{"ticker": {"uuid": "44fb3f94-3316-43f7-819a-8b083f650ed4", "symbol": "NVDS", "name": "Tradr 1.5X Short NVDA Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NVDS fell 7.98%, moving from 24.04 to 22.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.53 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is negative at 38.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.12"}, {"label": "12-Week Change", "value": "-7.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.53"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.22, "high": 22.81, "low": 20.52, "close": 22.12, "volume": 1284614}, "trend_line": 25.414677, "activity_lines": {"activity_5": 22.34744, "activity_10": 22.219011, "activity_20": 22.808643, "activity_30": 24.025687}, "trend_signal": 0, "fair_value": 115.689995, "relative_strength": -28.534, "rate_of_change": -0.9063316063691271, "market_dynamics": -0.292468, "expectation": {"probability": 38.2511, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 390.120231, "high": 397.077789, "low": 361.793029, "close": 368.750588, "volume": 18926211}, "trend_line": 834.525982, "activity_lines": {"activity_5": 388.397407, "activity_10": 406.041293, "activity_20": 511.487025, "activity_30": 628.987848}, "trend_signal": 0, "fair_value": 1433.69103, "relative_strength": -80.030287, "rate_of_change": -5.985855219755048, "market_dynamics": -0.557228, "expectation": {"probability": 27.7167, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 368.750588, "high": 402.479836, "low": 364.789749, "close": 389.126294, "volume": 15520011}, "trend_line": 783.851766, "activity_lines": {"activity_5": 385.846302, "activity_10": 399.896956, "activity_20": 490.290138, "activity_30": 600.252384}, "trend_signal": 0, "fair_value": 1415.038088, "relative_strength": -77.891202, "rate_of_change": -6.072215496341491, "market_dynamics": -0.309886, "expectation": {"probability": 30.3759, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 385.150546, "high": 436.343266, "low": 380.67783, "close": 434.350423, "volume": 19730586}, "trend_line": 744.276512, "activity_lines": {"activity_5": 400.424044, "activity_10": 403.502236, "activity_20": 475.724229, "activity_30": 577.70391}, "trend_signal": 0, "fair_value": 1397.833041, "relative_strength": -74.505562, "rate_of_change": -5.048818630843012, "market_dynamics": 0.170631, "expectation": {"probability": 34.4322, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 438.32617, "high": 441.059497, "low": 378.988138, "close": 401.550505, "volume": 22912438}, "trend_line": 707.616806, "activity_lines": {"activity_5": 402.975148, "activity_10": 401.667971, "activity_20": 459.939565, "activity_30": 555.592555}, "trend_signal": 0, "fair_value": 1380.655756, "relative_strength": -75.430305, "rate_of_change": -4.925549229209053, "market_dynamics": 0.550561, "expectation": {"probability": 31.3648, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 388.430538, "high": 390.517806, "low": 327.303419, "close": 367.657257, "volume": 18120983}, "trend_line": 677.861649, "activity_lines": {"activity_5": 392.969517, "activity_10": 394.927271, "activity_20": 442.813085, "activity_30": 533.659681}, "trend_signal": 0, "fair_value": 1363.48629, "relative_strength": -77.328415, "rate_of_change": -4.204981671958755, "market_dynamics": 0.881839, "expectation": {"probability": 30.3299, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 363.880297, "high": 378.988138, "low": 331.279167, "close": 343.902165, "volume": 6990321}, "trend_line": 649.7498, "activity_lines": {"activity_5": 376.841234, "activity_10": 384.754779, "activity_20": 425.604251, "activity_30": 512.113908}, "trend_signal": 0, "fair_value": 1346.493221, "relative_strength": -78.859782, "rate_of_change": -4.147136667411613, "market_dynamics": 0.978414, "expectation": {"probability": 29.1819, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 346.585795, "high": 374.912996, "low": 340.920355, "close": 371.732398, "volume": 4222421}, "trend_line": 623.145423, "activity_lines": {"activity_5": 371.646257, "activity_10": 381.060948, "activity_20": 413.388767, "activity_30": 494.177301}, "trend_signal": 0, "fair_value": 1330.513536, "relative_strength": -76.134478, "rate_of_change": -4.09455716646623, "market_dynamics": 0.870438, "expectation": {"probability": 32.6718, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 365.768777, "high": 389.921444, "low": 365.768777, "close": 389.325081, "volume": 4166485}, "trend_line": 597.674133, "activity_lines": {"activity_5": 373.475101, "activity_10": 381.442258, "activity_20": 404.988107, "activity_30": 479.092118}, "trend_signal": 0, "fair_value": 1315.333077, "relative_strength": -73.940539, "rate_of_change": -4.0875354387382, "market_dynamics": 0.81256, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 401.749293, "high": 423.814692, "low": 385.548121, "close": 415.366228, "volume": 4675569}, "trend_line": 577.974304, "activity_lines": {"activity_5": 386.986016, "activity_10": 387.078784, "activity_20": 401.011886, "activity_30": 467.330318}, "trend_signal": 0, "fair_value": 1301.047889, "relative_strength": -69.980458, "rate_of_change": -3.2960819135868515, "market_dynamics": 0.821806, "expectation": {"probability": 38.0618, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 416.161378, "high": 420.932275, "low": 386.343271, "close": 393.59901, "volume": 4009405}, "trend_line": 558.642231, "activity_lines": {"activity_5": 392.320144, "activity_10": 388.163079, "activity_20": 396.612532, "activity_30": 455.435137}, "trend_signal": 0, "fair_value": 1286.869, "relative_strength": -70.169975, "rate_of_change": -3.344798006798573, "market_dynamics": 0.87739, "expectation": {"probability": 34.5123, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 387.734782, "high": 395.785671, "low": 368.849981, "close": 369.048769, "volume": 3958332}, "trend_line": 536.984346, "activity_lines": {"activity_5": 387.741409, "activity_10": 384.801765, "activity_20": 391.680712, "activity_30": 443.203301}, "trend_signal": 0, "fair_value": 1272.748689, "relative_strength": -71.096918, "rate_of_change": -3.876879297369138, "market_dynamics": 0.909632, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 378.689957, "high": 383.32866, "low": 351.555479, "close": 372.229367, "volume": 3018277}, "trend_line": 520.153682, "activity_lines": {"activity_5": 382.546432, "activity_10": 382.01332, "activity_20": 388.536558, "activity_30": 432.573948}, "trend_signal": 0, "fair_value": 1259.104457, "relative_strength": -69.077591, "rate_of_change": -3.134293229471527, "market_dynamics": 0.936314, "expectation": {"probability": 37.75, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 376.503295, "high": 420.138119, "low": 364.675446, "close": 417.055921, "volume": 4886380}, "trend_line": 506.241878, "activity_lines": {"activity_5": 392.260509, "activity_10": 387.682375, "activity_20": 390.142003, "activity_30": 425.922479}, "trend_signal": 0, "fair_value": 1246.536568, "relative_strength": -62.444905, "rate_of_change": -2.6745564784832223, "market_dynamics": 1.017717, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 419.043795, "high": 433.754061, "low": 388.828113, "close": 426.299534, "volume": 4633874}, "trend_line": 493.864051, "activity_lines": {"activity_5": 403.207067, "activity_10": 395.346532, "activity_20": 392.847404, "activity_30": 420.764908}, "trend_signal": 0, "fair_value": 1234.474259, "relative_strength": -58.801758, "rate_of_change": -2.4450420911246633, "market_dynamics": 1.163587, "expectation": {"probability": 41.8903, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 418.745613, "high": 442.401312, "low": 369.05672, "close": 372.428154, "volume": 4997754}, "trend_line": 478.762836, "activity_lines": {"activity_5": 395.467611, "activity_10": 392.76591, "activity_20": 390.633292, "activity_30": 412.930335}, "trend_signal": 0, "fair_value": 1221.980837, "relative_strength": -64.496324, "rate_of_change": -3.0577676122451813, "market_dynamics": 1.362027, "expectation": {"probability": 37.7446, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 369.645131, "high": 373.720272, "low": 339.429449, "close": 340.820961, "volume": 4751620}, "trend_line": 462.260171, "activity_lines": {"activity_5": 378.603815, "activity_10": 384.351783, "activity_20": 385.618643, "activity_30": 404.030859}, "trend_signal": 0, "fair_value": 1209.392839, "relative_strength": -67.234639, "rate_of_change": -3.446939436209702, "market_dynamics": 1.531003, "expectation": {"probability": 36.8517, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 340.820961, "high": 342.808835, "low": 327.303419, "close": 332.869466, "volume": 3538319}, "trend_line": 445.989424, "activity_lines": {"activity_5": 360.971375, "activity_10": 374.547951, "activity_20": 380.232925, "activity_30": 395.683071}, "trend_signal": 0, "fair_value": 1197.047439, "relative_strength": -67.26858, "rate_of_change": -3.519824553519673, "market_dynamics": 1.547716, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 332.571285, "high": 346.093796, "low": 322.388401, "close": 346.03913, "volume": 4478802}, "trend_line": 430.93625, "activity_lines": {"activity_5": 350.352816, "activity_10": 367.845202, "activity_20": 376.516075, "activity_30": 389.234665}, "trend_signal": 0, "fair_value": 1185.227879, "relative_strength": -64.893113, "rate_of_change": -3.37523115794782, "market_dynamics": 1.540866, "expectation": {"probability": 40.1648, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 346.088826, "high": 360.600305, "low": 337.441576, "close": 355.630621, "volume": 3003222}, "trend_line": 417.395516, "activity_lines": {"activity_5": 347.665873, "activity_10": 363.673377, "activity_20": 374.055134, "activity_30": 384.376238}, "trend_signal": 0, "fair_value": 1173.863533, "relative_strength": -62.558684, "rate_of_change": -3.142166387719758, "market_dynamics": 1.441015, "expectation": {"probability": 41.7252, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 362.289998, "high": 372.040519, "low": 345.591858, "close": 347.679126, "volume": 2636192}, "trend_line": 403.225289, "activity_lines": {"activity_5": 347.039693, "activity_10": 359.141929, "activity_20": 370.965647, "activity_30": 379.878406}, "trend_signal": 0, "fair_value": 1162.698879, "relative_strength": -62.087025, "rate_of_change": -3.3949159626333913, "market_dynamics": 1.257989, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 347.977307, "high": 363.184541, "low": 331.328864, "close": 335.453702, "volume": 2518784}, "trend_line": 391.712187, "activity_lines": {"activity_5": 343.988307, "activity_10": 353.222583, "activity_20": 366.935233, "activity_30": 375.506046}, "trend_signal": 0, "fair_value": 1151.668943, "relative_strength": -62.936382, "rate_of_change": -2.8552529600890195, "market_dynamics": 1.009902, "expectation": {"probability": 37.1383, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 331.875529, "high": 342.212473, "low": 322.830703, "close": 336.348245, "volume": 2264292}, "trend_line": 387.153329, "activity_lines": {"activity_5": 341.592919, "activity_10": 348.076701, "activity_20": 363.14857, "activity_30": 371.934178}, "trend_signal": 0, "fair_value": 1140.941039, "relative_strength": -61.069873, "rate_of_change": -1.1638284820584321, "market_dynamics": 0.679913, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 336.091215, "high": 337.914082, "low": 327.660452, "close": 331.306187, "volume": 1449876}, "trend_line": 382.757716, "activity_lines": {"activity_5": 337.284926, "activity_10": 342.666464, "activity_20": 359.133035, "activity_30": 368.331137}, "trend_signal": 0, "fair_value": 1130.426301, "relative_strength": -59.337271, "rate_of_change": -1.1353674812389303, "market_dynamics": 0.329887, "expectation": {"probability": 37.7489, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 334.040489, "high": 350.560226, "low": 331.306187, "close": 335.179781, "volume": 2365237}, "trend_line": 378.242738, "activity_lines": {"activity_5": 335.250328, "activity_10": 339.519604, "activity_20": 355.977101, "activity_30": 365.261593}, "trend_signal": 0, "fair_value": 1120.230833, "relative_strength": -54.780899, "rate_of_change": -1.1795916349338968, "market_dynamics": 0.125408, "expectation": {"probability": 41.4186, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 331.534046, "high": 331.989763, "low": 286.930754, "close": 291.430958, "volume": 8003564}, "trend_line": 374.075118, "activity_lines": {"activity_5": 319.996178, "activity_10": 330.075135, "activity_20": 348.970663, "activity_30": 359.660833}, "trend_signal": 0, "fair_value": 1109.739695, "relative_strength": -59.802701, "rate_of_change": -1.1018374132010433, "market_dynamics": 0.038613, "expectation": {"probability": 38.4446, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 289.494162, "high": 290.519525, "low": 261.467572, "close": 261.581501, "volume": 5356876}, "trend_line": 368.730294, "activity_lines": {"activity_5": 298.542087, "activity_10": 316.676168, "activity_20": 339.484402, "activity_30": 352.40318}, "trend_signal": 0, "fair_value": 1099.137718, "relative_strength": -63.016204, "rate_of_change": -1.4288103492625137, "market_dynamics": -0.120728, "expectation": {"probability": 36.5751, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 258.8472, "high": 266.708317, "low": 243.865507, "close": 253.834314, "volume": 6816804}, "trend_line": 363.193493, "activity_lines": {"activity_5": 279.430413, "activity_10": 303.30934, "activity_20": 329.652317, "activity_30": 344.990536}, "trend_signal": 0, "fair_value": 1088.701873, "relative_strength": -62.763095, "rate_of_change": -1.5015856006667099, "market_dynamics": -0.241689, "expectation": {"probability": 35.917, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 252.695022, "high": 255.087536, "low": 226.377371, "close": 228.428097, "volume": 8365047}, "trend_line": 356.876081, "activity_lines": {"activity_5": 257.350929, "activity_10": 286.760202, "activity_20": 317.962012, "activity_30": 336.295994}, "trend_signal": 0, "fair_value": 1078.21073, "relative_strength": -65.505644, "rate_of_change": -1.7394067134347009, "market_dynamics": -0.420722, "expectation": {"probability": 35.1626, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 219.655546, "high": 226.833088, "low": 203.933313, "close": 204.161172, "volume": 17609384}, "trend_line": 350.92593, "activity_lines": {"activity_5": 234.04101, "activity_10": 267.937278, "activity_20": 304.726747, "activity_30": 326.44342}, "trend_signal": 0, "fair_value": 1067.680012, "relative_strength": -68.372671, "rate_of_change": -1.6672876992280143, "market_dynamics": -0.551726, "expectation": {"probability": 34.4393, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 202.794021, "high": 213.168416, "low": 195.613062, "close": 202.566163, "volume": 21221032}, "trend_line": 344.525037, "activity_lines": {"activity_5": 218.933995, "activity_10": 251.578342, "activity_20": 292.345315, "activity_30": 316.871822}, "trend_signal": 0, "fair_value": 1057.381038, "relative_strength": -66.678452, "rate_of_change": -1.8240011503282176, "market_dynamics": -0.564157, "expectation": {"probability": 33.7451, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 205.072606, "high": 226.149512, "low": 165.539164, "close": 175.564936, "volume": 22093071}, "trend_line": 338.085516, "activity_lines": {"activity_5": 200.75089, "activity_10": 232.94851, "activity_20": 278.302017, "activity_30": 305.97117}, "trend_signal": 0, "fair_value": 1047.006731, "relative_strength": -70.28825, "rate_of_change": -1.8691010255954237, "market_dynamics": -0.560557, "expectation": {"probability": 33.0784, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 173.286352, "high": 180.349964, "low": 166.22274, "close": 166.336669, "volume": 14647478}, "trend_line": 330.659195, "activity_lines": {"activity_5": 185.226135, "activity_10": 215.54788, "activity_20": 264.301189, "activity_30": 294.890599}, "trend_signal": 0, "fair_value": 1036.766381, "relative_strength": -71.222381, "rate_of_change": -2.196580642632432, "market_dynamics": -0.638813, "expectation": {"probability": 32.4375, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.7795, "high": 163.146651, "low": 133.658349, "close": 152.551233, "volume": 39940765}, "trend_line": 321.265888, "activity_lines": {"activity_5": 170.93941, "activity_10": 198.731926, "activity_20": 249.967903, "activity_30": 283.399763}, "trend_signal": 0, "fair_value": 1026.602989, "relative_strength": -71.873654, "rate_of_change": -2.840782032388361, "market_dynamics": -0.677549, "expectation": {"probability": 31.821, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 155.171605, "high": 159.500915, "low": 142.582426, "close": 150.614436, "volume": 48882859}, "trend_line": 312.901353, "activity_lines": {"activity_5": 161.065544, "activity_10": 184.813918, "activity_20": 236.709707, "activity_30": 272.389992}, "trend_signal": 0, "fair_value": 1016.648573, "relative_strength": -70.745322, "rate_of_change": -2.6036175368858476, "market_dynamics": -0.716882, "expectation": {"probability": 31.2274, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.373692, "high": 156.883961, "low": 137.056858, "close": 138.19615, "volume": 31404865}, "trend_line": 305.252649, "activity_lines": {"activity_5": 150.622031, "activity_10": 171.993773, "activity_20": 223.581603, "activity_30": 261.118689}, "trend_signal": 0, "fair_value": 1006.778321, "relative_strength": -72.891081, "rate_of_change": -2.444445805895877, "market_dynamics": -0.803966, "expectation": {"probability": 30.6556, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.651867, "high": 147.994064, "low": 133.751771, "close": 145.829408, "volume": 16151201}, "trend_line": 298.650224, "activity_lines": {"activity_5": 147.014272, "activity_10": 163.34758, "activity_20": 212.295866, "activity_30": 250.833318}, "trend_signal": 0, "fair_value": 997.212222, "relative_strength": -70.148466, "rate_of_change": -2.162937822695206, "market_dynamics": -0.853724, "expectation": {"probability": 33.0656, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.829408, "high": 155.262748, "low": 142.069744, "close": 150.637222, "volume": 7694295}, "trend_line": 291.280385, "activity_lines": {"activity_5": 146.991486, "activity_10": 157.680119, "activity_20": 202.396548, "activity_30": 241.284092}, "trend_signal": 0, "fair_value": 987.9092, "relative_strength": -67.631813, "rate_of_change": -2.4677158788938183, "market_dynamics": -0.94381, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.11057, "high": 161.549363, "low": 144.598973, "close": 149.703002, "volume": 3966173}, "trend_line": 283.292982, "activity_lines": {"activity_5": 147.703924, "activity_10": 153.719111, "activity_20": 193.276029, "activity_30": 232.150068}, "trend_signal": 0, "fair_value": 978.798263, "relative_strength": -66.258686, "rate_of_change": -2.7421698855554686, "market_dynamics": -1.002743, "expectation": {"probability": 32.3414, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 148.085207, "high": 178.344809, "low": 144.758474, "close": 177.046016, "volume": 5084535}, "trend_line": 275.348975, "activity_lines": {"activity_5": 157.720581, "activity_10": 156.160925, "activity_20": 187.69454, "activity_30": 225.295425}, "trend_signal": 0, "fair_value": 970.177271, "relative_strength": -55.997759, "rate_of_change": -2.8041665359715826, "market_dynamics": -0.714886, "expectation": {"probability": 34.8293, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 171.577413, "high": 176.590299, "low": 145.472354, "close": 146.763628, "volume": 7786666}, "trend_line": 267.121129, "activity_lines": {"activity_5": 155.881004, "activity_10": 153.589853, "activity_20": 180.079418, "activity_30": 216.999596}, "trend_signal": 0, "fair_value": 961.417552, "relative_strength": -63.34684, "rate_of_change": -2.988152035067499, "market_dynamics": -0.376404, "expectation": {"probability": 33.025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.196559, "high": 160.936424, "low": 143.029028, "close": 144.097684, "volume": 4213138}, "trend_line": 259.622759, "activity_lines": {"activity_5": 152.581614, "activity_10": 151.548655, "activity_20": 173.167136, "activity_30": 209.062599}, "trend_signal": 0, "fair_value": 952.814185, "relative_strength": -62.809053, "rate_of_change": -2.8071047872817365, "market_dynamics": -0.045094, "expectation": {"probability": 32.5644, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.003964, "high": 144.963546, "low": 137.239373, "close": 141.773528, "volume": 3125341}, "trend_line": 251.940898, "activity_lines": {"activity_5": 148.622953, "activity_10": 149.657016, "activity_20": 166.944725, "activity_30": 201.459423}, "trend_signal": 0, "fair_value": 944.365845, "relative_strength": -62.262909, "rate_of_change": -2.9588550054658227, "market_dynamics": 0.29003, "expectation": {"probability": 33.2591, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.702593, "high": 144.439472, "low": 130.895566, "close": 136.692285, "volume": 2351518}, "trend_line": 242.595444, "activity_lines": {"activity_5": 143.561457, "activity_10": 147.288117, "activity_20": 161.164933, "activity_30": 194.024029}, "trend_signal": 0, "fair_value": 936.039313, "relative_strength": -62.942481, "rate_of_change": -3.709383460243131, "market_dynamics": 0.351516, "expectation": {"probability": 32.7842, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.368128, "high": 135.416277, "low": 112.657319, "close": 113.359579, "volume": 5158398}, "trend_line": 232.164112, "activity_lines": {"activity_5": 131.589774, "activity_10": 140.965252, "activity_20": 154.089711, "activity_30": 185.686231}, "trend_signal": 0, "fair_value": 927.644622, "relative_strength": -68.862428, "rate_of_change": -4.299887841257232, "market_dynamics": 0.370321, "expectation": {"probability": 32.2354, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.369479, "high": 111.627855, "low": 101.419796, "close": 108.25555, "volume": 7059017}, "trend_line": 223.358358, "activity_lines": {"activity_5": 122.162511, "activity_10": 134.391743, "activity_20": 147.584678, "activity_30": 177.69213}, "trend_signal": 0, "fair_value": 919.367965, "relative_strength": -68.980452, "rate_of_change": -3.7929006012781077, "market_dynamics": 0.365666, "expectation": {"probability": 31.7047, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.379379, "high": 105.452435, "low": 90.915522, "close": 95.427119, "volume": 13246145}, "trend_line": 215.178564, "activity_lines": {"activity_5": 111.026309, "activity_10": 126.030166, "activity_20": 140.730153, "activity_30": 169.438502}, "trend_signal": 0, "fair_value": 911.128556, "relative_strength": -72.610958, "rate_of_change": -3.662183977910518, "market_dynamics": 0.315948, "expectation": {"probability": 31.1912, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.996765, "high": 99.232355, "low": 84.619337, "close": 85.310204, "volume": 6254452}, "trend_line": 206.926588, "activity_lines": {"activity_5": 99.762506, "activity_10": 116.745556, "activity_20": 133.703324, "activity_30": 161.059898}, "trend_signal": 0, "fair_value": 902.952137, "relative_strength": -75.748178, "rate_of_change": -3.8349433357125595, "market_dynamics": 0.203595, "expectation": {"probability": 30.6941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.649414, "high": 91.41681, "low": 78.520022, "close": 89.161012, "volume": 12409070}, "trend_line": 198.363984, "activity_lines": {"activity_5": 93.546527, "activity_10": 109.348856, "activity_20": 127.845734, "activity_30": 153.462119}, "trend_signal": 0, "fair_value": 894.973793, "relative_strength": -74.036266, "rate_of_change": -4.137991199081687, "market_dynamics": 0.204301, "expectation": {"probability": 33.2356, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.738389, "high": 97.158843, "low": 87.225126, "close": 91.371239, "volume": 13935250}, "trend_line": 189.555338, "activity_lines": {"activity_5": 91.236043, "activity_10": 103.45478, "activity_20": 122.861819, "activity_30": 146.559361}, "trend_signal": 0, "fair_value": 887.171826, "relative_strength": -72.67627, "rate_of_change": -4.440647854703292, "market_dynamics": 0.253973, "expectation": {"probability": 34.2379, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.234524, "high": 95.632192, "low": 86.54269, "close": 89.069868, "volume": 5682844}, "trend_line": 180.93503, "activity_lines": {"activity_5": 89.624324, "activity_10": 98.699995, "activity_20": 118.195821, "activity_30": 140.076428}, "trend_signal": 0, "fair_value": 879.497769, "relative_strength": -73.573838, "rate_of_change": -4.547647188917462, "market_dynamics": 0.217168, "expectation": {"probability": 32.1692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.657146, "high": 87.953362, "low": 80.707463, "close": 85.720349, "volume": 9346164}, "trend_line": 172.610585, "activity_lines": {"activity_5": 88.175144, "activity_10": 94.385185, "activity_20": 113.751279, "activity_30": 133.933545}, "trend_signal": 0, "fair_value": 871.937984, "relative_strength": -73.875123, "rate_of_change": -4.600792339659172, "market_dynamics": 0.263433, "expectation": {"probability": 31.763, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.467128, "high": 99.16377, "low": 83.988625, "close": 97.158843, "volume": 8545221}, "trend_line": 164.637604, "activity_lines": {"activity_5": 91.185914, "activity_10": 93.211506, "activity_20": 110.823949, "activity_30": 129.065691}, "trend_signal": 0, "fair_value": 864.628747, "relative_strength": -68.386738, "rate_of_change": -4.6190568208780345, "market_dynamics": 0.526194, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.265041, "high": 111.308853, "low": 89.138226, "close": 102.422374, "volume": 5877444}, "trend_line": 157.008144, "activity_lines": {"activity_5": 95.161284, "activity_10": 93.80601, "activity_20": 108.727325, "activity_30": 125.051805}, "trend_signal": 0, "fair_value": 857.505323, "relative_strength": -65.013712, "rate_of_change": -4.6340931929500275, "market_dynamics": 0.691869, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.374225, "high": 117.119244, "low": 89.685086, "close": 105.384533, "volume": 9812460}, "trend_line": 149.348302, "activity_lines": {"activity_5": 99.23995, "activity_10": 95.562177, "activity_20": 107.151521, "activity_30": 121.721249}, "trend_signal": 0, "fair_value": 850.541241, "relative_strength": -61.913314, "rate_of_change": -4.878627187644482, "market_dynamics": 1.168399, "expectation": {"probability": 36.2813, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.102021, "high": 129.947674, "low": 102.148943, "close": 107.252973, "volume": 9638939}, "trend_line": 143.209036, "activity_lines": {"activity_5": 103.00721, "activity_10": 97.803061, "activity_20": 105.969045, "activity_30": 119.005422}, "trend_signal": 0, "fair_value": 843.722083, "relative_strength": -60.193993, "rate_of_change": -4.110703582019963, "market_dynamics": 1.645878, "expectation": {"probability": 37.3166, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.587029, "high": 104.678172, "low": 81.072037, "close": 81.482182, "volume": 11256815}, "trend_line": 137.205726, "activity_lines": {"activity_5": 96.971999, "activity_10": 95.376576, "activity_20": 102.479555, "activity_30": 115.023044}, "trend_signal": 0, "fair_value": 836.792629, "relative_strength": -70.415363, "rate_of_change": -4.191991069613791, "market_dynamics": 1.6836, "expectation": {"probability": 34.6976, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.801184, "high": 82.656337, "low": 75.603434, "close": 76.44651, "volume": 12540697}, "trend_line": 131.292799, "activity_lines": {"activity_5": 89.540776, "activity_10": 92.288058, "activity_20": 98.816893, "activity_30": 111.103094}, "trend_signal": 0, "fair_value": 829.942664, "relative_strength": -71.726791, "rate_of_change": -4.309533699781594, "market_dynamics": 1.775896, "expectation": {"probability": 34.2921, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.264223, "high": 88.226792, "low": 74.737572, "close": 85.492491, "volume": 16405944}, "trend_line": 126.528279, "activity_lines": {"activity_5": 86.505701, "activity_10": 91.005422, "activity_20": 96.369043, "activity_30": 108.148236}, "trend_signal": 0, "fair_value": 823.295787, "relative_strength": -67.31045, "rate_of_change": -3.628927127983618, "market_dynamics": 1.87424, "expectation": {"probability": 37.2244, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.047083, "high": 107.492908, "low": 89.039563, "close": 104.928817, "volume": 11973446}, "trend_line": 123.220533, "activity_lines": {"activity_5": 91.078061, "activity_10": 93.323364, "activity_20": 96.078035, "activity_30": 106.754722}, "trend_signal": 0, "fair_value": 816.938558, "relative_strength": -56.231015, "rate_of_change": -2.6142345617456746, "market_dynamics": 1.945436, "expectation": {"probability": 38.0317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.693227, "high": 103.583312, "low": 81.140394, "close": 82.986048, "volume": 9805934}, "trend_line": 119.23453, "activity_lines": {"activity_5": 88.366546, "activity_10": 91.40521, "activity_20": 94.040655, "activity_30": 104.158949}, "trend_signal": 0, "fair_value": 810.500378, "relative_strength": -66.25271, "rate_of_change": -3.234852912054841, "market_dynamics": 2.073198, "expectation": {"probability": 35.4518, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.583634, "high": 89.502799, "low": 81.937899, "close": 86.016565, "volume": 8259999}, "trend_line": 116.249584, "activity_lines": {"activity_5": 88.282997, "activity_10": 90.148675, "activity_20": 92.595598, "activity_30": 102.015855}, "trend_signal": 0, "fair_value": 804.200518, "relative_strength": -64.220273, "rate_of_change": -2.503424133931679, "market_dynamics": 2.145789, "expectation": {"probability": 38.3877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.629206, "high": 87.338144, "low": 74.236283, "close": 80.251746, "volume": 7870657}, "trend_line": 113.380086, "activity_lines": {"activity_5": 85.975551, "activity_10": 87.838604, "activity_20": 90.878088, "activity_30": 99.693413}, "trend_signal": 0, "fair_value": 797.959581, "relative_strength": -65.716506, "rate_of_change": -2.4683942094794875, "market_dynamics": 1.964096, "expectation": {"probability": 35.9072, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.327835, "high": 86.598971, "low": 76.423724, "close": 76.583225, "volume": 6824476}, "trend_line": 110.84782, "activity_lines": {"activity_5": 82.191581, "activity_10": 85.168932, "activity_20": 89.104156, "activity_30": 97.319422}, "trend_signal": 0, "fair_value": 791.793971, "relative_strength": -66.155759, "rate_of_change": -2.233431010098199, "market_dynamics": 1.718105, "expectation": {"probability": 35.5175, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.423724, "high": 76.492082, "low": 67.309386, "close": 68.129677, "volume": 10627154}, "trend_line": 108.098328, "activity_lines": {"activity_5": 76.183713, "activity_10": 81.432053, "activity_20": 86.811357, "activity_30": 94.563413}, "trend_signal": 0, "fair_value": 785.661223, "relative_strength": -69.124844, "rate_of_change": -2.4804204539160115, "market_dynamics": 1.543853, "expectation": {"probability": 35.0639, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.853669, "high": 72.276701, "low": 63.239834, "close": 65.418161, "volume": 15099781}, "trend_line": 105.672395, "activity_lines": {"activity_5": 71.725283, "activity_10": 77.879533, "activity_20": 84.475699, "activity_30": 91.809854}, "trend_signal": 0, "fair_value": 779.60876, "relative_strength": -69.019018, "rate_of_change": -2.244191047987348, "market_dynamics": 1.400721, "expectation": {"probability": 34.6216, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.235874, "high": 65.395375, "low": 60.92935, "close": 62.706646, "volume": 12407249}, "trend_line": 102.901636, "activity_lines": {"activity_5": 67.534207, "activity_10": 74.594642, "activity_20": 82.08579, "activity_30": 89.03787}, "trend_signal": 0, "fair_value": 773.634576, "relative_strength": -68.784764, "rate_of_change": -2.6220272569766196, "market_dynamics": 1.089483, "expectation": {"probability": 34.1904, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.704068, "high": 69.268969, "low": 61.704068, "close": 66.853669, "volume": 9110693}, "trend_line": 100.108851, "activity_lines": {"activity_5": 66.279466, "activity_10": 72.40513, "activity_20": 80.246647, "activity_30": 86.712195}, "trend_signal": 0, "fair_value": 767.793411, "relative_strength": -64.704544, "rate_of_change": -2.714033623333253, "market_dynamics": 0.741095, "expectation": {"probability": 36.7929, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.37259, "high": 66.694169, "low": 57.238271, "close": 58.491264, "volume": 5988439}, "trend_line": 97.06846, "activity_lines": {"activity_5": 63.130462, "activity_10": 68.869595, "activity_20": 77.698972, "activity_30": 84.027189}, "trend_signal": 0, "fair_value": 761.979459, "relative_strength": -69.527717, "rate_of_change": -3.037085102495083, "market_dynamics": 0.285725, "expectation": {"probability": 34.5747, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.96719, "high": 63.002862, "low": 57.238043, "close": 61.909141, "volume": 5677952}, "trend_line": 93.230564, "activity_lines": {"activity_5": 62.326881, "activity_10": 66.446424, "activity_20": 75.622856, "activity_30": 81.758846}, "trend_signal": 0, "fair_value": 756.287831, "relative_strength": -65.276062, "rate_of_change": -3.9538033260237166, "market_dynamics": -0.127877, "expectation": {"probability": 35.505, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.549722, "high": 65.030802, "low": 55.027816, "close": 61.590139, "volume": 9858336}, "trend_line": 90.391447, "activity_lines": {"activity_5": 61.831669, "activity_10": 64.747429, "activity_20": 73.656655, "activity_30": 79.717528}, "trend_signal": 0, "fair_value": 750.68543, "relative_strength": -64.620439, "rate_of_change": -3.0452642118522437, "market_dynamics": -0.217193, "expectation": {"probability": 33.6695, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.635711, "high": 68.403107, "low": 61.612925, "close": 63.845938, "volume": 3258384}, "trend_line": 87.716389, "activity_lines": {"activity_5": 62.343591, "activity_10": 63.847595, "activity_20": 72.036147, "activity_30": 78.004915}, "trend_signal": 0, "fair_value": 745.190714, "relative_strength": -61.921642, "rate_of_change": -2.9594149543816823, "market_dynamics": -0.246039, "expectation": {"probability": 35.6135, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.526936, "high": 64.16494, "low": 58.51405, "close": 60.997707, "volume": 4171005}, "trend_line": 85.023862, "activity_lines": {"activity_5": 61.83015, "activity_10": 62.833003, "activity_20": 70.248543, "activity_30": 76.281129}, "trend_signal": 0, "fair_value": 739.760611, "relative_strength": -63.101416, "rate_of_change": -3.069582583934243, "market_dynamics": -0.195544, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.344649, "high": 67.545448, "low": 61.350888, "close": 66.46631, "volume": 4573310}, "trend_line": 82.682996, "activity_lines": {"activity_5": 63.529974, "activity_10": 63.162777, "activity_20": 69.153955, "activity_30": 75.083868}, "trend_signal": 0, "fair_value": 734.459081, "relative_strength": -58.291828, "rate_of_change": -2.7531870994050958, "market_dynamics": -0.167606, "expectation": {"probability": 35.8514, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.511882, "high": 72.094414, "low": 64.370012, "close": 65.691591, "volume": 4645494}, "trend_line": 81.094063, "activity_lines": {"activity_5": 64.439889, "activity_10": 63.535636, "activity_20": 68.156803, "activity_30": 73.987648}, "trend_signal": 0, "fair_value": 729.234335, "relative_strength": -55.853435, "rate_of_change": -1.9217167699148168, "market_dynamics": -0.151039, "expectation": {"probability": 34.5468, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.276886, "high": 66.115113, "low": 61.269378, "close": 64.569632, "volume": 2412791}, "trend_line": 79.637866, "activity_lines": {"activity_5": 64.723654, "activity_10": 63.748831, "activity_20": 67.241811, "activity_30": 72.921556}, "trend_signal": 0, "fair_value": 724.081895, "relative_strength": -54.917416, "rate_of_change": -1.7956887916690065, "market_dynamics": -0.097512, "expectation": {"probability": 34.2163, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.219891, "high": 66.835463, "low": 59.094966, "close": 59.304522, "volume": 4450737}, "trend_line": 78.433779, "activity_lines": {"activity_5": 63.053749, "activity_10": 63.020162, "activity_20": 66.028635, "activity_30": 71.609727}, "trend_signal": 0, "fair_value": 718.968223, "relative_strength": -56.005493, "rate_of_change": -1.5119528692544337, "market_dynamics": 0.057135, "expectation": {"probability": 35.1037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.920816, "high": 65.562407, "low": 54.275164, "close": 64.43866, "volume": 6811744}, "trend_line": 77.738061, "activity_lines": {"activity_5": 63.397985, "activity_10": 63.286829, "activity_20": 65.410032, "activity_30": 70.706816}, "trend_signal": 0, "fair_value": 713.971814, "relative_strength": -48.897449, "rate_of_change": -0.8870132344381869, "market_dynamics": 0.505142, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.786959, "high": 68.944127, "low": 62.369288, "close": 62.945569, "volume": 5063930}, "trend_line": 76.864213, "activity_lines": {"activity_5": 63.015127, "activity_10": 63.325934, "activity_20": 64.706411, "activity_30": 69.752462}, "trend_signal": 0, "fair_value": 709.039797, "relative_strength": -49.504679, "rate_of_change": -1.1240928687428868, "market_dynamics": 1.031333, "expectation": {"probability": 35.4954, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.976369, "high": 63.259904, "low": 55.793925, "close": 59.383106, "volume": 5431125}, "trend_line": 75.797942, "activity_lines": {"activity_5": 61.679497, "activity_10": 62.636332, "activity_20": 63.770873, "activity_30": 68.624648}, "trend_signal": 0, "fair_value": 704.15516, "relative_strength": -51.143879, "rate_of_change": -1.3872138390332576, "market_dynamics": 1.543764, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.646774, "high": 76.488165, "low": 64.229103, "close": 71.589779, "volume": 20244841}, "trend_line": 75.215272, "activity_lines": {"activity_5": 64.833325, "activity_10": 64.212052, "activity_20": 64.21476, "activity_30": 68.353154}, "trend_signal": 0, "fair_value": 699.434523, "relative_strength": -38.209811, "rate_of_change": -0.7687148023095499, "market_dynamics": 2.183788, "expectation": {"probability": 36.7664, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.435776, "high": 77.693116, "low": 62.84079, "close": 63.233709, "volume": 7922655}, "trend_line": 74.465718, "activity_lines": {"activity_5": 64.733785, "activity_10": 64.086675, "activity_20": 63.917099, "activity_30": 67.58015}, "trend_signal": 0, "fair_value": 694.721925, "relative_strength": -43.787172, "rate_of_change": -0.9965449569869312, "market_dynamics": 2.388225, "expectation": {"probability": 35.4872, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.050347, "high": 63.600433, "low": 56.737454, "close": 56.947011, "volume": 7164650}, "trend_line": 73.125323, "activity_lines": {"activity_5": 62.276734, "activity_10": 62.829394, "activity_20": 63.129194, "activity_30": 66.449911}, "trend_signal": 0, "fair_value": 690.032403, "relative_strength": -49.137895, "rate_of_change": -1.8000162168583416, "market_dynamics": 2.349661, "expectation": {"probability": 35.1712, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.532503, "high": 59.867706, "low": 54.170647, "close": 59.723636, "volume": 5605242}, "trend_line": 71.702032, "activity_lines": {"activity_5": 61.244668, "activity_10": 62.150602, "activity_20": 62.716705, "activity_30": 65.585286}, "trend_signal": 0, "fair_value": 685.431609, "relative_strength": -43.92686, "rate_of_change": -1.9463722573915907, "market_dynamics": 2.323982, "expectation": {"probability": 36.5964, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.125767, "high": 72.637562, "low": 56.947011, "close": 65.172108, "volume": 15097956}, "trend_line": 70.361618, "activity_lines": {"activity_5": 62.243554, "activity_10": 62.585036, "activity_20": 62.903401, "activity_30": 65.164}, "trend_signal": 0, "fair_value": 680.936975, "relative_strength": -35.131475, "rate_of_change": -1.8694226127371056, "market_dynamics": 2.270686, "expectation": {"probability": 37.211, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.27228, "high": 80.024433, "low": 66.27228, "close": 74.62835, "volume": 11327250}, "trend_line": 69.27413, "activity_lines": {"activity_5": 66.008588, "activity_10": 64.748232, "activity_20": 64.004776, "activity_30": 65.439273}, "trend_signal": 0, "fair_value": 676.575043, "relative_strength": -21.739548, "rate_of_change": -1.5455699156889875, "market_dynamics": 2.328863, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.640726, "high": 82.822014, "low": 65.329275, "close": 65.565026, "volume": 8054770}, "trend_line": 68.743558, "activity_lines": {"activity_5": 66.549942, "activity_10": 65.080665, "activity_20": 64.199119, "activity_30": 65.199976}, "trend_signal": 0, "fair_value": 672.210685, "relative_strength": -27.987766, "rate_of_change": -0.7659020762873623, "market_dynamics": 2.38285, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.674411, "high": 71.380223, "low": 64.530603, "close": 68.786959, "volume": 4906816}, "trend_line": 68.48824, "activity_lines": {"activity_5": 68.009853, "activity_10": 65.885076, "activity_20": 64.686702, "activity_30": 65.202776}, "trend_signal": 0, "fair_value": 667.931084, "relative_strength": -23.329718, "rate_of_change": -0.3714064378221279, "market_dynamics": 2.39824, "expectation": {"probability": 39.2657, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.665199, "high": 76.330998, "low": 64.752995, "close": 75.780911, "volume": 5075557}, "trend_line": 68.164521, "activity_lines": {"activity_5": 71.011752, "activity_10": 67.882056, "activity_20": 65.831169, "activity_30": 65.673271}, "trend_signal": 0, "fair_value": 663.761013, "relative_strength": -11.987667, "rate_of_change": -0.472663628091496, "market_dynamics": 2.295954, "expectation": {"probability": 39.8788, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.574519, "high": 95.767374, "low": 73.4234, "close": 93.121721, "volume": 6629590}, "trend_line": 67.770951, "activity_lines": {"activity_5": 78.723435, "activity_10": 72.79854, "activity_20": 68.54481, "activity_30": 67.283413}, "trend_signal": 0, "fair_value": 659.770528, "relative_strength": 21.567201, "rate_of_change": -0.5773824773154306, "market_dynamics": 2.244769, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.206634, "high": 104.38539, "low": 63.862379, "close": 67.398647, "volume": 8449921}, "trend_line": 67.251371, "activity_lines": {"activity_5": 75.997453, "activity_10": 72.424672, "activity_20": 68.660003, "activity_30": 67.259394}, "trend_signal": 1, "fair_value": 655.656835, "relative_strength": -16.425121, "rate_of_change": -0.7666706639545173, "market_dynamics": 2.205635, "expectation": {"probability": 42.583, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.229103, "high": 77.640726, "low": 64.202908, "close": 76.252414, "volume": 8501451}, "trend_line": 66.925899, "activity_lines": {"activity_5": 76.704707, "activity_10": 73.736782, "activity_20": 69.590752, "activity_30": 67.840106}, "trend_signal": 1, "fair_value": 651.660942, "relative_strength": -0.472371, "rate_of_change": -0.4839633678248802, "market_dynamics": 2.220669, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.317179, "high": 83.350358, "low": 64.910162, "close": 65.879361, "volume": 4405823}, "trend_line": 66.44682, "activity_lines": {"activity_5": 73.241784, "activity_10": 72.926179, "activity_20": 69.474513, "activity_30": 67.772588}, "trend_signal": 1, "fair_value": 647.648739, "relative_strength": -17.317689, "rate_of_change": -0.7158349863929339, "market_dynamics": 2.075688, "expectation": {"probability": 40.554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.927144, "high": 72.035087, "low": 61.92398, "close": 62.84079, "volume": 3669850}, "trend_line": 65.988738, "activity_lines": {"activity_5": 68.959843, "activity_10": 71.400702, "activity_20": 69.045641, "activity_30": 67.53994}, "trend_signal": 1, "fair_value": 643.670454, "relative_strength": -21.936849, "rate_of_change": -0.6893964225827579, "market_dynamics": 1.659384, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.914768, "high": 65.748388, "low": 59.356912, "close": 61.00717, "volume": 2492028}, "trend_line": 65.751322, "activity_lines": {"activity_5": 64.929371, "activity_10": 69.485164, "activity_20": 68.459402, "activity_30": 67.218549}, "trend_signal": 0, "fair_value": 639.73354, "relative_strength": -22.287501, "rate_of_change": -0.3597826041164722, "market_dynamics": 1.095241, "expectation": {"probability": 37.5235, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.842232, "high": 58.036705, "low": 47.595547, "close": 48.093244, "volume": 4524185}, "trend_line": 65.173824, "activity_lines": {"activity_5": 58.735227, "activity_10": 65.297365, "activity_20": 66.665573, "activity_30": 66.079318}, "trend_signal": 0, "fair_value": 635.7628, "relative_strength": -41.18574, "rate_of_change": -0.8783062947388428, "market_dynamics": 0.371669, "expectation": {"probability": 37.2324, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.664918, "high": 51.472344, "low": 47.032363, "close": 50.372172, "volume": 3588548}, "trend_line": 64.762675, "activity_lines": {"activity_5": 54.587752, "activity_10": 62.006374, "activity_20": 65.167243, "activity_30": 65.124373}, "trend_signal": 0, "fair_value": 631.860196, "relative_strength": -35.731182, "rate_of_change": -0.6308498945834369, "market_dynamics": -0.221908, "expectation": {"probability": 36.9043, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.617135, "high": 49.147575, "low": 43.718749, "close": 48.093244, "volume": 7108508}, "trend_line": 64.137328, "activity_lines": {"activity_5": 51.405985, "activity_10": 58.577266, "activity_20": 63.494407, "activity_30": 64.048926}, "trend_signal": 0, "fair_value": 627.994189, "relative_strength": -38.663562, "rate_of_change": -0.9655978540108249, "market_dynamics": -0.548144, "expectation": {"probability": 36.14, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.883687, "high": 47.883687, "low": 43.66636, "close": 44.740338, "volume": 4726961}, "trend_line": 63.678964, "activity_lines": {"activity_5": 48.292323, "activity_10": 54.914788, "activity_20": 61.580083, "activity_30": 62.797507}, "trend_signal": 0, "fair_value": 624.156993, "relative_strength": -43.214843, "rate_of_change": -0.7146602677305111, "market_dynamics": -0.753737, "expectation": {"probability": 35.8461, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.980695, "high": 45.028478, "low": 43.168663, "close": 44.530781, "volume": 4075447}, "trend_line": 63.099685, "activity_lines": {"activity_5": 46.315505, "activity_10": 51.778583, "activity_20": 59.732492, "activity_30": 61.56214}, "trend_signal": 0, "fair_value": 620.368586, "relative_strength": -42.459231, "rate_of_change": -0.9096865960319324, "market_dynamics": -0.85085, "expectation": {"probability": 35.5019, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.902111, "high": 44.216184, "low": 42.644771, "close": 43.744944, "volume": 2985098}, "trend_line": 62.504845, "activity_lines": {"activity_5": 45.175168, "activity_10": 49.382969, "activity_20": 57.880785, "activity_30": 60.313447}, "trend_signal": 0, "fair_value": 616.624277, "relative_strength": -42.681808, "rate_of_change": -0.9426988423159288, "market_dynamics": -0.940046, "expectation": {"probability": 35.1642, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.347419, "high": 44.556976, "low": 37.579922, "close": 37.929748, "volume": 8160535}, "trend_line": 61.640972, "activity_lines": {"activity_5": 42.386319, "activity_10": 46.360115, "activity_20": 55.607844, "activity_30": 58.727957}, "trend_signal": 0, "fair_value": 612.890764, "relative_strength": -51.493803, "rate_of_change": -1.3820896604095334, "market_dynamics": -0.937569, "expectation": {"probability": 34.8328, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.693996, "high": 40.182481, "low": 36.710652, "close": 37.327272, "volume": 4652728}, "trend_line": 60.851958, "activity_lines": {"activity_5": 40.226139, "activity_10": 43.924496, "activity_20": 53.39802, "activity_30": 57.159331}, "trend_signal": 0, "fair_value": 609.201254, "relative_strength": -52.231773, "rate_of_change": -1.2800155065692258, "market_dynamics": -0.972936, "expectation": {"probability": 34.5077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.667802, "high": 37.982137, "low": 34.477826, "close": 35.415068, "volume": 8424243}, "trend_line": 59.816916, "activity_lines": {"activity_5": 38.146289, "activity_10": 41.660332, "activity_20": 51.099508, "activity_30": 55.518242}, "trend_signal": 0, "fair_value": 595.038727, "relative_strength": -53.816363, "rate_of_change": -1.7009181528719326, "market_dynamics": -0.917861, "expectation": {"probability": 34.1885, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.257901, "high": 36.358073, "low": 32.572957, "close": 33.109945, "volume": 10836645}, "trend_line": 58.730861, "activity_lines": {"activity_5": 35.91975, "activity_10": 39.475704, "activity_20": 48.697216, "activity_30": 53.795211}, "trend_signal": 0, "fair_value": 582.614742, "relative_strength": -56.478839, "rate_of_change": -1.815631885803009, "market_dynamics": -0.841051, "expectation": {"probability": 34.0261, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.978973, "high": 35.388874, "low": 32.415789, "close": 32.769416, "volume": 6973458}, "trend_line": 57.670854, "activity_lines": {"activity_5": 34.34109, "activity_10": 37.736384, "activity_20": 46.415169, "activity_30": 52.120279}, "trend_signal": 0, "fair_value": 571.041778, "relative_strength": -56.294409, "rate_of_change": -1.804855202105753, "market_dynamics": -0.972771, "expectation": {"probability": 33.8652, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.533665, "high": 33.371891, "low": 30.149958, "close": 32.664638, "volume": 10544642}, "trend_line": 56.782858, "activity_lines": {"activity_5": 33.459206, "activity_10": 36.256629, "activity_20": 44.322472, "activity_30": 50.506975}, "trend_signal": 0, "fair_value": 560.118459, "relative_strength": -54.274882, "rate_of_change": -1.5397656500803703, "market_dynamics": -0.944134, "expectation": {"probability": 33.7059, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.271719, "high": 32.402692, "low": 29.927304, "close": 30.228542, "volume": 6595518}, "trend_line": 55.642521, "activity_lines": {"activity_5": 32.116298, "activity_10": 34.655902, "activity_20": 42.154434, "activity_30": 48.793794}, "trend_signal": 0, "fair_value": 549.187679, "relative_strength": -58.038352, "rate_of_change": -2.008241642222368, "market_dynamics": -1.049391, "expectation": {"probability": 33.1089, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.411904, "high": 31.420395, "low": 29.940402, "close": 30.831017, "volume": 10617176}, "trend_line": 54.572036, "activity_lines": {"activity_5": 31.447463, "activity_10": 33.489529, "activity_20": 40.227386, "activity_30": 47.193051}, "trend_signal": 0, "fair_value": 537.638536, "relative_strength": -56.616449, "rate_of_change": -1.9238614296429972, "market_dynamics": -1.09079, "expectation": {"probability": 33.6381, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.778628, "high": 33.921977, "low": 30.202347, "close": 31.433492, "volume": 13745469}, "trend_line": 53.640382, "activity_lines": {"activity_5": 31.285056, "activity_10": 32.685593, "activity_20": 38.571764, "activity_30": 45.700242}, "trend_signal": 0, "fair_value": 524.809536, "relative_strength": -54.607396, "rate_of_change": -1.7072003690681334, "market_dynamics": -0.902827, "expectation": {"probability": 34.1776, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.30252, "high": 32.685855, "low": 29.809429, "close": 32.428886, "volume": 18193853}, "trend_line": 52.335019, "activity_lines": {"activity_5": 31.566211, "activity_10": 32.300771, "activity_20": 37.304695, "activity_30": 44.331759}, "trend_signal": 0, "fair_value": 508.985735, "relative_strength": -52.10026, "rate_of_change": -2.4335453092038004, "market_dynamics": -0.69895, "expectation": {"probability": 34.8095, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.660032, "high": 35.362679, "low": 32.926583, "close": 34.524453, "volume": 14288052}, "trend_line": 51.378043, "activity_lines": {"activity_5": 32.568591, "activity_10": 32.502707, "activity_20": 36.403726, "activity_30": 43.18269}, "trend_signal": 0, "fair_value": 494.280179, "relative_strength": -48.030533, "rate_of_change": -1.8285576623178534, "market_dynamics": -0.286513, "expectation": {"probability": 35.4294, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.367285, "high": 34.603298, "low": 30.726239, "close": 31.354909, "volume": 13304063}, "trend_line": 50.524973, "activity_lines": {"activity_5": 32.390468, "activity_10": 32.190278, "activity_20": 35.399601, "activity_30": 41.890875}, "trend_signal": 0, "fair_value": 478.028434, "relative_strength": -52.691087, "rate_of_change": -1.660378539525134, "market_dynamics": 0.017683, "expectation": {"probability": 36.3004, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.957384, "high": 33.969389, "low": 31.223936, "close": 31.616855, "volume": 20901267}, "trend_line": 49.588081, "activity_lines": {"activity_5": 32.224569, "activity_10": 32.034063, "activity_20": 34.584825, "activity_30": 40.670996}, "trend_signal": 0, "fair_value": 460.787639, "relative_strength": -52.277974, "rate_of_change": -1.854314697011318, "market_dynamics": 0.298593, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.957384, "high": 32.428886, "low": 29.508191, "close": 31.119158, "volume": 22364964}, "trend_line": 48.452982, "activity_lines": {"activity_5": 31.840382, "activity_10": 31.856416, "activity_20": 33.871335, "activity_30": 39.479453}, "trend_signal": 0, "fair_value": 442.923149, "relative_strength": -51.867558, "rate_of_change": -2.289056114109364, "market_dynamics": 0.538327, "expectation": {"probability": 36.6328, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.464293, "high": 30.464293, "low": 27.988906, "close": 28.761646, "volume": 18769462}, "trend_line": 46.924092, "activity_lines": {"activity_5": 30.691313, "activity_10": 31.286327, "activity_20": 33.075643, "activity_30": 38.209044}, "trend_signal": 0, "fair_value": 425.176239, "relative_strength": -55.169098, "rate_of_change": -3.1554095060650695, "market_dynamics": 0.611533, "expectation": {"probability": 36.3735, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.246245, "high": 29.743942, "low": 27.032018, "close": 29.70465, "volume": 23489121}, "trend_line": 45.728746, "activity_lines": {"activity_5": 30.101062, "activity_10": 30.960561, "activity_20": 32.461817, "activity_30": 37.098112}, "trend_signal": 0, "fair_value": 405.920585, "relative_strength": -51.854923, "rate_of_change": -2.547403581085811, "market_dynamics": 0.777449, "expectation": {"probability": 37.6133, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.4997, "high": 31.040312, "low": 28.028197, "close": 29.547483, "volume": 21287076}, "trend_line": 44.420764, "activity_lines": {"activity_5": 29.779742, "activity_10": 30.660038, "activity_20": 31.931439, "activity_30": 36.05416}, "trend_signal": 0, "fair_value": 389.122623, "relative_strength": -52.520419, "rate_of_change": -2.86030585662682, "market_dynamics": 0.818829, "expectation": {"probability": 36.5997, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.599872, "high": 31.171547, "low": 28.552089, "close": 28.866424, "volume": 6186810}, "trend_line": 42.856948, "activity_lines": {"activity_5": 29.351897, "activity_10": 30.248069, "activity_20": 31.424512, "activity_30": 35.050654}, "trend_signal": 0, "fair_value": 374.513187, "relative_strength": -53.912399, "rate_of_change": -3.520461737218197, "market_dynamics": 0.636715, "expectation": {"probability": 36.4923, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.019466, "high": 28.315203, "low": 23.487804, "close": 25.286498, "volume": 6326038}, "trend_line": 40.595774, "activity_lines": {"activity_5": 27.914105, "activity_10": 29.220924, "activity_20": 30.652229, "activity_30": 33.917076}, "trend_signal": 0, "fair_value": 360.364086, "relative_strength": -59.649378, "rate_of_change": -5.276096655319469, "market_dynamics": 0.408157, "expectation": {"probability": 36.3371, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.256178, "high": 30.123764, "low": 23.628382, "close": 28.054392, "volume": 5575598}, "trend_line": 39.284298, "activity_lines": {"activity_5": 27.787789, "activity_10": 28.808796, "activity_20": 30.235195, "activity_30": 33.107955}, "trend_signal": 0, "fair_value": 348.999518, "relative_strength": -53.195661, "rate_of_change": -3.2305727192194906, "market_dynamics": 0.204848, "expectation": {"probability": 37.1882, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.508912, "high": 29.521288, "low": 25.452397, "close": 27.329675, "volume": 3050994}, "trend_line": 37.65354, "activity_lines": {"activity_5": 27.467051, "activity_10": 28.344437, "activity_20": 29.823856, "activity_30": 32.336689}, "trend_signal": 0, "fair_value": 336.80362, "relative_strength": -53.608714, "rate_of_change": -4.151170017089271, "market_dynamics": 0.00473, "expectation": {"probability": 36.3087, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.237754, "high": 31.311251, "low": 25.976289, "close": 29.853086, "volume": 5224446}, "trend_line": 36.452665, "activity_lines": {"activity_5": 28.145782, "activity_10": 28.469695, "activity_20": 29.70332, "activity_30": 31.833434}, "trend_signal": 0, "fair_value": 325.509603, "relative_strength": -46.95436, "rate_of_change": -3.1892751650973494, "market_dynamics": 0.141789, "expectation": {"probability": 37.479, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.774503, "high": 32.044699, "low": 28.72672, "close": 30.324589, "volume": 2387609}, "trend_line": 35.368791, "activity_lines": {"activity_5": 28.961306, "activity_10": 28.707986, "activity_20": 29.66328, "activity_30": 31.438074}, "trend_signal": 0, "fair_value": 314.833162, "relative_strength": -47.846429, "rate_of_change": -2.97337382602891, "market_dynamics": 0.419853, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.900869, "high": 31.110426, "low": 28.185365, "close": 28.988665, "volume": 1665023}, "trend_line": 34.301508, "activity_lines": {"activity_5": 29.234312, "activity_10": 28.726878, "activity_20": 29.520249, "activity_30": 31.026453}, "trend_signal": 0, "fair_value": 304.326368, "relative_strength": -49.921288, "rate_of_change": -3.017584061609579, "market_dynamics": 0.609525, "expectation": {"probability": 37.0419, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.927545, "high": 30.839749, "low": 27.635279, "close": 30.752433, "volume": 1845121}, "trend_line": 33.723481, "activity_lines": {"activity_5": 29.848429, "activity_10": 29.105191, "activity_20": 29.564821, "activity_30": 30.797481}, "trend_signal": 0, "fair_value": 293.498624, "relative_strength": -44.980528, "rate_of_change": -1.6851358255153062, "market_dynamics": 0.934548, "expectation": {"probability": 37.8809, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.04518, "high": 31.974847, "low": 29.093444, "close": 29.093444, "volume": 1726434}, "trend_line": 33.01419, "activity_lines": {"activity_5": 29.729681, "activity_10": 29.145674, "activity_20": 29.460999, "activity_30": 30.498769}, "trend_signal": 0, "fair_value": 281.506409, "relative_strength": -47.346653, "rate_of_change": -2.1032555921495777, "market_dynamics": 1.22625, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.429848, "high": 28.85, "low": 26.6291, "close": 27.07, "volume": 1317335}, "trend_line": 32.313415, "activity_lines": {"activity_5": 28.818866, "activity_10": 28.82937, "activity_20": 29.181474, "activity_30": 30.115272}, "trend_signal": 0, "fair_value": 269.098063, "relative_strength": -50.754481, "rate_of_change": -2.1226478674775913, "market_dynamics": 1.414064, "expectation": {"probability": 37.0483, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.71, "high": 28.05, "low": 26.57, "close": 27.48, "volume": 1434270}, "trend_line": 31.73807, "activity_lines": {"activity_5": 28.230258, "activity_10": 28.632658, "activity_20": 28.956037, "activity_30": 29.803439}, "trend_signal": 0, "fair_value": 257.034776, "relative_strength": -48.339906, "rate_of_change": -1.7805143776973082, "market_dynamics": 1.647532, "expectation": {"probability": 37.6353, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.88, "high": 28.62, "low": 26.47, "close": 28.3648, "volume": 1685212}, "trend_line": 31.199204, "activity_lines": {"activity_5": 28.126221, "activity_10": 28.622025, "activity_20": 28.830824, "activity_30": 29.585809}, "trend_signal": 0, "fair_value": 246.821678, "relative_strength": -46.856957, "rate_of_change": -1.6978537132220035, "market_dynamics": 1.847643, "expectation": {"probability": 38.0709, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.8, "high": 29.31, "low": 27.14, "close": 28.06, "volume": 1786169}, "trend_line": 30.676373, "activity_lines": {"activity_5": 27.962176, "activity_10": 28.500006, "activity_20": 28.691195, "activity_30": 29.38328}, "trend_signal": 0, "fair_value": 237.377565, "relative_strength": -46.045047, "rate_of_change": -1.6757831385698176, "market_dynamics": 1.906949, "expectation": {"probability": 38.0821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.09, "high": 30.0, "low": 27.2, "close": 27.64, "volume": 1481136}, "trend_line": 30.333381, "activity_lines": {"activity_5": 27.837627, "activity_10": 28.30152, "activity_20": 28.532371, "activity_30": 29.187385}, "trend_signal": 0, "fair_value": 229.475822, "relative_strength": -46.132059, "rate_of_change": -1.1180982836530329, "market_dynamics": 1.99748, "expectation": {"probability": 37.9769, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.72, "high": 28.05, "low": 26.195, "close": 26.87, "volume": 1529050}, "trend_line": 29.984805, "activity_lines": {"activity_5": 27.553307, "activity_10": 27.957393, "activity_20": 28.332996, "activity_30": 28.963941}, "trend_signal": 0, "fair_value": 222.037439, "relative_strength": -46.37789, "rate_of_change": -1.1491498425447455, "market_dynamics": 1.982402, "expectation": {"probability": 37.7307, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.68, "high": 31.57, "low": 27.08, "close": 27.66, "volume": 2244547}, "trend_line": 29.726303, "activity_lines": {"activity_5": 27.545653, "activity_10": 27.811139, "activity_20": 28.230216, "activity_30": 28.813953}, "trend_signal": 0, "fair_value": 214.715621, "relative_strength": -42.652584, "rate_of_change": -0.8621099920443038, "market_dynamics": 1.912144, "expectation": {"probability": 37.9058, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.0, "high": 28.49, "low": 25.875, "close": 28.26, "volume": 2225296}, "trend_line": 29.564638, "activity_lines": {"activity_5": 27.726, "activity_10": 27.822424, "activity_20": 28.203421, "activity_30": 28.719353}, "trend_signal": 0, "fair_value": 207.502776, "relative_strength": -39.786753, "rate_of_change": -0.5438449577803295, "market_dynamics": 1.815882, "expectation": {"probability": 38.4856, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.51, "high": 29.0927, "low": 26.55, "close": 26.71, "volume": 1315625}, "trend_line": 29.362658, "activity_lines": {"activity_5": 27.396667, "activity_10": 27.565139, "activity_20": 28.042622, "activity_30": 28.535183}, "trend_signal": 0, "fair_value": 201.222961, "relative_strength": -42.741709, "rate_of_change": -0.6831810353977578, "market_dynamics": 1.493785, "expectation": {"probability": 38.9095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.38, "high": 29.5, "low": 25.125, "close": 29.34, "volume": 3842820}, "trend_line": 29.251837, "activity_lines": {"activity_5": 28.034, "activity_10": 27.859535, "activity_20": 28.142069, "activity_30": 28.533721}, "trend_signal": 0, "fair_value": 195.170261, "relative_strength": -35.64484, "rate_of_change": -0.37742155359368823, "market_dynamics": 1.406341, "expectation": {"probability": 39.4518, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.93, "high": 29.97, "low": 27.54, "close": 29.16, "volume": 3364718}, "trend_line": 29.216219, "activity_lines": {"activity_5": 28.498, "activity_10": 28.11672, "activity_20": 28.226109, "activity_30": 28.527796}, "trend_signal": 0, "fair_value": 188.826509, "relative_strength": -33.464886, "rate_of_change": -0.12176329301985199, "market_dynamics": 1.244787, "expectation": {"probability": 38.9642, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.39, "high": 29.66, "low": 26.86, "close": 28.5, "volume": 3356507}, "trend_line": 29.138518, "activity_lines": {"activity_5": 28.589333, "activity_10": 28.215905, "activity_20": 28.249138, "activity_30": 28.481588}, "trend_signal": 0, "fair_value": 183.38645, "relative_strength": -32.728125, "rate_of_change": -0.2659515935309685, "market_dynamics": 1.164375, "expectation": {"probability": 38.9739, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.83, "high": 30.5599, "low": 26.46, "close": 30.27, "volume": 2239548}, "trend_line": 29.099735, "activity_lines": {"activity_5": 29.214667, "activity_10": 28.618364, "activity_20": 28.442483, "activity_30": 28.554587}, "trend_signal": 0, "fair_value": 178.231706, "relative_strength": -25.270677, "rate_of_change": -0.13309873892694965, "market_dynamics": 1.372072, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.13, "high": 31.73, "low": 28.15, "close": 31.63, "volume": 1445442}, "trend_line": 29.073105, "activity_lines": {"activity_5": 30.159333, "activity_10": 29.233455, "activity_20": 28.74162, "activity_30": 28.71783}, "trend_signal": 0, "fair_value": 173.321422, "relative_strength": -16.874482, "rate_of_change": -0.09151286085593999, "market_dynamics": 1.542112, "expectation": {"probability": 39.7904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.28, "high": 32.53, "low": 28.83, "close": 28.8666, "volume": 1884217}, "trend_line": 28.88451, "activity_lines": {"activity_5": 29.854867, "activity_10": 29.2812, "activity_20": 28.760551, "activity_30": 28.704507}, "trend_signal": 0, "fair_value": 168.215024, "relative_strength": -23.289725, "rate_of_change": -0.648692322337098, "market_dynamics": 1.778787, "expectation": {"probability": 39.4801, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.81, "high": 29.7863, "low": 26.0, "close": 26.2963, "volume": 1320460}, "trend_line": 28.71589, "activity_lines": {"activity_5": 28.725193, "activity_10": 28.839316, "activity_20": 28.527371, "activity_30": 28.537526}, "trend_signal": 0, "fair_value": 163.025251, "relative_strength": -30.91433, "rate_of_change": -0.5837731019151687, "market_dynamics": 1.643638, "expectation": {"probability": 39.0495, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.85, "high": 26.895, "low": 23.7341, "close": 23.76, "volume": 1441285}, "trend_line": 28.453995, "activity_lines": {"activity_5": 26.941, "activity_10": 27.946718, "activity_20": 28.069577, "activity_30": 28.217791}, "trend_signal": 0, "fair_value": 157.91479, "relative_strength": -38.637621, "rate_of_change": -0.9120211840900722, "market_dynamics": 1.151715, "expectation": {"probability": 38.9541, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.02, "high": 24.52, "low": 22.08, "close": 22.57, "volume": 1632819}, "trend_line": 28.169023, "activity_lines": {"activity_5": 25.07614, "activity_10": 26.908665, "activity_20": 27.529709, "activity_30": 27.838178}, "trend_signal": 0, "fair_value": 152.946429, "relative_strength": -40.949821, "rate_of_change": -1.0015184159552983, "market_dynamics": 0.408135, "expectation": {"probability": 38.8591, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.32, "high": 24.3, "low": 21.18, "close": 24.0373, "volume": 2281148}, "trend_line": 28.011545, "activity_lines": {"activity_5": 24.213713, "activity_10": 26.240849, "activity_20": 27.160149, "activity_30": 27.571616}, "trend_signal": 0, "fair_value": 148.216843, "relative_strength": -36.075233, "rate_of_change": -0.5590467230617036, "market_dynamics": -0.264924, "expectation": {"probability": 37.4695, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.93, "high": 24.73, "low": 20.8, "close": 21.1825, "volume": 2001441}, "trend_line": 27.727473, "activity_lines": {"activity_5": 22.905867, "activity_10": 25.102573, "activity_20": 26.55068, "activity_30": 27.131032}, "trend_signal": 0, "fair_value": 143.398873, "relative_strength": -44.782254, "rate_of_change": -1.0141247117929477, "market_dynamics": -0.706851, "expectation": {"probability": 37.6879, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.33, "high": 21.36, "low": 18.291, "close": 19.6, "volume": 2682717}, "trend_line": 27.39589, "activity_lines": {"activity_5": 21.582793, "activity_10": 23.824887, "activity_20": 25.828169, "activity_30": 26.606679}, "trend_signal": 0, "fair_value": 139.160111, "relative_strength": -47.527268, "rate_of_change": -1.1958644770837876, "market_dynamics": -0.844291, "expectation": {"probability": 37.6879, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.1, "high": 21.03, "low": 19.05, "close": 21.0, "volume": 2468370}, "trend_line": 27.133676, "activity_lines": {"activity_5": 21.172807, "activity_10": 22.975565, "activity_20": 25.274561, "activity_30": 26.194041}, "trend_signal": 0, "fair_value": 136.261945, "relative_strength": -42.997139, "rate_of_change": -0.9571289708054754, "market_dynamics": -0.826352, "expectation": {"probability": 37.368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.8, "high": 21.94, "low": 20.5718, "close": 21.57, "volume": 1997461}, "trend_line": 27.009793, "activity_lines": {"activity_5": 21.13682, "activity_10": 22.366244, "activity_20": 24.806097, "activity_30": 25.835094}, "trend_signal": 0, "fair_value": 133.431146, "relative_strength": -41.70456, "rate_of_change": -0.4565654871090922, "market_dynamics": -0.892854, "expectation": {"probability": 38.0206, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.91, "high": 22.24, "low": 18.595, "close": 22.19, "volume": 3213006}, "trend_line": 26.814313, "activity_lines": {"activity_5": 21.374167, "activity_10": 22.027831, "activity_20": 24.429037, "activity_30": 25.52414}, "trend_signal": 0, "fair_value": 130.556537, "relative_strength": -35.89034, "rate_of_change": -0.723737497729064, "market_dynamics": -0.736044, "expectation": {"probability": 38.2393, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.38, "high": 23.02, "low": 21.21, "close": 22.1056, "volume": 1505145}, "trend_line": 26.640177, "activity_lines": {"activity_5": 21.706533, "activity_10": 21.845709, "activity_20": 24.07189, "activity_30": 25.220352}, "trend_signal": 0, "fair_value": 128.028627, "relative_strength": -36.22215, "rate_of_change": -0.6494143631425395, "market_dynamics": -0.694177, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.47, "high": 22.29, "low": 20.89, "close": 21.21, "volume": 937148}, "trend_line": 26.352074, "activity_lines": {"activity_5": 21.678827, "activity_10": 21.623678, "activity_20": 23.655803, "activity_30": 24.870018}, "trend_signal": 0, "fair_value": 125.459933, "relative_strength": -39.065022, "rate_of_change": -1.0814605323380528, "market_dynamics": -0.725826, "expectation": {"probability": 38.2929, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.98, "high": 24.345, "low": 20.69, "close": 24.29, "volume": 956091}, "trend_line": 26.150921, "activity_lines": {"activity_5": 22.570453, "activity_10": 22.054125, "activity_20": 23.560002, "activity_30": 24.736981}, "trend_signal": 0, "fair_value": 122.923726, "relative_strength": -25.865918, "rate_of_change": -0.7633289129349039, "market_dynamics": -0.638619, "expectation": {"probability": 38.3024, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.87, "high": 24.6, "low": 22.68, "close": 23.6872, "volume": 505114}, "trend_line": 25.974206, "activity_lines": {"activity_5": 23.041813, "activity_10": 22.365336, "activity_20": 23.422839, "activity_30": 24.578031}, "trend_signal": 0, "fair_value": 120.396397, "relative_strength": -27.293939, "rate_of_change": -0.675750578727233, "market_dynamics": -0.6769, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.76, "high": 24.33, "low": 20.94, "close": 20.94, "volume": 1509988}, "trend_line": 25.647125, "activity_lines": {"activity_5": 22.456293, "activity_10": 22.156744, "activity_20": 23.045812, "activity_30": 24.253244}, "trend_signal": 0, "fair_value": 118.077642, "relative_strength": -35.91913, "rate_of_change": -1.2592531221166097, "market_dynamics": -0.58889, "expectation": {"probability": 38.9132, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.22, "high": 22.81, "low": 20.52, "close": 22.12, "volume": 1284614}, "trend_line": 25.414677, "activity_lines": {"activity_5": 22.34744, "activity_10": 22.219011, "activity_20": 22.808643, "activity_30": 24.025687}, "trend_signal": 0, "fair_value": 115.689995, "relative_strength": -28.534, "rate_of_change": -0.9063316063691271, "market_dynamics": -0.292468, "expectation": {"probability": 38.2511, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44fb3f94-3316-43f7-819a-8b083f650ed4/", "share_image": "https://sharemaestro.com/terminal/44fb3f94-3316-43f7-819a-8b083f650ed4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}