market_dynamics": -1.207677, "expectation": {"probability": 37.6291, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.037544, "high": 1.05528, "low": 1.028676, "close": 1.028676, "volume": 2232000}, "trend_line": 1.204186, "activity_lines": {"activity_5": 1.02572, "activity_10": 1.058988, "activity_20": 1.11583, "activity_30": 1.155455}, "trend_signal": 0, "fair_value": 1.425315, "relative_strength": -14.051152, "rate_of_change": -0.5813934288176952, "market_dynamics": -1.275619, "expectation": {"probability": 37.1046, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.019808, "high": 1.037544, "low": 1.01094, "close": 1.028676, "volume": 1419800}, "trend_line": 1.196005, "activity_lines": {"activity_5": 1.026902, "activity_10": 1.047863, "activity_20": 1.103545, "activity_30": 1.144132}, "trend_signal": 0, "fair_value": 1.424208, "relative_strength": -14.451369, "rate_of_change": -0.6793800957659359, "market_dynamics": -1.303928, "expectation": {"probability": 36.4979, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.028676, "high": 1.090751, "low": 1.01094, "close": 1.028676, "volume": 2645300}, "trend_line": 1.188108, "activity_lines": {"activity_5": 1.028676, "activity_10": 1.039317, "activity_20": 1.092347, "activity_30": 1.133337}, "trend_signal": 0, "fair_value": 1.423247, "relative_strength": -13.320907, "rate_of_change": -0.6602815205622086, "market_dynamics": -1.236593, "expectation": {"probability": 35.9107, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.028676, "high": 1.028676, "low": 1.01094, "close": 1.01094, "volume": 1764800}, "trend_line": 1.17848, "activity_lines": {"activity_5": 1.022764, "activity_10": 1.029966, "activity_20": 1.080343, "activity_30": 1.121907}, "trend_signal": 0, "fair_value": 1.421978, "relative_strength": -14.639435, "rate_of_change": -0.810364040979437, "market_dynamics": -1.230587, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.01094, "high": 1.01094, "low": 0.948865, "close": 0.966601, "volume": 3829500}, "trend_line": 1.166804, "activity_lines": {"activity_5": 1.003255, "activity_10": 1.015132, "activity_20": 1.065167, "activity_30": 1.108237}, "trend_signal": 0, "fair_value": 1.421297, "relative_strength": -17.020912, "rate_of_change": -0.9907677686511456, "market_dynamics": -1.225733, "expectation": {"probability": 36.5264, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.957733, "high": 1.037544, "low": 0.957733, "close": 1.019808, "volume": 3399200}, "trend_line": 1.156901, "activity_lines": {"activity_5": 1.005619, "activity_10": 1.01352, "activity_20": 1.056359, "activity_30": 1.098753}, "trend_signal": 0, "fair_value": 1.420666, "relative_strength": -14.285923, "rate_of_change": -0.8487286639401301, "market_dynamics": -0.966575, "expectation": {"probability": 35.591, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.019808, "high": 1.037544, "low": 1.002072, "close": 1.002072, "volume": 5125500}, "trend_line": 1.146408, "activity_lines": {"activity_5": 1.002663, "activity_10": 1.010618, "activity_20": 1.046829, "activity_30": 1.088764}, "trend_signal": 0, "fair_value": 1.42007, "relative_strength": -15.405728, "rate_of_change": -0.9069920416699323, "market_dynamics": -0.719067, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.01094, "high": 1.019808, "low": 0.993204, "close": 1.002072, "volume": 2074800}, "trend_line": 1.135914, "activity_lines": {"activity_5": 1.001481, "activity_10": 1.00836, "activity_20": 1.038432, "activity_30": 1.079452}, "trend_signal": 0, "fair_value": 1.420166, "relative_strength": -14.186844, "rate_of_change": -0.915380911507945, "market_dynamics": -0.447977, "expectation": {"probability": 34.7363, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.01094, "high": 1.01094, "low": 0.984336, "close": 0.993204, "volume": 1329700}, "trend_line": 1.125695, "activity_lines": {"activity_5": 0.999116, "activity_10": 1.004491, "activity_20": 1.030323, "activity_30": 1.070245}, "trend_signal": 0, "fair_value": 1.419958, "relative_strength": -14.213409, "rate_of_change": -0.8996279647931269, "market_dynamics": -0.210322, "expectation": {"probability": 35.9966, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.993204, "high": 1.002072, "low": 0.948865, "close": 0.975469, "volume": 1872500}, "trend_line": 1.114885, "activity_lines": {"activity_5": 0.992022, "activity_10": 0.998041, "activity_20": 1.021455, "activity_30": 1.060553}, "trend_signal": 0, "fair_value": 1.41934, "relative_strength": -14.258039, "rate_of_change": -0.9602956395826567, "market_dynamics": -0.165603, "expectation": {"probability": 35.6032, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.993204, "high": 0.993204, "low": 0.922261, "close": 0.931129, "volume": 4263200}, "trend_line": 1.103736, "activity_lines": {"activity_5": 0.969557, "activity_10": 0.984498, "activity_20": 1.00942, "activity_30": 1.048698}, "trend_signal": 0, "fair_value": 1.418239, "relative_strength": -14.869283, "rate_of_change": -1.0000134543024486, "market_dynamics": -0.119891, "expectation": {"probability": 35.1452, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.922261, "high": 0.931129, "low": 0.895657, "close": 0.904525, "volume": 1641200}, "trend_line": 1.091986, "activity_lines": {"activity_5": 0.944135, "activity_10": 0.96789, "activity_20": 0.996245, "activity_30": 1.035846}, "trend_signal": 0, "fair_value": 1.41682, "relative_strength": -14.978823, "rate_of_change": -1.0645661643726534, "market_dynamics": -0.173952, "expectation": {"probability": 34.6989, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.913393, "high": 0.913393, "low": 0.88679, "close": 0.88679, "volume": 1405600}, "trend_line": 1.08107, "activity_lines": {"activity_5": 0.919305, "activity_10": 0.950316, "activity_20": 0.982647, "activity_30": 1.022607}, "trend_signal": 0, "fair_value": 1.415436, "relative_strength": -16.933273, "rate_of_change": -0.9996465156146623, "market_dynamics": -0.352058, "expectation": {"probability": 34.4589, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.88679, "high": 0.895657, "low": 0.851318, "close": 0.851318, "volume": 1808100}, "trend_line": 1.068402, "activity_lines": {"activity_5": 0.890337, "activity_10": 0.928872, "activity_20": 0.966981, "activity_30": 1.007785}, "trend_signal": 0, "fair_value": 1.413972, "relative_strength": -16.88583, "rate_of_change": -1.1718020109706033, "market_dynamics": -0.615543, "expectation": {"probability": 33.6566, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.860186, "high": 0.860186, "low": 0.780375, "close": 0.798111, "volume": 2253200}, "trend_line": 1.053675, "activity_lines": {"activity_5": 0.853092, "activity_10": 0.900656, "activity_20": 0.947683, "activity_30": 0.990346}, "trend_signal": 0, "fair_value": 1.412118, "relative_strength": -21.002982, "rate_of_change": -1.378413743141641, "market_dynamics": -1.008514, "expectation": {"probability": 33.2402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.806979, "high": 0.806979, "low": 0.762639, "close": 0.798111, "volume": 2324500}, "trend_line": 1.039518, "activity_lines": {"activity_5": 0.827671, "activity_10": 0.875503, "activity_20": 0.930116, "activity_30": 0.973858}, "trend_signal": 0, "fair_value": 1.410214, "relative_strength": -22.270414, "rate_of_change": -1.3435831731795835, "market_dynamics": -1.238517, "expectation": {"probability": 31.299, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.798111, "high": 0.806979, "low": 0.780375, "close": 0.789243, "volume": 1687100}, "trend_line": 1.024495, "activity_lines": {"activity_5": 0.808161, "activity_10": 0.852769, "activity_20": 0.913267, "activity_30": 0.957712}, "trend_signal": 0, "fair_value": 1.408254, "relative_strength": -21.022611, "rate_of_change": -1.4451890202959456, "market_dynamics": -1.352758, "expectation": {"probability": 32.4377, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.789243, "high": 0.789243, "low": 0.762639, "close": 0.771507, "volume": 2428400}, "trend_line": 1.008882, "activity_lines": {"activity_5": 0.790425, "activity_10": 0.83068, "activity_20": 0.895911, "activity_30": 0.94139}, "trend_signal": 0, "fair_value": 1.405933, "relative_strength": -23.774773, "rate_of_change": -1.5239703463657586, "market_dynamics": -1.39119, "expectation": {"probability": 32.1126, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.762639, "high": 0.771507, "low": 0.727167, "close": 0.727167, "volume": 4257900}, "trend_line": 0.9935, "activity_lines": {"activity_5": 0.765595, "activity_10": 0.804721, "activity_20": 0.87543, "activity_30": 0.923215}, "trend_signal": 0, "fair_value": 1.403476, "relative_strength": -26.71956, "rate_of_change": -1.5246579877527804, "market_dynamics": -1.311988, "expectation": {"probability": 31.3673, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.7183, "high": 0.727167, "low": 0.709432, "close": 0.709432, "volume": 4016300}, "trend_line": 0.977242, "activity_lines": {"activity_5": 0.74313, "activity_10": 0.780375, "activity_20": 0.854696, "activity_30": 0.904888}, "trend_signal": 0, "fair_value": 1.400657, "relative_strength": -27.13356, "rate_of_change": -1.6364368394564663, "market_dynamics": -1.260739, "expectation": {"probability": 30.9992, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.709432, "high": 0.736035, "low": 0.691696, "close": 0.7183, "volume": 2406600}, "trend_line": 0.960393, "activity_lines": {"activity_5": 0.729532, "activity_10": 0.762478, "activity_20": 0.836327, "activity_30": 0.888182}, "trend_signal": 0, "fair_value": 1.398045, "relative_strength": -25.754927, "rate_of_change": -1.724137931034483, "market_dynamics": -1.246052, "expectation": {"probability": 30.4485, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.7183, "high": 0.7183, "low": 0.638488, "close": 0.67396, "volume": 4410000}, "trend_line": 0.94384, "activity_lines": {"activity_5": 0.706476, "activity_10": 0.740389, "activity_20": 0.815213, "activity_30": 0.869702}, "trend_signal": 0, "fair_value": 1.394703, "relative_strength": -30.302526, "rate_of_change": -1.723565248809606, "market_dynamics": -1.193327, "expectation": {"probability": 31.0781, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.67396, "high": 0.780375, "low": 0.656224, "close": 0.753771, "volume": 16430600}, "trend_line": 0.930242, "activity_lines": {"activity_5": 0.717708, "activity_10": 0.737003, "activity_20": 0.803389, "activity_30": 0.85744}, "trend_signal": 0, "fair_value": 1.392465, "relative_strength": -22.334546, "rate_of_change": -1.4407102898796404, "market_dynamics": -0.958289, "expectation": {"probability": 30.7811, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.762639, "high": 0.762639, "low": 0.7183, "close": 0.736035, "volume": 6241500}, "trend_line": 0.916349, "activity_lines": {"activity_5": 0.724211, "activity_10": 0.732811, "activity_20": 0.791185, "activity_30": 0.84491}, "trend_signal": 0, "fair_value": 1.389917, "relative_strength": -24.224184, "rate_of_change": -1.493482341154242, "market_dynamics": -0.739196, "expectation": {"probability": 31.5617, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.736035, "high": 0.780375, "low": 0.736035, "close": 0.771507, "volume": 5780600}, "trend_line": 0.903343, "activity_lines": {"activity_5": 0.741947, "activity_10": 0.737164, "activity_20": 0.783669, "activity_30": 0.835566}, "trend_signal": 0, "fair_value": 1.386162, "relative_strength": -20.766601, "rate_of_change": -1.4193282253813735, "market_dynamics": -0.27258, "expectation": {"probability": 31.0994, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.780375, "high": 1.170562, "low": 0.753771, "close": 0.993204, "volume": 318621200}, "trend_line": 0.898909, "activity_lines": {"activity_5": 0.829444, "activity_10": 0.78231, "activity_20": 0.798195, "activity_30": 0.841363}, "trend_signal": 0, "fair_value": 1.381851, "relative_strength": 3.247381, "rate_of_change": -0.4908434559187428, "market_dynamics": 0.380891, "expectation": {"probability": 32.2129, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.002072, "high": 1.05528, "low": 0.957733, "close": 1.05528, "volume": 160950000}, "trend_line": 0.8995, "activity_lines": {"activity_5": 0.919305, "activity_10": 0.835195, "activity_20": 0.81876, "activity_30": 0.851452}, "trend_signal": 0, "fair_value": 1.376553, "relative_strength": 12.231071, "rate_of_change": 0.06574636587240847, "market_dynamics": 0.78807, "expectation": {"probability": 31.831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.081883, "high": 1.081883, "low": 0.869054, "close": 1.002072, "volume": 208352900}, "trend_line": 0.8995, "activity_lines": {"activity_5": 0.966009, "activity_10": 0.873568, "activity_20": 0.834005, "activity_30": 0.858069}, "trend_signal": 0, "fair_value": 1.37052, "relative_strength": 7.845853, "rate_of_change": 0.0, "market_dynamics": 1.243696, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.993204, "high": 1.046412, "low": 0.939997, "close": 0.957733, "volume": 70842500}, "trend_line": 0.897136, "activity_lines": {"activity_5": 0.981381, "activity_10": 0.899688, "activity_20": 0.845026, "activity_30": 0.861826}, "trend_signal": 0, "fair_value": 1.364201, "relative_strength": 2.142203, "rate_of_change": -0.26281267370760664, "market_dynamics": 1.415738, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.966601, "high": 1.073015, "low": 0.966601, "close": 1.019808, "volume": 158059000}, "trend_line": 0.89684, "activity_lines": {"activity_5": 1.002663, "activity_10": 0.932903, "activity_20": 0.862128, "activity_30": 0.86974}, "trend_signal": 0, "fair_value": 1.358084, "relative_strength": 8.600879, "rate_of_change": -0.03299388275580001, "market_dynamics": 1.384406, "expectation": {"probability": 30.8676, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.019808, "high": 1.073015, "low": 0.931129, "close": 0.939997, "volume": 80149100}, "trend_line": 0.893884, "activity_lines": {"activity_5": 0.980789, "activity_10": 0.945963, "activity_20": 0.871419, "activity_30": 0.872525}, "trend_signal": 0, "fair_value": 1.352245, "relative_strength": 0.564625, "rate_of_change": -0.3296017126800721, "market_dynamics": 1.222675, "expectation": {"probability": 38.9601, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.931129, "high": 0.939997, "low": 0.877922, "close": 0.88679, "volume": 34952600}, "trend_line": 0.889154, "activity_lines": {"activity_5": 0.944727, "activity_10": 0.945318, "activity_20": 0.875599, "activity_30": 0.872067}, "trend_signal": 0, "fair_value": 1.348834, "relative_strength": -5.498687, "rate_of_change": -0.5291514335193395, "market_dynamics": 0.976523, "expectation": {"probability": 32.7252, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.88679, "high": 0.913393, "low": 0.806979, "close": 0.824714, "volume": 14770500}, "trend_line": 0.882356, "activity_lines": {"activity_5": 0.899205, "activity_10": 0.929517, "activity_20": 0.873952, "activity_30": 0.86791}, "trend_signal": 0, "fair_value": 1.344233, "relative_strength": -9.66192, "rate_of_change": -0.7645469738650414, "market_dynamics": 0.755815, "expectation": {"probability": 32.473, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.815846, "high": 0.851318, "low": 0.762639, "close": 0.806978, "volume": 29175200}, "trend_line": 0.875557, "activity_lines": {"activity_5": 0.859595, "activity_10": 0.909201, "activity_20": 0.870912, "activity_30": 0.863047}, "trend_signal": 0, "fair_value": 1.339421, "relative_strength": -12.301389, "rate_of_change": -0.7705506620910381, "market_dynamics": 0.452316, "expectation": {"probability": 32.0898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.806979, "high": 0.931129, "low": 0.798111, "close": 0.88679, "volume": 23656900}, "trend_line": 0.872897, "activity_lines": {"activity_5": 0.856639, "activity_10": 0.902107, "activity_20": 0.875684, "activity_30": 0.863771}, "trend_signal": 0, "fair_value": 1.333933, "relative_strength": -3.217892, "rate_of_change": -0.30380660539519366, "market_dynamics": 0.300751, "expectation": {"probability": 32.0969, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.860186, "high": 0.869054, "low": 0.806979, "close": 0.833582, "volume": 8680400}, "trend_line": 0.866689, "activity_lines": {"activity_5": 0.844815, "activity_10": 0.883242, "activity_20": 0.874966, "activity_30": 0.861235}, "trend_signal": 0, "fair_value": 1.328104, "relative_strength": -8.241852, "rate_of_change": -0.7111950207183655, "market_dynamics": 0.1664, "expectation": {"probability": 32.5028, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.824714, "high": 0.869054, "low": 0.806979, "close": 0.869054, "volume": 6132100}, "trend_line": 0.862255, "activity_lines": {"activity_5": 0.851909, "activity_10": 0.87373, "activity_20": 0.877457, "activity_30": 0.861387}, "trend_signal": 0, "fair_value": 1.321811, "relative_strength": -3.728391, "rate_of_change": -0.5116022010202101, "market_dynamics": 0.087379, "expectation": {"probability": 32.5405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.869054, "high": 0.88679, "low": 0.815846, "close": 0.824714, "volume": 8131400}, "trend_line": 0.856343, "activity_lines": {"activity_5": 0.845406, "activity_10": 0.859541, "activity_20": 0.875346, "activity_30": 0.858965}, "trend_signal": 0, "fair_value": 1.315926, "relative_strength": -8.008704, "rate_of_change": -0.6856440380165993, "market_dynamics": -0.027251, "expectation": {"probability": 33.0995, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.824714, "high": 0.851318, "low": 0.824714, "close": 0.84245, "volume": 1294400}, "trend_line": 0.851318, "activity_lines": {"activity_5": 0.844815, "activity_10": 0.851802, "activity_20": 0.87467, "activity_30": 0.858069}, "trend_signal": 0, "fair_value": 1.310945, "relative_strength": -6.949054, "rate_of_change": -0.5867975799416759, "market_dynamics": -0.189649, "expectation": {"probability": 32.6162, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.84245, "high": 0.84245, "low": 0.84245, "close": 0.84245, "volume": 0}, "trend_line": 0.846884, "activity_lines": {"activity_5": 0.841859, "activity_10": 0.846158, "activity_20": 0.873445, "activity_30": 0.857497}, "trend_signal": 0, "fair_value": 1.305173, "relative_strength": -1.982911, "rate_of_change": -0.5208394512978757, "market_dynamics": -0.336803, "expectation": {"probability": 32.4805, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.789243, "high": 0.815846, "low": 0.789243, "close": 0.798111, "volume": 1571400}, "trend_line": 0.84245, "activity_lines": {"activity_5": 0.827079, "activity_10": 0.835678, "activity_20": 0.867365, "activity_30": 0.85435}, "trend_signal": 0, "fair_value": 1.299216, "relative_strength": -8.52473, "rate_of_change": -0.5235663916191519, "market_dynamics": -0.511918, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.798111, "high": 0.851318, "low": 0.798111, "close": 0.84245, "volume": 3542300}, "trend_line": 0.840381, "activity_lines": {"activity_5": 0.829444, "activity_10": 0.835839, "activity_20": 0.865127, "activity_30": 0.85435}, "trend_signal": 0, "fair_value": 1.293691, "relative_strength": -3.667465, "rate_of_change": -0.24559321027954034, "market_dynamics": -0.560275, "expectation": {"probability": 30.004, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.860567, "high": 0.887743, "low": 0.833391, "close": 0.851509, "volume": 7455200}, "trend_line": 0.839205, "activity_lines": {"activity_5": 0.836602, "activity_10": 0.838454, "activity_20": 0.862949, "activity_30": 0.855068}, "trend_signal": 0, "fair_value": 1.289125, "relative_strength": -2.292009, "rate_of_change": -0.1399365287887358, "market_dynamics": -0.549699, "expectation": {"probability": 30.5656, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.851509, "high": 0.851509, "low": 0.815274, "close": 0.833391, "volume": 2124200}, "trend_line": 0.838607, "activity_lines": {"activity_5": 0.835934, "activity_10": 0.837287, "activity_20": 0.85858, "activity_30": 0.854693}, "trend_signal": 0, "fair_value": 1.284143, "relative_strength": -4.625814, "rate_of_change": -0.07125791671879785, "market_dynamics": -0.527554, "expectation": {"probability": 34.1394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.833391, "high": 0.833392, "low": 0.815274, "close": 0.824333, "volume": 684200}, "trend_line": 0.839481, "activity_lines": {"activity_5": 0.832851, "activity_10": 0.833993, "activity_20": 0.852885, "activity_30": 0.853772}, "trend_signal": 0, "fair_value": 1.279103, "relative_strength": -3.951887, "rate_of_change": 0.10422045129602321, "market_dynamics": -0.44332, "expectation": {"probability": 33.9235, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.824333, "high": 0.824333, "low": 0.769981, "close": 0.77904, "volume": 2891400}, "trend_line": 0.838846, "activity_lines": {"activity_5": 0.815878, "activity_10": 0.8236, "activity_20": 0.842625, "activity_30": 0.849873}, "trend_signal": 0, "fair_value": 1.273573, "relative_strength": -7.467612, "rate_of_change": -0.07564197402919806, "market_dynamics": -0.507702, "expectation": {"probability": 33.5942, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.760923, "high": 0.77904, "low": 0.706571, "close": 0.71563, "volume": 2308900}, "trend_line": 0.836392, "activity_lines": {"activity_5": 0.77904, "activity_10": 0.802669, "activity_20": 0.827346, "activity_30": 0.841923}, "trend_signal": 0, "fair_value": 1.267836, "relative_strength": -13.617531, "rate_of_change": -0.29254475791741946, "market_dynamics": -0.666922, "expectation": {"probability": 33.2713, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.724688, "high": 0.742805, "low": 0.706571, "close": 0.724688, "volume": 1760600}, "trend_line": 0.834831, "activity_lines": {"activity_5": 0.753676, "activity_10": 0.786174, "activity_20": 0.814547, "activity_30": 0.834717}, "trend_signal": 0, "fair_value": 1.261656, "relative_strength": -10.306402, "rate_of_change": -0.1866349749878089, "market_dynamics": -0.780586, "expectation": {"probability": 32.6066, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.724688, "high": 0.733747, "low": 0.71563, "close": 0.724688, "volume": 500100}, "trend_line": 0.834749, "activity_lines": {"activity_5": 0.736766, "activity_10": 0.771498, "activity_20": 0.803069, "activity_30": 0.827611}, "trend_signal": 0, "fair_value": 1.255676, "relative_strength": -9.91948, "rate_of_change": -0.0098223472774761, "market_dynamics": -1.013782, "expectation": {"probability": 32.4213, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.724688, "high": 0.733747, "low": 0.706571, "close": 0.706571, "volume": 1968900}, "trend_line": 0.834653, "activity_lines": {"activity_5": 0.721065, "activity_10": 0.75567, "activity_20": 0.790975, "activity_30": 0.819341}, "trend_signal": 0, "fair_value": 1.249881, "relative_strength": -11.461908, "rate_of_change": -0.011500463013430983, "market_dynamics": -1.15902, "expectation": {"probability": 33.485, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.724688, "high": 0.733747, "low": 0.706571, "close": 0.733747, "volume": 1809100}, "trend_line": 0.835168, "activity_lines": {"activity_5": 0.722273, "activity_10": 0.747252, "activity_20": 0.78296, "activity_30": 0.812831}, "trend_signal": 0, "fair_value": 1.245163, "relative_strength": -8.453909, "rate_of_change": 0.06170228825632247, "market_dynamics": -1.227133, "expectation": {"probability": 32.5734, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.742805, "high": 0.77904, "low": 0.733747, "close": 0.751864, "volume": 844600}, "trend_line": 0.837765, "activity_lines": {"activity_5": 0.732539, "activity_10": 0.7433, "activity_20": 0.777654, "activity_30": 0.807457}, "trend_signal": 0, "fair_value": 1.239859, "relative_strength": -7.274983, "rate_of_change": 0.31095540059005616, "market_dynamics": -1.16409, "expectation": {"probability": 32.7085, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.751864, "high": 0.760923, "low": 0.71563, "close": 0.724688, "volume": 2635100}, "trend_line": 0.836796, "activity_lines": {"activity_5": 0.731331, "activity_10": 0.736053, "activity_20": 0.770401, "activity_30": 0.800161}, "trend_signal": 0, "fair_value": 1.234631, "relative_strength": -9.26443, "rate_of_change": -0.11566489409321201, "market_dynamics": -1.077324, "expectation": {"probability": 34.0438, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.724688, "high": 0.724688, "low": 0.670337, "close": 0.706571, "volume": 3455100}, "trend_line": 0.835813, "activity_lines": {"activity_5": 0.724084, "activity_10": 0.727818, "activity_20": 0.7619, "activity_30": 0.79176}, "trend_signal": 0, "fair_value": 1.229738, "relative_strength": -10.503027, "rate_of_change": -0.11747188084072537, "market_dynamics": -1.019862, "expectation": {"probability": 34.003, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.706571, "high": 0.751864, "low": 0.706571, "close": 0.724688, "volume": 2803500}, "trend_line": 0.834253, "activity_lines": {"activity_5": 0.724084, "activity_10": 0.725182, "activity_20": 0.755602, "activity_30": 0.78459}, "trend_signal": 0, "fair_value": 1.225012, "relative_strength": -8.267407, "rate_of_change": -0.18664462026793144, "market_dynamics": -0.850008, "expectation": {"probability": 33.3436, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.706571, "high": 0.71563, "low": 0.670337, "close": 0.706571, "volume": 5084400}, "trend_line": 0.824698, "activity_lines": {"activity_5": 0.716837, "activity_10": 0.721065, "activity_20": 0.74835, "activity_30": 0.776353}, "trend_signal": 0, "fair_value": 1.220169, "relative_strength": -9.126232, "rate_of_change": -1.145336007182471, "market_dynamics": -0.922909, "expectation": {"probability": 34.7969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.688454, "high": 0.71563, "low": 0.688454, "close": 0.697512, "volume": 1067900}, "trend_line": 0.812773, "activity_lines": {"activity_5": 0.708383, "activity_10": 0.716618, "activity_20": 0.740841, "activity_30": 0.768147}, "trend_signal": 0, "fair_value": 1.214967, "relative_strength": -10.40938, "rate_of_change": -1.4459838631838653, "market_dynamics": -0.953633, "expectation": {"probability": 34.099, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.697512, "high": 0.806216, "low": 0.697512, "close": 0.788098, "volume": 10201900}, "trend_line": 0.80564, "activity_lines": {"activity_5": 0.733747, "activity_10": 0.72897, "activity_20": 0.742776, "activity_30": 0.766555}, "trend_signal": 0, "fair_value": 1.209838, "relative_strength": -2.423577, "rate_of_change": -0.8776128144020465, "market_dynamics": -0.376453, "expectation": {"probability": 32.5617, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.788098, "high": 0.833392, "low": 0.769981, "close": 0.77904, "volume": 5631100}, "trend_line": 0.799684, "activity_lines": {"activity_5": 0.751864, "activity_10": 0.738523, "activity_20": 0.744022, "activity_30": 0.764839}, "trend_signal": 0, "fair_value": 1.204853, "relative_strength": -3.630137, "rate_of_change": -0.7392880194627963, "market_dynamics": 0.031823, "expectation": {"probability": 33.4086, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.788098, "high": 0.833392, "low": 0.77904, "close": 0.815274, "volume": 2529800}, "trend_line": 0.792866, "activity_lines": {"activity_5": 0.777228, "activity_10": 0.753676, "activity_20": 0.749021, "activity_30": 0.765845}, "trend_signal": 0, "fair_value": 1.199287, "relative_strength": -3.753423, "rate_of_change": -0.8525867717748499, "market_dynamics": 0.560587, "expectation": {"probability": 33.1639, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.815274, "high": 0.84245, "low": 0.788099, "close": 0.806216, "volume": 2993300}, "trend_line": 0.788407, "activity_lines": {"activity_5": 0.793534, "activity_10": 0.765205, "activity_20": 0.753287, "activity_30": 0.766706}, "trend_signal": 0, "fair_value": 1.194171, "relative_strength": -4.363567, "rate_of_change": -0.5623901138401686, "market_dynamics": 1.12097, "expectation": {"probability": 33.1009, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.806216, "high": 0.90586, "low": 0.797157, "close": 0.869626, "volume": 20164200}, "trend_line": 0.787835, "activity_lines": {"activity_5": 0.824333, "activity_10": 0.786945, "activity_20": 0.763554, "activity_30": 0.771946}, "trend_signal": 0, "fair_value": 1.189564, "relative_strength": 1.355486, "rate_of_change": -0.07255135989406702, "market_dynamics": 1.195267, "expectation": {"probability": 31.4141, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.887743, "high": 0.914919, "low": 0.869626, "close": 0.869626, "volume": 9436600}, "trend_line": 0.789332, "activity_lines": {"activity_5": 0.843658, "activity_10": 0.806545, "activity_20": 0.773691, "activity_30": 0.777223}, "trend_signal": 0, "fair_value": 1.185109, "relative_strength": 1.572593, "rate_of_change": 0.19001440656991395, "market_dynamics": 1.280644, "expectation": {"probability": 31.2562, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.860567, "high": 0.951153, "low": 0.851509, "close": 0.869626, "volume": 29344500}, "trend_line": 0.79142, "activity_lines": {"activity_5": 0.857548, "activity_10": 0.823509, "activity_20": 0.783742, "activity_30": 0.782403}, "trend_signal": 0, "fair_value": 1.180502, "relative_strength": 2.076275, "rate_of_change": 0.2645274738639734, "market_dynamics": 1.377748, "expectation": {"probability": 30.4725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.878685, "high": 0.896802, "low": 0.84245, "close": 0.84245, "volume": 5994300}, "trend_line": 0.789942, "activity_lines": {"activity_5": 0.85634, "activity_10": 0.832568, "activity_20": 0.791032, "activity_30": 0.785696}, "trend_signal": 0, "fair_value": 1.175415, "relative_strength": -2.731275, "rate_of_change": -0.18675292512193012, "market_dynamics": 1.335418, "expectation": {"probability": 32.2464, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.84245, "high": 0.84245, "low": 0.797157, "close": 0.815274, "volume": 2968200}, "trend_line": 0.789332, "activity_lines": {"activity_5": 0.844262, "activity_10": 0.834544, "activity_20": 0.795647, "activity_30": 0.78733}, "trend_signal": 0, "fair_value": 1.170358, "relative_strength": -6.929228, "rate_of_change": -0.07722085925295774, "market_dynamics": 1.092625, "expectation": {"probability": 32.3245, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.815274, "high": 0.815274, "low": 0.760923, "close": 0.769981, "volume": 1875100}, "trend_line": 0.786029, "activity_lines": {"activity_5": 0.816482, "activity_10": 0.826309, "activity_20": 0.795777, "activity_30": 0.786081}, "trend_signal": 1, "fair_value": 1.165163, "relative_strength": -10.371177, "rate_of_change": -0.4184550987417279, "market_dynamics": 0.777555, "expectation": {"probability": 34.9845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.769981, "high": 0.806216, "low": 0.760923, "close": 0.769981, "volume": 1155800}, "trend_line": 0.784205, "activity_lines": {"activity_5": 0.795345, "activity_10": 0.816756, "activity_20": 0.795647, "activity_30": 0.785046}, "trend_signal": 1, "fair_value": 1.160375, "relative_strength": -10.310542, "rate_of_change": -0.2320525069685644, "market_dynamics": 0.417072, "expectation": {"probability": 32.141, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.769981, "high": 0.797157, "low": 0.742805, "close": 0.77904, "volume": 1941700}, "trend_line": 0.782091, "activity_lines": {"activity_5": 0.783871, "activity_10": 0.80918, "activity_20": 0.796165, "activity_30": 0.784713}, "trend_signal": 1, "fair_value": 1.155492, "relative_strength": -9.180016, "rate_of_change": -0.2695723694697254, "market_dynamics": 0.185136, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.833391, "high": 0.942095, "low": 0.824333, "close": 0.869626, "volume": 67248200}, "trend_line": 0.782997, "activity_lines": {"activity_5": 0.808631, "activity_10": 0.818074, "activity_20": 0.805051, "activity_30": 0.79036}, "trend_signal": 1, "fair_value": 1.150376, "relative_strength": 2.735466, "rate_of_change": 0.1158432970076466, "market_dynamics": 0.352624, "expectation": {"probability": 34.7407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.869626, "high": 0.969271, "low": 0.860567, "close": 0.887743, "volume": 76460600}, "trend_line": 0.785985, "activity_lines": {"activity_5": 0.837619, "activity_10": 0.829274, "activity_20": 0.814886, "activity_30": 0.797118}, "trend_signal": 1, "fair_value": 1.145376, "relative_strength": 4.290243, "rate_of_change": 0.38161065751209655, "market_dynamics": 0.652619, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.878685, "high": 0.90586, "low": 0.833391, "close": 0.860567, "volume": 25194200}, "trend_line": 0.786589, "activity_lines": {"activity_5": 0.852716, "activity_10": 0.83405, "activity_20": 0.8214, "activity_30": 0.80193}, "trend_signal": 1, "fair_value": 1.1401, "relative_strength": 2.129684, "rate_of_change": 0.07684625024649808, "market_dynamics": 0.789407, "expectation": {"probability": 35.658, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.869626, "high": 0.90586, "low": 0.860567, "close": 0.878685, "volume": 13435000}, "trend_line": 0.787495, "activity_lines": {"activity_5": 0.867814, "activity_10": 0.842285, "activity_20": 0.829121, "activity_30": 0.807872}, "trend_signal": 1, "fair_value": 1.134532, "relative_strength": 2.24277, "rate_of_change": 0.11518086319538696, "market_dynamics": 0.936322, "expectation": {"probability": 34.9469, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.878685, "high": 0.887743, "low": 0.824333, "close": 0.833391, "volume": 8841600}, "trend_line": 0.787495, "activity_lines": {"activity_5": 0.860567, "activity_10": 0.842121, "activity_20": 0.831795, "activity_30": 0.810833}, "trend_signal": 1, "fair_value": 1.129184, "relative_strength": -1.964171, "rate_of_change": 0.0, "market_dynamics": 0.62458, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.824333, "high": 0.833392, "low": 0.742805, "close": 0.760923, "volume": 12677200}, "trend_line": 0.785381, "activity_lines": {"activity_5": 0.825541, "activity_10": 0.829439, "activity_20": 0.826964, "activity_30": 0.809118}, "trend_signal": 1, "fair_value": 1.12388, "relative_strength": -6.185504, "rate_of_change": -0.2684461488644308, "market_dynamics": 0.121417, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.769981, "high": 0.815274, "low": 0.751864, "close": 0.797157, "volume": 7262500}, "trend_line": 0.785985, "activity_lines": {"activity_5": 0.809839, "activity_10": 0.824827, "activity_20": 0.825411, "activity_30": 0.809878}, "trend_signal": 1, "fair_value": 1.118808, "relative_strength": -4.42159, "rate_of_change": 0.07690534912355264, "market_dynamics": -0.191883, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.77904, "high": 0.815274, "low": 0.769981, "close": 0.77904, "volume": 1906900}, "trend_line": 0.788098, "activity_lines": {"activity_5": 0.794138, "activity_10": 0.817251, "activity_20": 0.821702, "activity_30": 0.80943}, "trend_signal": 1, "fair_value": 1.11362, "relative_strength": -5.535398, "rate_of_change": 0.2688346469716242, "market_dynamics": -0.549592, "expectation": {"probability": 37.4177, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.77904, "high": 0.797157, "low": 0.697512, "close": 0.697512, "volume": 10549900}, "trend_line": 0.787193, "activity_lines": {"activity_5": 0.756695, "activity_10": 0.794686, "activity_20": 0.809839, "activity_30": 0.803586}, "trend_signal": 0, "fair_value": 1.1074, "relative_strength": -13.848213, "rate_of_change": -0.11483343442058394, "market_dynamics": -0.848487, "expectation": {"probability": 33.4918, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.697512, "high": 0.733747, "low": 0.679395, "close": 0.71563, "volume": 4083400}, "trend_line": 0.786891, "activity_lines": {"activity_5": 0.73737, "activity_10": 0.776734, "activity_20": 0.800133, "activity_30": 0.798969}, "trend_signal": 0, "fair_value": 1.1015, "relative_strength": -9.128862, "rate_of_change": -0.03836416228295024, "market_dynamics": -0.975145, "expectation": {"probability": 32.3983, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.71563, "high": 0.733747, "low": 0.706571, "close": 0.724688, "volume": 1591500}, "trend_line": 0.787495, "activity_lines": {"activity_5": 0.728916, "activity_10": 0.761581, "activity_20": 0.791592, "activity_30": 0.794956}, "trend_signal": 0, "fair_value": 1.096066, "relative_strength": -8.299933, "rate_of_change": 0.07675777204211738, "market_dynamics": -1.080947, "expectation": {"probability": 32.9358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.724688, "high": 0.733747, "low": 0.706571, "close": 0.71563, "volume": 2004600}, "trend_line": 0.786891, "activity_lines": {"activity_5": 0.719857, "activity_10": 0.747417, "activity_20": 0.78262, "activity_30": 0.790319}, "trend_signal": 0, "fair_value": 1.090268, "relative_strength": -6.264469, "rate_of_change": -0.07669889967554562, "market_dynamics": -1.124198, "expectation": {"probability": 34.0956, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.71563, "high": 0.724688, "low": 0.706571, "close": 0.71563, "volume": 3131600}, "trend_line": 0.785683, "activity_lines": {"activity_5": 0.716234, "activity_10": 0.736382, "activity_20": 0.774079, "activity_30": 0.785722}, "trend_signal": 0, "fair_value": 1.084673, "relative_strength": -3.330418, "rate_of_change": -0.1535155440842489, "market_dynamics": -1.049481, "expectation": {"probability": 31.9449, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.71563, "high": 0.733747, "low": 0.706571, "close": 0.724688, "volume": 5292100}, "trend_line": 0.785683, "activity_lines": {"activity_5": 0.719857, "activity_10": 0.729629, "activity_20": 0.767134, "activity_30": 0.781787}, "trend_signal": 0, "fair_value": 1.079035, "relative_strength": -0.98058, "rate_of_change": 0.0, "market_dynamics": -0.963546, "expectation": {"probability": 32.1905, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.733747, "high": 0.769981, "low": 0.724688, "close": 0.751864, "volume": 4769000}, "trend_line": 0.787193, "activity_lines": {"activity_5": 0.730727, "activity_10": 0.730618, "activity_20": 0.763468, "activity_30": 0.779605}, "trend_signal": 0, "fair_value": 1.073469, "relative_strength": 4.975526, "rate_of_change": 0.19218947081711216, "market_dynamics": -0.905618, "expectation": {"probability": 31.7656, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.769981, "high": 0.77904, "low": 0.733747, "close": 0.751864, "volume": 6653100}, "trend_line": 0.788098, "activity_lines": {"activity_5": 0.739182, "activity_10": 0.733088, "activity_20": 0.760362, "activity_30": 0.777326}, "trend_signal": 0, "fair_value": 1.0677, "relative_strength": 8.602916, "rate_of_change": 0.11496545319888943, "market_dynamics": -0.845093, "expectation": {"probability": 32.2174, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.760923, "high": 0.760923, "low": 0.724688, "close": 0.742805, "volume": 3690600}, "trend_line": 0.789306, "activity_lines": {"activity_5": 0.742805, "activity_10": 0.734076, "activity_20": 0.756825, "activity_30": 0.774403}, "trend_signal": 0, "fair_value": 1.062076, "relative_strength": 7.316415, "rate_of_change": 0.15328042959124208, "market_dynamics": -0.802843, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.751864, "high": 0.769981, "low": 0.733747, "close": 0.751864, "volume": 2546000}, "trend_line": 0.791118, "activity_lines": {"activity_5": 0.747637, "activity_10": 0.7377, "activity_20": 0.754495, "activity_30": 0.771988}, "trend_signal": 0, "fair_value": 1.056307, "relative_strength": 11.238629, "rate_of_change": 0.2295687604047145, "market_dynamics": -0.758011, "expectation": {"probability": 31.7524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.742805, "high": 0.77904, "low": 0.742805, "close": 0.751864, "volume": 1510700}, "trend_line": 0.78991, "activity_lines": {"activity_5": 0.750052, "activity_10": 0.741817, "activity_20": 0.752252, "activity_30": 0.769455}, "trend_signal": 0, "fair_value": 1.050028, "relative_strength": 9.923757, "rate_of_change": -0.15269529956340103, "market_dynamics": -0.617152, "expectation": {"probability": 32.1892, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.760923, "high": 0.769981, "low": 0.742805, "close": 0.751864, "volume": 1345200}, "trend_line": 0.789004, "activity_lines": {"activity_5": 0.750656, "activity_10": 0.744946, "activity_20": 0.750095, "activity_30": 0.767001}, "trend_signal": 0, "fair_value": 1.042935, "relative_strength": 10.934283, "rate_of_change": -0.11469661100631241, "market_dynamics": -0.368663, "expectation": {"probability": 31.8731, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.751864, "high": 0.760923, "low": 0.733747, "close": 0.733747, "volume": 1722700}, "trend_line": 0.786287, "activity_lines": {"activity_5": 0.745221, "activity_10": 0.744123, "activity_20": 0.746343, "activity_30": 0.763436}, "trend_signal": 0, "fair_value": 1.035726, "relative_strength": 12.897095, "rate_of_change": -0.34435820350721674, "market_dynamics": -0.218549, "expectation": {"probability": 33.7411, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.733747, "high": 0.751864, "low": 0.697512, "close": 0.742805, "volume": 3027600}, "trend_line": 0.784173, "activity_lines": {"activity_5": 0.744013, "activity_10": 0.744782, "activity_20": 0.744099, "activity_30": 0.76063}, "trend_signal": 0, "fair_value": 1.029186, "relative_strength": 13.733846, "rate_of_change": -0.2688585719972414, "market_dynamics": -0.008544, "expectation": {"probability": 31.4525, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.742805, "high": 0.760923, "low": 0.742805, "close": 0.751864, "volume": 849500}, "trend_line": 0.780248, "activity_lines": {"activity_5": 0.745825, "activity_10": 0.746593, "activity_20": 0.743409, "activity_30": 0.758546}, "trend_signal": 0, "fair_value": 1.022398, "relative_strength": 12.813343, "rate_of_change": -0.500527307112073, "market_dynamics": 0.201098, "expectation": {"probability": 33.268, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.751864, "high": 0.77904, "low": 0.751864, "close": 0.751864, "volume": 2168100}, "trend_line": 0.776322, "activity_lines": {"activity_5": 0.747637, "activity_10": 0.747746, "activity_20": 0.743237, "activity_30": 0.756715}, "trend_signal": 0, "fair_value": 1.015407, "relative_strength": 11.800149, "rate_of_change": -0.5031733500118034, "market_dynamics": 0.293398, "expectation": {"probability": 32.8184, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.760923, "high": 0.77904, "low": 0.751864, "close": 0.769981, "volume": 1926500}, "trend_line": 0.773001, "activity_lines": {"activity_5": 0.755487, "activity_10": 0.751699, "activity_20": 0.745394, "activity_30": 0.756306}, "trend_signal": 0, "fair_value": 1.009957, "relative_strength": 10.576487, "rate_of_change": -0.4277864082171969, "market_dynamics": 0.522396, "expectation": {"probability": 33.7317, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.779487, "high": 0.798499, "low": 0.769981, "close": 0.769981, "volume": 1286200}, "trend_line": 0.770585, "activity_lines": {"activity_5": 0.76213, "activity_10": 0.755323, "activity_20": 0.747852, "activity_30": 0.756111}, "trend_signal": 0, "fair_value": 1.004883, "relative_strength": 9.42938, "rate_of_change": -0.31254810795847415, "market_dynamics": 0.655785, "expectation": {"probability": 33.9584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.769981, "high": 0.808005, "low": 0.769981, "close": 0.769981, "volume": 1002100}, "trend_line": 0.769075, "activity_lines": {"activity_5": 0.766358, "activity_10": 0.758617, "activity_20": 0.750268, "activity_30": 0.756072}, "trend_signal": 0, "fair_value": 0.999486, "relative_strength": 10.666793, "rate_of_change": -0.19595502118520494, "market_dynamics": 0.689323, "expectation": {"probability": 27.84, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.769981, "high": 0.817511, "low": 0.769981, "close": 0.779487, "volume": 3545200}, "trend_line": 0.769392, "activity_lines": {"activity_5": 0.771942, "activity_10": 0.763145, "activity_20": 0.753718, "activity_30": 0.756744}, "trend_signal": 0, "fair_value": 0.994205, "relative_strength": 13.661892, "rate_of_change": 0.04121834671521135, "market_dynamics": 0.813847, "expectation": {"probability": 28.339, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.779487, "high": 0.808005, "low": 0.769981, "close": 0.769981, "volume": 1236900}, "trend_line": 0.769392, "activity_lines": {"activity_5": 0.772516, "activity_10": 0.765443, "activity_20": 0.756261, "activity_30": 0.756782}, "trend_signal": 0, "fair_value": 0.988862, "relative_strength": 14.586921, "rate_of_change": 0.0, "market_dynamics": 0.742534, "expectation": {"probability": 36.7302, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.779487, "high": 0.779487, "low": 0.760475, "close": 0.760475, "volume": 1727600}, "trend_line": 0.768773, "activity_lines": {"activity_5": 0.768714, "activity_10": 0.765683, "activity_20": 0.757554, "activity_30": 0.756206}, "trend_signal": 0, "fair_value": 0.983459, "relative_strength": 13.946493, "rate_of_change": -0.08045313702247037, "market_dynamics": 0.646072, "expectation": {"probability": 34.2422, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.760475, "high": 0.779487, "low": 0.760475, "close": 0.760475, "volume": 3278700}, "trend_line": 0.765135, "activity_lines": {"activity_5": 0.765545, "activity_10": 0.765766, "activity_20": 0.758633, "activity_30": 0.755671}, "trend_signal": 0, "fair_value": 0.979019, "relative_strength": 14.878401, "rate_of_change": -0.47322161418260394, "market_dynamics": 0.647936, "expectation": {"probability": 33.1235, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.760475, "high": 0.769981, "low": 0.731957, "close": 0.731957, "volume": 2508400}, "trend_line": 0.759942, "activity_lines": {"activity_5": 0.753504, "activity_10": 0.760178, "activity_20": 0.756825, "activity_30": 0.75353}, "trend_signal": 0, "fair_value": 0.974664, "relative_strength": 15.779626, "rate_of_change": -0.6787037581603251, "market_dynamics": 0.275568, "expectation": {"probability": 33.9775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.722452, "high": 0.769981, "low": 0.722452, "close": 0.760475, "volume": 1354700}, "trend_line": 0.756606, "activity_lines": {"activity_5": 0.753504, "activity_10": 0.759973, "activity_20": 0.757656, "activity_30": 0.753565}, "trend_signal": 0, "fair_value": 0.970545, "relative_strength": 18.035676, "rate_of_change": -0.4389808695926802, "market_dynamics": 0.197892, "expectation": {"probability": 27.7847, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.769981, "high": 0.769981, "low": 0.750969, "close": 0.769981, "volume": 841000}, "trend_line": 0.752982, "activity_lines": {"activity_5": 0.75794, "activity_10": 0.761339, "activity_20": 0.759178, "activity_30": 0.754428}, "trend_signal": 1, "fair_value": 0.967183, "relative_strength": 15.030637, "rate_of_change": -0.47898113417022337, "market_dynamics": 0.189956, "expectation": {"probability": 30.8041, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.779487, "high": 0.808005, "low": 0.760475, "close": 0.779487, "volume": 1382700}, "trend_line": 0.751185, "activity_lines": {"activity_5": 0.765545, "activity_10": 0.764105, "activity_20": 0.761391, "activity_30": 0.756138}, "trend_signal": 1, "fair_value": 0.963936, "relative_strength": 15.839562, "rate_of_change": -0.238651123134424, "market_dynamics": 0.209157, "expectation": {"probability": 32.7093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.779487, "high": 0.808005, "low": 0.769981, "close": 0.779487, "volume": 1576900}, "trend_line": 0.751804, "activity_lines": {"activity_5": 0.771882, "activity_10": 0.766697, "activity_20": 0.763471, "activity_30": 0.757964}, "trend_signal": 1, "fair_value": 0.960367, "relative_strength": 7.306322, "rate_of_change": 0.08240313637786115, "market_dynamics": 0.499669, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.779487, "high": 0.817511, "low": 0.769981, "close": 0.779487, "volume": 4515300}, "trend_line": 0.751215, "activity_lines": {"activity_5": 0.776952, "activity_10": 0.769117, "activity_20": 0.76542, "activity_30": 0.75975}, "trend_signal": 1, "fair_value": 0.956799, "relative_strength": 6.036072, "rate_of_change": -0.07834488776330821, "market_dynamics": 0.744438, "expectation": {"probability": 30.1038, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.788993, "high": 0.798499, "low": 0.769981, "close": 0.798499, "volume": 1399900}, "trend_line": 0.751864, "activity_lines": {"activity_5": 0.785191, "activity_10": 0.77482, "activity_20": 0.769005, "activity_30": 0.7628}, "trend_signal": 1, "fair_value": 0.953031, "relative_strength": 8.160671, "rate_of_change": 0.0863933760641109, "market_dynamics": 0.885791, "expectation": {"probability": 32.9317, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.798499, "high": 0.827017, "low": 0.769981, "close": 0.798499, "volume": 7695700}, "trend_line": 0.75523, "activity_lines": {"activity_5": 0.790894, "activity_10": 0.780178, "activity_20": 0.772368, "activity_30": 0.765809}, "trend_signal": 1, "fair_value": 0.949156, "relative_strength": 4.36461, "rate_of_change": 0.44768734771181756, "market_dynamics": 0.987231, "expectation": {"probability": 31.4316, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.808005, "high": 0.808005, "low": 0.779487, "close": 0.779487, "volume": 2810100}, "trend_line": 0.757359, "activity_lines": {"activity_5": 0.788359, "activity_10": 0.781561, "activity_20": 0.773699, "activity_30": 0.767374}, "trend_signal": 1, "fair_value": 0.944998, "relative_strength": 1.582608, "rate_of_change": 0.28190087787826856, "market_dynamics": 0.934225, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.788993, "high": 0.817511, "low": 0.779487, "close": 0.789231, "volume": 10235300}, "trend_line": 0.75951, "activity_lines": {"activity_5": 0.789072, "activity_10": 0.78437, "activity_20": 0.775826, "activity_30": 0.76943}, "trend_signal": 1, "fair_value": 0.940849, "relative_strength": 3.190932, "rate_of_change": 0.2840132618744894, "market_dynamics": 0.930005, "expectation": {"probability": 32.8082, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.798974, "high": 0.808718, "low": 0.779487, "close": 0.789231, "volume": 1763600}, "trend_line": 0.761964, "activity_lines": {"activity_5": 0.789136, "activity_10": 0.786656, "activity_20": 0.777688, "activity_30": 0.771347}, "trend_signal": 1, "fair_value": 0.937082, "relative_strength": 4.377333, "rate_of_change": 0.32310305328434863, "market_dynamics": 0.850082, "expectation": {"probability": 31.4229, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.798974, "high": 0.798974, "low": 0.779487, "close": 0.789231, "volume": 1348700}, "trend_line": 0.764417, "activity_lines": {"activity_5": 0.78855, "activity_10": 0.7879, "activity_20": 0.77933, "activity_30": 0.773107}, "trend_signal": 1, "fair_value": 0.933152, "relative_strength": 1.881346, "rate_of_change": 0.32193121984766193, "market_dynamics": 0.723418, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.789231, "high": 0.847692, "low": 0.779487, "close": 0.828205, "volume": 15304600}, "trend_line": 0.767867, "activity_lines": {"activity_5": 0.801573, "activity_10": 0.795708, "activity_20": 0.784505, "activity_30": 0.777222}, "trend_signal": 1, "fair_value": 0.929581, "relative_strength": 4.287608, "rate_of_change": 0.4513243426035728, "market_dynamics": 0.963524, "expectation": {"probability": 32.7022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.828205, "high": 0.837949, "low": 0.798974, "close": 0.808718, "volume": 4223500}, "trend_line": 0.769763, "activity_lines": {"activity_5": 0.80612, "activity_10": 0.798914, "activity_20": 0.787461, "activity_30": 0.779858}, "trend_signal": 1, "fair_value": 0.926104, "relative_strength": 1.82002, "rate_of_change": 0.24691776049758732, "market_dynamics": 0.94964, "expectation": {"probability": 36.16, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.808718, "high": 0.828205, "low": 0.789231, "close": 0.798974, "volume": 3924900}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.80547, "activity_10": 0.799817, "activity_20": 0.789304, "activity_30": 0.781742}, "trend_signal": 1, "fair_value": 0.922729, "relative_strength": 1.613034, "rate_of_change": 0.2039588808503489, "market_dynamics": 1.095074, "expectation": {"probability": 35.8162, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.798974, "high": 0.808718, "low": 0.779487, "close": 0.789231, "volume": 3764100}, "trend_line": 0.77288, "activity_lines": {"activity_5": 0.800923, "activity_10": 0.798594, "activity_20": 0.790082, "activity_30": 0.782897}, "trend_signal": 1, "fair_value": 0.919457, "relative_strength": -0.804595, "rate_of_change": 0.20056188442604753, "market_dynamics": 1.034836, "expectation": {"probability": 37.5879, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.789231, "high": 0.798974, "low": 0.789231, "close": 0.789231, "volume": 1554300}, "trend_line": 0.774126, "activity_lines": {"activity_5": 0.796376, "activity_10": 0.797194, "activity_20": 0.790768, "activity_30": 0.783952}, "trend_signal": 1, "fair_value": 0.916458, "relative_strength": -0.418705, "rate_of_change": 0.16121519511437343, "market_dynamics": 0.651734, "expectation": {"probability": 31.5417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.789231, "high": 0.798974, "low": 0.769744, "close": 0.779487, "volume": 4276000}, "trend_line": 0.775047, "activity_lines": {"activity_5": 0.788581, "activity_10": 0.794191, "activity_20": 0.790479, "activity_30": 0.784298}, "trend_signal": 1, "fair_value": 0.913178, "relative_strength": -0.89272, "rate_of_change": 0.11897288038382134, "market_dynamics": 0.240778, "expectation": {"probability": 36.0918, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.779487, "high": 0.789231, "low": 0.769744, "close": 0.779487, "volume": 2187600}, "trend_line": 0.775968, "activity_lines": {"activity_5": 0.784034, "activity_10": 0.791534, "activity_20": 0.790145, "activity_30": 0.784584}, "trend_signal": 1, "fair_value": 0.910007, "relative_strength": -4.057745, "rate_of_change": 0.11883150312173967, "market_dynamics": -0.250824, "expectation": {"probability": 29.5855, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.789231, "high": 0.789231, "low": 0.769744, "close": 0.779487, "volume": 1069800}, "trend_line": 0.777492, "activity_lines": {"activity_5": 0.781436, "activity_10": 0.788876, "activity_20": 0.789721, "activity_30": 0.784811}, "trend_signal": 1, "fair_value": 0.906672, "relative_strength": -3.941886, "rate_of_change": 0.19639985154026582, "market_dynamics": -0.584722, "expectation": {"probability": 28.4977, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.779487, "high": 0.789231, "low": 0.769744, "close": 0.779487, "volume": 1356700}, "trend_line": 0.778715, "activity_lines": {"activity_5": 0.780137, "activity_10": 0.786396, "activity_20": 0.789206, "activity_30": 0.78494}, "trend_signal": 1, "fair_value": 0.903501, "relative_strength": -3.654522, "rate_of_change": 0.1573006538974144, "market_dynamics": -0.824706, "expectation": {"probability": 28.2497, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.779487, "high": 0.779487, "low": 0.76, "close": 0.769744, "volume": 1717700}, "trend_line": 0.779311, "activity_lines": {"activity_5": 0.776239, "activity_10": 0.782322, "activity_20": 0.787537, "activity_30": 0.784361}, "trend_signal": 0, "fair_value": 0.900487, "relative_strength": -2.347452, "rate_of_change": 0.07653634513267754, "market_dynamics": -0.945811, "expectation": {"probability": 33.7025, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.76, "high": 0.769744, "low": 0.750256, "close": 0.750256, "volume": 1249000}, "trend_line": 0.779257, "activity_lines": {"activity_5": 0.767145, "activity_10": 0.775058, "activity_20": 0.783967, "activity_30": 0.782487}, "trend_signal": 0, "fair_value": 0.897293, "relative_strength": -3.645385, "rate_of_change": -0.0069291977143911086, "market_dynamics": -1.071533, "expectation": {"probability": 33.0051, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.750256, "high": 0.769744, "low": 0.750256, "close": 0.750256, "volume": 1420500}, "trend_line": 0.7786, "activity_lines": {"activity_5": 0.76, "activity_10": 0.769212, "activity_20": 0.780492, "activity_30": 0.780616}, "trend_signal": 0, "fair_value": 0.894099, "relative_strength": -3.803608, "rate_of_change": -0.08431108093992337, "market_dynamics": -1.171254, "expectation": {"probability": 31.661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.750256, "high": 0.769744, "low": 0.750256, "close": 0.76, "volume": 584900}, "trend_line": 0.778267, "activity_lines": {"activity_5": 0.758051, "activity_10": 0.7662, "activity_20": 0.778084, "activity_30": 0.779416}, "trend_signal": 0, "fair_value": 0.890968, "relative_strength": -3.835527, "rate_of_change": -0.04276907269456932, "market_dynamics": -1.207362, "expectation": {"probability": 32.4065, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.740513, "close": 0.740513, "volume": 1058600}, "trend_line": 0.777285, "activity_lines": {"activity_5": 0.750906, "activity_10": 0.760354, "activity_20": 0.773913, "activity_30": 0.77698}, "trend_signal": 0, "fair_value": 0.887767, "relative_strength": -4.856295, "rate_of_change": -0.12617777703539254, "market_dynamics": -1.270902, "expectation": {"probability": 33.7774, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.740513, "high": 0.76, "low": 0.740513, "close": 0.750256, "volume": 546600}, "trend_line": 0.776311, "activity_lines": {"activity_5": 0.749607, "activity_10": 0.757165, "activity_20": 0.770855, "activity_30": 0.775236}, "trend_signal": 0, "fair_value": 0.884628, "relative_strength": -3.582121, "rate_of_change": -0.12530796297368793, "market_dynamics": -1.278326, "expectation": {"probability": 33.2122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.750256, "high": 0.76, "low": 0.740513, "close": 0.740513, "volume": 1391900}, "trend_line": 0.775328, "activity_lines": {"activity_5": 0.746359, "activity_10": 0.752914, "activity_20": 0.767099, "activity_30": 0.772926}, "trend_signal": 0, "fair_value": 0.881207, "relative_strength": -5.424132, "rate_of_change": -0.1266245100223952, "market_dynamics": -1.314894, "expectation": {"probability": 33.8822, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.750256, "high": 0.76, "low": 0.740513, "close": 0.740513, "volume": 747200}, "trend_line": 0.774663, "activity_lines": {"activity_5": 0.743761, "activity_10": 0.749371, "activity_20": 0.763619, "activity_30": 0.77068}, "trend_signal": 0, "fair_value": 0.877842, "relative_strength": -5.529536, "rate_of_change": -0.08577015147138072, "market_dynamics": -1.42756, "expectation": {"probability": 32.7674, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.740513, "high": 0.76, "low": 0.740513, "close": 0.740513, "volume": 1569100}, "trend_line": 0.773997, "activity_lines": {"activity_5": 0.741812, "activity_10": 0.746536, "activity_20": 0.760325, "activity_30": 0.768477}, "trend_signal": 0, "fair_value": 0.874257, "relative_strength": -5.344956, "rate_of_change": -0.08597286820203681, "market_dynamics": -1.435942, "expectation": {"probability": 31.8846, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.750256, "high": 0.750256, "low": 0.721026, "close": 0.750256, "volume": 2719200}, "trend_line": 0.774607, "activity_lines": {"activity_5": 0.74441, "activity_10": 0.746182, "activity_20": 0.75819, "activity_30": 0.766945}, "trend_signal": 0, "fair_value": 0.870624, "relative_strength": -5.874435, "rate_of_change": 0.07881167498065231, "market_dynamics": -1.254987, "expectation": {"probability": 31.5458, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.750256, "high": 0.769744, "low": 0.740513, "close": 0.750256, "volume": 1277800}, "trend_line": 0.774267, "activity_lines": {"activity_5": 0.746359, "activity_10": 0.746359, "activity_20": 0.756242, "activity_30": 0.765374}, "trend_signal": 0, "fair_value": 0.866992, "relative_strength": -8.75225, "rate_of_change": -0.04389322585517649, "market_dynamics": -1.050671, "expectation": {"probability": 31.8274, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.750256, "high": 0.76, "low": 0.740513, "close": 0.750256, "volume": 1084200}, "trend_line": 0.773609, "activity_lines": {"activity_5": 0.748307, "activity_10": 0.74689, "activity_20": 0.754479, "activity_30": 0.763825}, "trend_signal": 0, "fair_value": 0.86336, "relative_strength": -9.585164, "rate_of_change": -0.08498360384725778, "market_dynamics": -0.776516, "expectation": {"probability": 31.7631, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.769744, "high": 0.769744, "low": 0.740513, "close": 0.76, "volume": 1372000}, "trend_line": 0.77296, "activity_lines": {"activity_5": 0.752854, "activity_10": 0.749193, "activity_20": 0.754015, "activity_30": 0.762947}, "trend_signal": 0, "fair_value": 0.85979, "relative_strength": -10.339874, "rate_of_change": -0.08389250900648916, "market_dynamics": -0.390411, "expectation": {"probability": 32.0039, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.76, "high": 0.779487, "low": 0.750256, "close": 0.76, "volume": 1466100}, "trend_line": 0.77231, "activity_lines": {"activity_5": 0.756102, "activity_10": 0.751319, "activity_20": 0.753783, "activity_30": 0.762111}, "trend_signal": 0, "fair_value": 0.85633, "relative_strength": -15.028602, "rate_of_change": -0.08409232043054343, "market_dynamics": -0.143154, "expectation": {"probability": 32.5108, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.769744, "high": 0.789231, "low": 0.76, "close": 0.769744, "volume": 2188200}, "trend_line": 0.771985, "activity_lines": {"activity_5": 0.761299, "activity_10": 0.755217, "activity_20": 0.754664, "activity_30": 0.761946}, "trend_signal": 0, "fair_value": 0.852932, "relative_strength": -16.593272, "rate_of_change": -0.042081547565099464, "market_dynamics": 0.230395, "expectation": {"probability": 32.5389, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.769744, "high": 0.779487, "low": 0.750256, "close": 0.76, "volume": 2058500}, "trend_line": 0.770702, "activity_lines": {"activity_5": 0.761949, "activity_10": 0.756811, "activity_20": 0.754711, "activity_30": 0.761172}, "trend_signal": 0, "fair_value": 0.849692, "relative_strength": -19.950983, "rate_of_change": -0.16619493902084032, "market_dynamics": 0.537591, "expectation": {"probability": 35.1924, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.721026, "close": 0.740513, "volume": 5158400}, "trend_line": 0.768769, "activity_lines": {"activity_5": 0.755453, "activity_10": 0.754685, "activity_20": 0.75304, "activity_30": 0.759225}, "trend_signal": 0, "fair_value": 0.846381, "relative_strength": -15.240157, "rate_of_change": -0.2508103002197947, "market_dynamics": 0.624163, "expectation": {"probability": 35.2499, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.740513, "high": 0.76, "low": 0.730769, "close": 0.750256, "volume": 3491300}, "trend_line": 0.767795, "activity_lines": {"activity_5": 0.752855, "activity_10": 0.754331, "activity_20": 0.752483, "activity_30": 0.75803}, "trend_signal": 0, "fair_value": 0.843406, "relative_strength": -13.773123, "rate_of_change": -0.12669605564220596, "market_dynamics": 0.677598, "expectation": {"probability": 33.234, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.740513, "high": 0.76, "low": 0.740513, "close": 0.740513, "volume": 2808200}, "trend_line": 0.766171, "activity_lines": {"activity_5": 0.747658, "activity_10": 0.752028, "activity_20": 0.751138, "activity_30": 0.75627}, "trend_signal": 0, "fair_value": 0.84026, "relative_strength": -15.991087, "rate_of_change": -0.21151479235993445, "market_dynamics": 0.528349, "expectation": {"probability": 35.1924, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.750256, "high": 0.76, "low": 0.740513, "close": 0.750256, "volume": 865500}, "trend_line": 0.764872, "activity_lines": {"activity_5": 0.747008, "activity_10": 0.751496, "activity_20": 0.750906, "activity_30": 0.755243}, "trend_signal": 0, "fair_value": 0.837121, "relative_strength": -15.392276, "rate_of_change": -0.16954439674694682, "market_dynamics": 0.351664, "expectation": {"probability": 32.2613, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.750256, "high": 0.76, "low": 0.740513, "close": 0.76, "volume": 1379000}, "trend_line": 0.763897, "activity_lines": {"activity_5": 0.750906, "activity_10": 0.752737, "activity_20": 0.751741, "activity_30": 0.754929}, "trend_signal": 0, "fair_value": 0.834154, "relative_strength": -14.355302, "rate_of_change": -0.1274723090922335, "market_dynamics": 0.36026, "expectation": {"probability": 33.0685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.750256, "high": 0.808718, "low": 0.740513, "close": 0.750256, "volume": 2982700}, "trend_line": 0.761299, "activity_lines": {"activity_5": 0.751555, "activity_10": 0.752028, "activity_20": 0.751695, "activity_30": 0.754049}, "trend_signal": 0, "fair_value": 0.831015, "relative_strength": -18.004149, "rate_of_change": -0.3400982069572338, "market_dynamics": 0.355842, "expectation": {"probability": 35.2406, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.750256, "high": 0.769744, "low": 0.750256, "close": 0.76, "volume": 197400}, "trend_line": 0.759675, "activity_lines": {"activity_5": 0.754803, "activity_10": 0.753091, "activity_20": 0.752576, "activity_30": 0.753965}, "trend_signal": 0, "fair_value": 0.827939, "relative_strength": -15.195072, "rate_of_change": -0.21331960241639078, "market_dynamics": 0.416322, "expectation": {"probability": 31.8803, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.76, "high": 0.769744, "low": 0.750256, "close": 0.76, "volume": 504100}, "trend_line": 0.758376, "activity_lines": {"activity_5": 0.757402, "activity_10": 0.754154, "activity_20": 0.753411, "activity_30": 0.753986}, "trend_signal": 0, "fair_value": 0.825191, "relative_strength": -13.310809, "rate_of_change": -0.17099417514067713, "market_dynamics": 0.519804, "expectation": {"probability": 32.7888, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.750256, "close": 0.77, "volume": 907700}, "trend_line": 0.757735, "activity_lines": {"activity_5": 0.762034, "activity_10": 0.757035, "activity_20": 0.755199, "activity_30": 0.754736}, "trend_signal": 0, "fair_value": 0.822453, "relative_strength": -14.032591, "rate_of_change": -0.08452271696361734, "market_dynamics": 0.633218, "expectation": {"probability": 31.693, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.76, "close": 0.77, "volume": 678300}, "trend_line": 0.757094, "activity_lines": {"activity_5": 0.76535, "activity_10": 0.759911, "activity_20": 0.756846, "activity_30": 0.755527}, "trend_signal": 0, "fair_value": 0.819544, "relative_strength": -14.076818, "rate_of_change": -0.08459421829531467, "market_dynamics": 0.756759, "expectation": {"probability": 32.3054, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.77, "close": 0.78, "volume": 1631000}, "trend_line": 0.757111, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.764424, "activity_20": 0.759352, "activity_30": 0.757005}, "trend_signal": 0, "fair_value": 0.81704, "relative_strength": -13.607743, "rate_of_change": 0.0022454279125093757, "market_dynamics": 0.903412, "expectation": {"probability": 31.8397, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.83, "high": 1.02, "low": 0.82, "close": 0.93, "volume": 63652700}, "trend_line": 0.762128, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.795492, "activity_20": 0.775955, "activity_30": 0.768159}, "trend_signal": 1, "fair_value": 0.815555, "relative_strength": 1.810654, "rate_of_change": 0.6626505228427602, "market_dynamics": 1.167123, "expectation": {"probability": 26.883, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.94, "high": 1.12, "low": 0.91, "close": 1.02, "volume": 108723600}, "trend_line": 0.770145, "activity_lines": {"activity_5": 0.898, "activity_10": 0.839655, "activity_20": 0.800227, "activity_30": 0.784796}, "trend_signal": 1, "fair_value": 0.814704, "relative_strength": 9.618594, "rate_of_change": 1.051923036550283, "market_dynamics": 1.294639, "expectation": {"probability": 28.2139, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44fb1dfb-2ca0-4ba2-9bde-49b34e6f0386/", "share_image": "https://sharemaestro.com/terminal/44fb1dfb-2ca0-4ba2-9bde-49b34e6f0386/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}