{"ticker": {"uuid": "44fb3f94-3316-43f7-819a-8b083f650ed4", "symbol": "NVDS", "name": "Tradr 1.5X Short NVDA Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVDS fell 24.32%, moving from 28.50 to 21.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.76 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 37.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.57"}, {"label": "12-Week Change", "value": "-24.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.76"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.8, "high": 21.94, "low": 20.5718, "close": 21.57, "volume": 1997461}, "trend_line": 27.009793, "activity_lines": {"activity_5": 21.13682, "activity_10": 22.366244, "activity_20": 24.806097, "activity_30": 25.835094}, "trend_signal": 0, "fair_value": 133.431144, "relative_strength": -41.764184, "rate_of_change": -0.4565691557395643, "market_dynamics": -0.89287, "expectation": {"probability": 37.9881, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 469.635163, "high": 493.986616, "low": 456.574833, "close": 470.6291, "volume": 21485106}, "trend_line": 1162.717817, "activity_lines": {"activity_5": 517.311027, "activity_10": 618.590184, "activity_20": 739.583713, "activity_30": 909.716935}, "trend_signal": 0, "fair_value": 1569.913906, "relative_strength": null, "rate_of_change": -3.673655271860806, "market_dynamics": -0.242606, "expectation": {"probability": 30.605, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 464.665544, "high": 473.610977, "low": 403.538419, "close": 416.4596, "volume": 24080844}, "trend_line": 1112.270143, "activity_lines": {"activity_5": 465.427533, "activity_10": 568.812024, "activity_20": 697.431327, "activity_30": 861.571243}, "trend_signal": 0, "fair_value": 1545.883608, "relative_strength": null, "rate_of_change": -4.33877190685554, "market_dynamics": -0.319979, "expectation": {"probability": 30.2222, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 413.477737, "high": 423.938922, "low": 400.556557, "close": 421.9262, "volume": 18989533}, "trend_line": 1066.61036, "activity_lines": {"activity_5": 439.121327, "activity_10": 527.464245, "activity_20": 659.817913, "activity_30": 817.032924}, "trend_signal": 0, "fair_value": 1522.945702, "relative_strength": null, "rate_of_change": -4.105098324121792, "market_dynamics": -0.431827, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 418.447395, "high": 448.265499, "low": 414.968616, "close": 419.9383, "volume": 18384721}, "trend_line": 1024.079993, "activity_lines": {"activity_5": 429.41386, "activity_10": 493.281844, "activity_20": 625.659611, "activity_30": 775.312146}, "trend_signal": 0, "fair_value": 1500.885554, "relative_strength": null, "rate_of_change": -3.9874323928374227, "market_dynamics": -0.558448, "expectation": {"probability": 31.6614, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 416.956563, "high": 431.865618, "low": 408.508099, "close": 417.9505, "volume": 9965962}, "trend_line": 982.41006, "activity_lines": {"activity_5": 422.58884, "activity_10": 466.029907, "activity_20": 594.883069, "activity_30": 736.207018}, "trend_signal": 0, "fair_value": 1479.651533, "relative_strength": null, "rate_of_change": -4.069011530820914, "market_dynamics": -0.630978, "expectation": {"probability": 30.824, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 415.465617, "high": 427.889828, "low": 356.376069, "close": 382.6657, "volume": 21318496}, "trend_line": 937.83623, "activity_lines": {"activity_5": 407.01716, "activity_10": 439.265896, "activity_20": 564.248513, "activity_30": 697.513833}, "trend_signal": 0, "fair_value": 1458.555652, "relative_strength": -79.874017, "rate_of_change": -4.537191933885535, "market_dynamics": -0.658615, "expectation": {"probability": 26.8126, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 374.217196, "high": 395.586837, "low": 357.817239, "close": 394.5929, "volume": 24856906}, "trend_line": 887.660027, "activity_lines": {"activity_5": 401.28544, "activity_10": 421.564775, "activity_20": 537.719859, "activity_30": 662.465876}, "trend_signal": 0, "fair_value": 1438.480883, "relative_strength": -78.603524, "rate_of_change": -5.350209492333217, "market_dynamics": -0.643573, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 390.120244, "high": 397.077802, "low": 361.793042, "close": 368.7506, "volume": 18926211}, "trend_line": 834.525983, "activity_lines": {"activity_5": 388.3974, "activity_10": 406.041289, "activity_20": 511.487026, "activity_30": 628.987849}, "trend_signal": 0, "fair_value": 1418.671063, "relative_strength": -80.030288, "rate_of_change": -5.9858552130116385, "market_dynamics": -0.629298, "expectation": {"probability": 28.8071, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 368.750593, "high": 402.479842, "low": 364.789755, "close": 389.1263, "volume": 15520011}, "trend_line": 783.851767, "activity_lines": {"activity_5": 385.8463, "activity_10": 399.896953, "activity_20": 490.290139, "activity_30": 600.252385}, "trend_signal": 0, "fair_value": 1399.952067, "relative_strength": -77.891202, "rate_of_change": -6.072215489065246, "market_dynamics": -0.400355, "expectation": {"probability": 29.9679, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 385.150526, "high": 436.343243, "low": 380.677811, "close": 434.3504, "volume": 19730586}, "trend_line": 744.276513, "activity_lines": {"activity_5": 400.424033, "activity_10": 403.502229, "activity_20": 475.724228, "activity_30": 577.70391}, "trend_signal": 0, "fair_value": 1382.70918, "relative_strength": -74.505561, "rate_of_change": -5.048818624401974, "market_dynamics": 0.069687, "expectation": {"probability": 33.9216, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.665233, "high": 420.03872, "low": 79.017982, "close": 401.5505, "volume": 22912438}, "trend_line": 707.616807, "activity_lines": {"activity_5": 402.97514, "activity_10": 401.667964, "activity_20": 459.939562, "activity_30": 555.592554}, "trend_signal": 0, "fair_value": 1365.49587, "relative_strength": -75.430304, "rate_of_change": -4.925549222591151, "market_dynamics": 0.447572, "expectation": {"probability": 32.4728, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 388.430584, "high": 390.517851, "low": 327.303457, "close": 367.6573, "volume": 18120983}, "trend_line": 677.86165, "activity_lines": {"activity_5": 392.969527, "activity_10": 394.927273, "activity_20": 442.813087, "activity_30": 533.659683}, "trend_signal": 0, "fair_value": 1348.291757, "relative_strength": -77.32841, "rate_of_change": -4.204981666016299, "market_dynamics": 0.789215, "expectation": {"probability": 31.3648, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 363.880334, "high": 378.988176, "low": 331.2792, "close": 343.9022, "volume": 6990321}, "trend_line": 649.749803, "activity_lines": {"activity_5": 376.841253, "activity_10": 384.754787, "activity_20": 425.604256, "activity_30": 512.113912}, "trend_signal": 0, "fair_value": 1331.268205, "relative_strength": -78.859782, "rate_of_change": -4.147136366248188, "market_dynamics": 0.903737, "expectation": {"probability": 30.1387, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 346.585796, "high": 374.912998, "low": 340.920356, "close": 371.7324, "volume": 4222421}, "trend_line": 623.145427, "activity_lines": {"activity_5": 371.646273, "activity_10": 381.060956, "activity_20": 413.388771, "activity_30": 494.177305}, "trend_signal": 0, "fair_value": 1315.275942, "relative_strength": -76.134481, "rate_of_change": -4.094556993655603, "market_dynamics": 0.810092, "expectation": {"probability": 32.1486, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 365.768794, "high": 389.921462, "low": 365.768794, "close": 389.3251, "volume": 4166485}, "trend_line": 597.674137, "activity_lines": {"activity_5": 373.47512, "activity_10": 381.442269, "activity_20": 404.988113, "activity_30": 479.092123}, "trend_signal": 0, "fair_value": 1300.09642, "relative_strength": -73.94054, "rate_of_change": -4.0875354125001175, "market_dynamics": 0.761376, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 401.749265, "high": 423.814663, "low": 385.548095, "close": 415.3662, "volume": 4675569}, "trend_line": 577.974307, "activity_lines": {"activity_5": 386.98602, "activity_10": 387.078789, "activity_20": 401.011889, "activity_30": 467.330321}, "trend_signal": 0, "fair_value": 1285.826577, "relative_strength": -69.980458, "rate_of_change": -3.2960820588427135, "market_dynamics": 0.778459, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 416.161367, "high": 420.932264, "low": 386.343261, "close": 393.599, "volume": 4009405}, "trend_line": 558.642233, "activity_lines": {"activity_5": 392.32014, "activity_10": 388.163082, "activity_20": 396.612534, "activity_30": 455.43514}, "trend_signal": 0, "fair_value": 1271.664235, "relative_strength": -70.169977, "rate_of_change": -3.344798162455329, "market_dynamics": 0.83635, "expectation": {"probability": 35.5017, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 387.734815, "high": 395.785705, "low": 368.850013, "close": 369.0488, "volume": 3958332}, "trend_line": 536.98435, "activity_lines": {"activity_5": 387.741413, "activity_10": 384.801773, "activity_20": 391.680716, "activity_30": 443.203305}, "trend_signal": 0, "fair_value": 1257.560869, "relative_strength": -71.096917, "rate_of_change": -3.8768789254786045, "market_dynamics": 0.869117, "expectation": {"probability": 34.5123, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 378.68999, "high": 383.328694, "low": 351.555511, "close": 372.2294, "volume": 3018277}, "trend_line": 520.153687, "activity_lines": {"activity_5": 382.546447, "activity_10": 382.013333, "activity_20": 388.536565, "activity_30": 432.573954}, "trend_signal": 0, "fair_value": 1243.940385, "relative_strength": -69.077586, "rate_of_change": -3.13429301989899, "market_dynamics": 0.89474, "expectation": {"probability": 37.5654, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 376.503277, "high": 420.138098, "low": 364.675428, "close": 417.0559, "volume": 4886380}, "trend_line": 506.241883, "activity_lines": {"activity_5": 392.260513, "activity_10": 387.682382, "activity_20": 390.142008, "activity_30": 425.922483}, "trend_signal": 0, "fair_value": 1231.411832, "relative_strength": -62.444904, "rate_of_change": -2.674556452773931, "market_dynamics": 0.972293, "expectation": {"probability": 39.6203, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 419.043761, "high": 433.754026, "low": 388.828082, "close": 426.2995, "volume": 4633874}, "trend_line": 493.864053, "activity_lines": {"activity_5": 403.20706, "activity_10": 395.346531, "activity_20": 392.847406, "activity_30": 420.76491}, "trend_signal": 0, "fair_value": 1219.39523, "relative_strength": -58.801763, "rate_of_change": -2.445042659577805, "market_dynamics": 1.113419, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 418.745665, "high": 442.401366, "low": 369.056766, "close": 372.4282, "volume": 4997754}, "trend_line": 478.76284, "activity_lines": {"activity_5": 395.46762, "activity_10": 392.765916, "activity_20": 390.633297, "activity_30": 412.930339}, "trend_signal": 0, "fair_value": 1206.939832, "relative_strength": -64.496324, "rate_of_change": -3.057767194892403, "market_dynamics": 1.298498, "expectation": {"probability": 38.6819, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 369.645173, "high": 373.720315, "low": 339.429488, "close": 340.821, "volume": 4751620}, "trend_line": 462.260177, "activity_lines": {"activity_5": 378.603833, "activity_10": 384.351795, "activity_20": 385.618652, "activity_30": 404.030866}, "trend_signal": 0, "fair_value": 1194.387386, "relative_strength": -67.234639, "rate_of_change": -3.446938989667616, "market_dynamics": 1.46133, "expectation": {"probability": 37.7446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 340.820996, "high": 342.80887, "low": 327.303453, "close": 332.8695, "volume": 3538319}, "trend_line": 445.98943, "activity_lines": {"activity_5": 360.9714, "activity_10": 374.547967, "activity_20": 380.232937, "activity_30": 395.68308}, "trend_signal": 0, "fair_value": 1182.079987, "relative_strength": -67.268578, "rate_of_change": -3.5198245078333823, "market_dynamics": 1.477608, "expectation": {"probability": 36.6848, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 332.571256, "high": 346.093767, "low": 322.388374, "close": 346.0391, "volume": 4478802}, "trend_line": 430.936253, "activity_lines": {"activity_5": 350.352827, "activity_10": 367.845211, "activity_20": 376.516083, "activity_30": 389.234672}, "trend_signal": 0, "fair_value": 1170.304763, "relative_strength": -64.89312, "rate_of_change": -3.3752317852017266, "market_dynamics": 1.484343, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 346.088806, "high": 360.600284, "low": 337.441556, "close": 355.6306, "volume": 3003222}, "trend_line": 417.39552, "activity_lines": {"activity_5": 347.665873, "activity_10": 363.673382, "activity_20": 374.05514, "activity_30": 384.376242}, "trend_signal": 0, "fair_value": 1158.989844, "relative_strength": -62.558686, "rate_of_change": -3.1421661337924256, "market_dynamics": 1.412207, "expectation": {"probability": 41.7274, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 362.289971, "high": 372.040491, "low": 345.591833, "close": 347.6791, "volume": 2636192}, "trend_line": 403.225293, "activity_lines": {"activity_5": 347.03968, "activity_10": 359.141927, "activity_20": 370.96565, "activity_30": 379.878409}, "trend_signal": 0, "fair_value": 1147.875999, "relative_strength": -62.087024, "rate_of_change": -3.394915930099095, "market_dynamics": 1.250629, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 347.977305, "high": 363.184539, "low": 331.328862, "close": 335.4537, "volume": 2518784}, "trend_line": 391.71219, "activity_lines": {"activity_5": 343.988293, "activity_10": 353.22258, "activity_20": 366.935235, "activity_30": 375.506048}, "trend_signal": 0, "fair_value": 1136.897319, "relative_strength": -62.936383, "rate_of_change": -2.855253179765189, "market_dynamics": 1.017043, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 331.875485, "high": 342.212427, "low": 322.83066, "close": 336.3482, "volume": 2264292}, "trend_line": 387.15333, "activity_lines": {"activity_5": 341.592893, "activity_10": 348.076689, "activity_20": 363.148568, "activity_30": 371.934178}, "trend_signal": 0, "fair_value": 1126.223331, "relative_strength": -61.069882, "rate_of_change": -1.1638289837240035, "market_dynamics": 0.690002, "expectation": {"probability": 41.1821, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 336.091228, "high": 337.914095, "low": 327.660465, "close": 331.3062, "volume": 1449876}, "trend_line": 382.757717, "activity_lines": {"activity_5": 337.284913, "activity_10": 342.666456, "activity_20": 359.133034, "activity_30": 368.331137}, "trend_signal": 0, "fair_value": 1115.763895, "relative_strength": -59.33727, "rate_of_change": -1.1353674783063261, "market_dynamics": 0.337364, "expectation": {"probability": 38.5156, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 334.040508, "high": 350.560246, "low": 331.306206, "close": 335.1798, "volume": 2365237}, "trend_line": 378.24274, "activity_lines": {"activity_5": 335.250327, "activity_10": 339.5196, "activity_20": 355.977101, "activity_30": 365.261594}, "trend_signal": 0, "fair_value": 1105.626439, "relative_strength": -54.780894, "rate_of_change": -1.1795913705901813, "market_dynamics": 0.129871, "expectation": {"probability": 41.4105, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 331.534093, "high": 331.98981, "low": 286.930795, "close": 291.431, "volume": 8003564}, "trend_line": 374.07512, "activity_lines": {"activity_5": 319.996193, "activity_10": 330.075138, "activity_20": 348.970667, "activity_30": 359.660837}, "trend_signal": 0, "fair_value": 1095.188036, "relative_strength": -59.802694, "rate_of_change": -1.101837407374957, "market_dynamics": 0.040849, "expectation": {"probability": 39.1922, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 289.49416, "high": 290.519523, "low": 261.467571, "close": 261.5815, "volume": 5356876}, "trend_line": 368.730297, "activity_lines": {"activity_5": 298.5421, "activity_10": 316.676171, "activity_20": 339.484405, "activity_30": 352.403184}, "trend_signal": 0, "fair_value": 1084.636054, "relative_strength": -63.016205, "rate_of_change": -1.4288100742973815, "market_dynamics": -0.1202, "expectation": {"probability": 37.3919, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 258.847186, "high": 266.708302, "low": 243.865493, "close": 253.8343, "volume": 6816804}, "trend_line": 363.193497, "activity_lines": {"activity_5": 279.43042, "activity_10": 303.30934, "activity_20": 329.652319, "activity_30": 344.990539}, "trend_signal": 0, "fair_value": 1074.251033, "relative_strength": -62.763096, "rate_of_change": -1.5015853172488367, "market_dynamics": -0.242156, "expectation": {"probability": 36.7044, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 252.695025, "high": 255.087539, "low": 226.377374, "close": 228.4281, "volume": 8365047}, "trend_line": 356.876083, "activity_lines": {"activity_5": 257.350933, "activity_10": 286.760204, "activity_20": 317.962013, "activity_30": 336.295997}, "trend_signal": 0, "fair_value": 1063.808774, "relative_strength": -65.505646, "rate_of_change": -1.7394072449485476, "market_dynamics": -0.425451, "expectation": {"probability": 35.917, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 219.655577, "high": 226.833119, "low": 203.933342, "close": 204.1612, "volume": 17609384}, "trend_line": 350.925933, "activity_lines": {"activity_5": 234.04102, "activity_10": 267.937285, "activity_20": 304.726751, "activity_30": 326.443424}, "trend_signal": 0, "fair_value": 1053.325267, "relative_strength": -68.372666, "rate_of_change": -1.6672874096749173, "market_dynamics": -0.55734, "expectation": {"probability": 35.1626, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 202.794058, "high": 213.168456, "low": 195.613098, "close": 202.5662, "volume": 21221032}, "trend_line": 344.525043, "activity_lines": {"activity_5": 218.934013, "activity_10": 251.578356, "activity_20": 292.345322, "activity_30": 316.871828}, "trend_signal": 0, "fair_value": 1043.075158, "relative_strength": -66.678445, "rate_of_change": -1.8240002798539272, "market_dynamics": -0.57066, "expectation": {"probability": 34.4393, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 205.072563, "high": 226.149466, "low": 165.53913, "close": 175.5649, "volume": 22093071}, "trend_line": 338.08552, "activity_lines": {"activity_5": 200.750893, "activity_10": 232.948516, "activity_20": 278.30202, "activity_30": 305.971174}, "trend_signal": 0, "fair_value": 1032.747655, "relative_strength": -70.288259, "rate_of_change": -1.8691015735538299, "market_dynamics": -0.568131, "expectation": {"probability": 33.7451, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 173.286384, "high": 180.349997, "low": 166.222771, "close": 166.3367, "volume": 14647478}, "trend_line": 330.6592, "activity_lines": {"activity_5": 185.226147, "activity_10": 215.547891, "activity_20": 264.301195, "activity_30": 294.890605}, "trend_signal": 0, "fair_value": 1022.554585, "relative_strength": -71.222378, "rate_of_change": -2.1965803208608214, "market_dynamics": -0.64645, "expectation": {"probability": 33.0784, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.779465, "high": 163.146616, "low": 133.658321, "close": 152.5512, "volume": 39940765}, "trend_line": 321.265893, "activity_lines": {"activity_5": 170.939407, "activity_10": 198.731929, "activity_20": 249.967906, "activity_30": 283.399766}, "trend_signal": 0, "fair_value": 1012.438266, "relative_strength": -71.87366, "rate_of_change": -2.8407819894320174, "market_dynamics": -0.685262, "expectation": {"probability": 32.4375, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 155.171568, "high": 159.500877, "low": 142.582392, "close": 150.6144, "volume": 48882859}, "trend_line": 312.901357, "activity_lines": {"activity_5": 161.065527, "activity_10": 184.813913, "activity_20": 236.709706, "activity_30": 272.389992}, "trend_signal": 0, "fair_value": 1002.532245, "relative_strength": -70.745327, "rate_of_change": -2.6036178076332512, "market_dynamics": -0.724229, "expectation": {"probability": 31.821, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.373744, "high": 156.884018, "low": 137.056907, "close": 138.1962, "volume": 31404865}, "trend_line": 305.252653, "activity_lines": {"activity_5": 150.622033, "activity_10": 171.993776, "activity_20": 223.581606, "activity_30": 261.118692}, "trend_signal": 0, "fair_value": 992.710244, "relative_strength": -72.891071, "rate_of_change": -2.444445774647123, "market_dynamics": -0.813516, "expectation": {"probability": 31.2274, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 138.651859, "high": 147.994055, "low": 133.751764, "close": 145.8294, "volume": 16151201}, "trend_line": 298.650227, "activity_lines": {"activity_5": 147.014273, "activity_10": 163.347582, "activity_20": 212.295869, "activity_30": 250.833321}, "trend_signal": 0, "fair_value": 983.194729, "relative_strength": -70.148469, "rate_of_change": -2.1629381219497663, "market_dynamics": -0.859911, "expectation": {"probability": 32.9663, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.165877, "high": 155.262726, "low": 28.413945, "close": 150.6372, "volume": 7694295}, "trend_line": 291.280387, "activity_lines": {"activity_5": 146.99148, "activity_10": 157.680116, "activity_20": 202.396548, "activity_30": 241.284093}, "trend_signal": 0, "fair_value": 973.94409, "relative_strength": -67.63182, "rate_of_change": -2.467716188944988, "market_dynamics": -0.949952, "expectation": {"probability": 34.1447, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.110568, "high": 161.549361, "low": 144.598971, "close": 149.703, "volume": 3966173}, "trend_line": 283.292983, "activity_lines": {"activity_5": 147.70392, "activity_10": 153.719107, "activity_20": 193.276029, "activity_30": 232.150068}, "trend_signal": 0, "fair_value": 964.886496, "relative_strength": -66.258686, "rate_of_change": -2.7421702100389016, "market_dynamics": -1.008839, "expectation": {"probability": 32.9143, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 148.085194, "high": 178.344793, "low": 144.75846, "close": 177.046, "volume": 5084535}, "trend_line": 275.348977, "activity_lines": {"activity_5": 157.720573, "activity_10": 156.160918, "activity_20": 187.694539, "activity_30": 225.295424}, "trend_signal": 0, "fair_value": 956.323012, "relative_strength": -55.997768, "rate_of_change": -2.8041661730816685, "market_dynamics": -0.718156, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 171.577381, "high": 176.590265, "low": 145.472326, "close": 146.7636, "volume": 7786666}, "trend_line": 267.12113, "activity_lines": {"activity_5": 155.880987, "activity_10": 153.589842, "activity_20": 180.079414, "activity_30": 216.999593}, "trend_signal": 0, "fair_value": 947.618072, "relative_strength": -63.346843, "rate_of_change": -2.988152376538518, "market_dynamics": -0.379983, "expectation": {"probability": 33.5916, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.196575, "high": 160.936441, "low": 143.029044, "close": 144.0977, "volume": 4213138}, "trend_line": 259.62276, "activity_lines": {"activity_5": 152.581607, "activity_10": 151.548649, "activity_20": 173.167134, "activity_30": 209.062598}, "trend_signal": 0, "fair_value": 939.069983, "relative_strength": -62.809048, "rate_of_change": -2.8071047767729818, "market_dynamics": -0.049057, "expectation": {"probability": 33.1151, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.003935, "high": 144.963518, "low": 137.239346, "close": 141.7735, "volume": 3125341}, "trend_line": 251.940897, "activity_lines": {"activity_5": 148.62294, "activity_10": 149.657005, "activity_20": 166.94472, "activity_30": 201.45942}, "trend_signal": 0, "fair_value": 930.677388, "relative_strength": -62.262915, "rate_of_change": -2.9588557644175806, "market_dynamics": 0.285135, "expectation": {"probability": 33.7479, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.702609, "high": 144.439488, "low": 130.89558, "close": 136.6923, "volume": 2351518}, "trend_line": 242.595443, "activity_lines": {"activity_5": 143.561453, "activity_10": 147.288111, "activity_20": 161.16493, "activity_30": 194.024026}, "trend_signal": 0, "fair_value": 922.40671, "relative_strength": -62.942481, "rate_of_change": -3.7093834749663603, "market_dynamics": 0.345473, "expectation": {"probability": 33.2591, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.368153, "high": 135.416302, "low": 112.65734, "close": 113.3596, "volume": 5158398}, "trend_line": 232.164113, "activity_lines": {"activity_5": 131.58978, "activity_10": 140.965251, "activity_20": 154.08971, "activity_30": 185.68623}, "trend_signal": 0, "fair_value": 914.066019, "relative_strength": -68.862425, "rate_of_change": -4.299887034563961, "market_dynamics": 0.36343, "expectation": {"probability": 32.6944, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.369429, "high": 111.627804, "low": 101.41975, "close": 108.2555, "volume": 7059017}, "trend_line": 223.358357, "activity_lines": {"activity_5": 122.1625, "activity_10": 134.391733, "activity_20": 147.584671, "activity_30": 177.692126}, "trend_signal": 0, "fair_value": 905.843462, "relative_strength": -68.980467, "rate_of_change": -3.7929014464005357, "market_dynamics": 0.358602, "expectation": {"probability": 32.1486, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.379358, "high": 105.452414, "low": 90.915504, "close": 95.4271, "volume": 13246145}, "trend_line": 215.17856, "activity_lines": {"activity_5": 111.026293, "activity_10": 126.030155, "activity_20": 140.730145, "activity_30": 169.438497}, "trend_signal": 0, "fair_value": 897.657438, "relative_strength": -72.610963, "rate_of_change": -3.662185337439605, "market_dynamics": 0.309378, "expectation": {"probability": 31.6208, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.996761, "high": 99.232351, "low": 84.619333, "close": 85.3102, "volume": 6254452}, "trend_line": 206.926583, "activity_lines": {"activity_5": 99.762493, "activity_10": 116.745545, "activity_20": 133.703316, "activity_30": 161.059893}, "trend_signal": 0, "fair_value": 889.533966, "relative_strength": -75.748179, "rate_of_change": -3.834943871731464, "market_dynamics": 0.197646, "expectation": {"probability": 31.11, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.649403, "high": 91.416798, "low": 78.520012, "close": 89.161, "volume": 12409070}, "trend_line": 198.36398, "activity_lines": {"activity_5": 93.546513, "activity_10": 109.348845, "activity_20": 127.845726, "activity_30": 153.462113}, "trend_signal": 0, "fair_value": 881.609481, "relative_strength": -74.036269, "rate_of_change": -4.137990815805428, "market_dynamics": 0.198755, "expectation": {"probability": 33.0539, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.73835, "high": 97.158802, "low": 87.225089, "close": 91.3712, "volume": 13935250}, "trend_line": 189.555333, "activity_lines": {"activity_5": 91.23602, "activity_10": 103.454764, "activity_20": 122.861807, "activity_30": 146.559353}, "trend_signal": 0, "fair_value": 873.862047, "relative_strength": -72.67628, "rate_of_change": -4.440648448372536, "market_dynamics": 0.248472, "expectation": {"probability": 34.0802, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.234556, "high": 95.632226, "low": 86.542721, "close": 89.0699, "volume": 5682844}, "trend_line": 180.935027, "activity_lines": {"activity_5": 89.62432, "activity_10": 98.699987, "activity_20": 118.195812, "activity_30": 140.076422}, "trend_signal": 0, "fair_value": 866.242706, "relative_strength": -73.57383, "rate_of_change": -4.547646253772243, "market_dynamics": 0.211269, "expectation": {"probability": 32.5859, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.657096, "high": 87.953312, "low": 80.707417, "close": 85.7203, "volume": 9346164}, "trend_line": 172.61058, "activity_lines": {"activity_5": 88.175127, "activity_10": 94.385169, "activity_20": 113.751267, "activity_30": 133.933536}, "trend_signal": 0, "fair_value": 858.737683, "relative_strength": -73.875138, "rate_of_change": -4.600793521311931, "market_dynamics": 0.256761, "expectation": {"probability": 32.1692, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.46709, "high": 99.163726, "low": 83.988587, "close": 97.1588, "volume": 8545221}, "trend_line": 164.6376, "activity_lines": {"activity_5": 91.185887, "activity_10": 93.211485, "activity_20": 110.823933, "activity_30": 129.06568}, "trend_signal": 0, "fair_value": 851.48455, "relative_strength": -68.386749, "rate_of_change": -4.6190563753392215, "market_dynamics": 0.519433, "expectation": {"probability": 34.1368, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.265065, "high": 111.308882, "low": 89.138249, "close": 102.4224, "volume": 5877444}, "trend_line": 157.00814, "activity_lines": {"activity_5": 95.161273, "activity_10": 93.805996, "activity_20": 108.727314, "activity_30": 125.051796}, "trend_signal": 0, "fair_value": 844.417926, "relative_strength": -65.013701, "rate_of_change": -4.634093305538951, "market_dynamics": 0.687505, "expectation": {"probability": 35.0829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.374193, "high": 117.119206, "low": 89.685058, "close": 105.3845, "volume": 9812460}, "trend_line": 149.348297, "activity_lines": {"activity_5": 99.239933, "activity_10": 95.56216, "activity_20": 107.151508, "activity_30": 121.721238}, "trend_signal": 0, "fair_value": 837.511072, "relative_strength": -61.913321, "rate_of_change": -4.878627948843923, "market_dynamics": 1.167735, "expectation": {"probability": 36.176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.102054, "high": 129.947707, "low": 102.148969, "close": 107.253, "volume": 9638939}, "trend_line": 143.20903, "activity_lines": {"activity_5": 103.007207, "activity_10": 97.803053, "activity_20": 105.969034, "activity_30": 119.005413}, "trend_signal": 0, "fair_value": 830.749423, "relative_strength": -60.193985, "rate_of_change": -4.1107043892171, "market_dynamics": 1.650449, "expectation": {"probability": 37.2329, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.587052, "high": 104.678195, "low": 81.072055, "close": 81.4822, "volume": 11256815}, "trend_line": 137.20572, "activity_lines": {"activity_5": 96.972007, "activity_10": 95.376573, "activity_20": 102.479548, "activity_30": 115.023037}, "trend_signal": 0, "fair_value": 823.875412, "relative_strength": -70.415359, "rate_of_change": -4.191991245244799, "market_dynamics": 1.688921, "expectation": {"probability": 35.1127, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.801173, "high": 82.656326, "low": 75.603424, "close": 76.4465, "volume": 12540697}, "trend_line": 131.292793, "activity_lines": {"activity_5": 89.54078, "activity_10": 92.288055, "activity_20": 98.816886, "activity_30": 111.103087}, "trend_signal": 0, "fair_value": 817.080604, "relative_strength": -71.726792, "rate_of_change": -4.30953388823733, "market_dynamics": 1.778253, "expectation": {"probability": 34.6976, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.264232, "high": 88.226802, "low": 74.73758, "close": 85.4925, "volume": 16405944}, "trend_line": 126.528273, "activity_lines": {"activity_5": 86.505707, "activity_10": 91.005422, "activity_20": 96.369037, "activity_30": 108.148229}, "trend_signal": 0, "fair_value": 810.48972, "relative_strength": -67.310449, "rate_of_change": -3.6289272938233488, "market_dynamics": 1.875198, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.047068, "high": 107.492891, "low": 89.039549, "close": 104.9288, "volume": 11973446}, "trend_line": 123.220527, "activity_lines": {"activity_5": 91.07806, "activity_10": 93.323362, "activity_20": 96.078028, "activity_30": 106.754715}, "trend_signal": 0, "fair_value": 804.190069, "relative_strength": -56.231021, "rate_of_change": -2.614234685713283, "market_dynamics": 1.945736, "expectation": {"probability": 37.9658, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.693168, "high": 103.583253, "low": 81.140348, "close": 82.986, "volume": 9805934}, "trend_line": 119.23452, "activity_lines": {"activity_5": 88.366527, "activity_10": 91.4052, "activity_20": 94.040644, "activity_30": 104.158939}, "trend_signal": 0, "fair_value": 797.807732, "relative_strength": -66.252728, "rate_of_change": -3.234856315782516, "market_dynamics": 2.070152, "expectation": {"probability": 35.8548, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.583669, "high": 89.502836, "low": 81.937932, "close": 86.0166, "volume": 8259999}, "trend_line": 116.249577, "activity_lines": {"activity_5": 88.282993, "activity_10": 90.148673, "activity_20": 92.595592, "activity_30": 102.015847}, "trend_signal": 0, "fair_value": 791.56395, "relative_strength": -64.220259, "rate_of_change": -2.503421827839791, "market_dynamics": 2.141078, "expectation": {"probability": 38.3301, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.629156, "high": 87.338094, "low": 74.23624, "close": 80.2517, "volume": 7870657}, "trend_line": 113.380077, "activity_lines": {"activity_5": 85.975533, "activity_10": 87.838595, "activity_20": 90.878078, "activity_30": 99.693404}, "trend_signal": 0, "fair_value": 785.378626, "relative_strength": -65.716523, "rate_of_change": -2.468396078550894, "market_dynamics": 1.955228, "expectation": {"probability": 36.3055, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.327808, "high": 86.598943, "low": 76.423699, "close": 76.5832, "volume": 6824476}, "trend_line": 110.84781, "activity_lines": {"activity_5": 82.19156, "activity_10": 85.168918, "activity_20": 89.104144, "activity_30": 97.319412}, "trend_signal": 0, "fair_value": 779.268321, "relative_strength": -66.155771, "rate_of_change": -2.2334320693749437, "market_dynamics": 1.70371, "expectation": {"probability": 35.9072, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.42375, "high": 76.492108, "low": 67.309409, "close": 68.1297, "volume": 10627154}, "trend_line": 108.09832, "activity_lines": {"activity_5": 76.183707, "activity_10": 81.432045, "activity_20": 86.811349, "activity_30": 94.563405}, "trend_signal": 0, "fair_value": 773.190213, "relative_strength": -69.124833, "rate_of_change": -2.4804188734085, "market_dynamics": 1.531865, "expectation": {"probability": 35.4436, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.853709, "high": 72.276743, "low": 63.239872, "close": 65.4182, "volume": 15099781}, "trend_line": 105.672387, "activity_lines": {"activity_5": 71.725293, "activity_10": 77.879533, "activity_20": 84.475696, "activity_30": 91.809848}, "trend_signal": 0, "fair_value": 767.192145, "relative_strength": -69.018997, "rate_of_change": -2.2441912140725226, "market_dynamics": 1.392206, "expectation": {"probability": 34.9918, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.235827, "high": 65.395328, "low": 60.929305, "close": 62.7066, "volume": 12407249}, "trend_line": 102.901627, "activity_lines": {"activity_5": 67.5342, "activity_10": 74.594635, "activity_20": 82.085783, "activity_30": 89.037862}, "trend_signal": 0, "fair_value": 761.272098, "relative_strength": -68.784788, "rate_of_change": -2.6220284017999855, "market_dynamics": 1.084684, "expectation": {"probability": 34.5514, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.704097, "high": 69.269001, "low": 61.704097, "close": 66.8537, "volume": 9110693}, "trend_line": 100.108843, "activity_lines": {"activity_5": 66.279473, "activity_10": 72.405129, "activity_20": 80.246643, "activity_30": 86.712189}, "trend_signal": 0, "fair_value": 755.485278, "relative_strength": -64.704526, "rate_of_change": -2.714032888906617, "market_dynamics": 0.73938, "expectation": {"probability": 36.7134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.372629, "high": 66.694209, "low": 57.238306, "close": 58.4913, "volume": 5988439}, "trend_line": 97.068453, "activity_lines": {"activity_5": 63.13048, "activity_10": 68.869602, "activity_20": 77.698973, "activity_30": 84.027187}, "trend_signal": 0, "fair_value": 749.724998, "relative_strength": -69.527694, "rate_of_change": -3.0370843462849613, "market_dynamics": 0.286191, "expectation": {"probability": 34.9307, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.967151, "high": 63.00282, "low": 57.238005, "close": 61.9091, "volume": 5677952}, "trend_line": 93.230557, "activity_lines": {"activity_5": 62.32688, "activity_10": 66.446424, "activity_20": 75.622853, "activity_30": 81.758841}, "trend_signal": 0, "fair_value": 744.087162, "relative_strength": -65.276083, "rate_of_change": -3.953803611148517, "market_dynamics": -0.126603, "expectation": {"probability": 35.4853, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.549681, "high": 65.03076, "low": 55.027781, "close": 61.5901, "volume": 9858336}, "trend_line": 90.39144, "activity_lines": {"activity_5": 61.831653, "activity_10": 64.747422, "activity_20": 73.656649, "activity_30": 79.717522}, "trend_signal": 0, "fair_value": 738.538406, "relative_strength": -64.620462, "rate_of_change": -3.0452644404988396, "market_dynamics": -0.216041, "expectation": {"probability": 34.0793, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.635674, "high": 68.403066, "low": 61.612889, "close": 63.8459, "volume": 3258384}, "trend_line": 87.71638, "activity_lines": {"activity_5": 62.343567, "activity_10": 63.847582, "activity_20": 72.036138, "activity_30": 78.004906}, "trend_signal": 0, "fair_value": 733.097337, "relative_strength": -61.921661, "rate_of_change": -2.9594173961605232, "market_dynamics": -0.244385, "expectation": {"probability": 35.5962, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.526929, "high": 64.164932, "low": 58.514043, "close": 60.9977, "volume": 4171005}, "trend_line": 85.023853, "activity_lines": {"activity_5": 61.830127, "activity_10": 62.832991, "activity_20": 70.248534, "activity_30": 76.28112}, "trend_signal": 0, "fair_value": 727.72054, "relative_strength": -63.101415, "rate_of_change": -3.0695828988838785, "market_dynamics": -0.1939, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.34464, "high": 67.545437, "low": 61.350879, "close": 66.4663, "volume": 4573310}, "trend_line": 82.682987, "activity_lines": {"activity_5": 63.529953, "activity_10": 63.162764, "activity_20": 69.153945, "activity_30": 75.083859}, "trend_signal": 0, "fair_value": 722.47249, "relative_strength": -58.291832, "rate_of_change": -2.7531873908372577, "market_dynamics": -0.165918, "expectation": {"probability": 35.8386, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.511891, "high": 72.094423, "low": 64.370021, "close": 65.6916, "volume": 4645494}, "trend_line": 81.094053, "activity_lines": {"activity_5": 64.43988, "activity_10": 63.535625, "activity_20": 68.156795, "activity_30": 73.98764}, "trend_signal": 0, "fair_value": 717.300987, "relative_strength": -55.853424, "rate_of_change": -1.92171818853133, "market_dynamics": -0.149259, "expectation": {"probability": 34.9493, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.276853, "high": 66.115079, "low": 61.269347, "close": 64.5696, "volume": 2412791}, "trend_line": 79.637857, "activity_lines": {"activity_5": 64.72364, "activity_10": 63.748816, "activity_20": 67.241801, "activity_30": 72.921546}, "trend_signal": 0, "fair_value": 712.201523, "relative_strength": -54.917435, "rate_of_change": -1.79568777996582, "market_dynamics": -0.095589, "expectation": {"probability": 34.6111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.219866, "high": 66.835438, "low": 59.094943, "close": 59.3045, "volume": 4450737}, "trend_line": 78.43377, "activity_lines": {"activity_5": 63.053733, "activity_10": 63.020145, "activity_20": 66.028623, "activity_30": 71.609717}, "trend_signal": 0, "fair_value": 707.140306, "relative_strength": -56.005506, "rate_of_change": -1.5119530401226158, "market_dynamics": 0.058687, "expectation": {"probability": 35.4389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.920852, "high": 65.562448, "low": 54.275198, "close": 64.4387, "volume": 6811744}, "trend_line": 77.738053, "activity_lines": {"activity_5": 63.397987, "activity_10": 63.286822, "activity_20": 65.410025, "activity_30": 70.706809}, "trend_signal": 0, "fair_value": 702.196448, "relative_strength": -48.897409, "rate_of_change": -0.8870120612588199, "market_dynamics": 0.506519, "expectation": {"probability": 36.8786, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.786994, "high": 68.944161, "low": 62.369319, "close": 62.9456, "volume": 5063930}, "trend_line": 76.864207, "activity_lines": {"activity_5": 63.01514, "activity_10": 63.325935, "activity_20": 64.706407, "activity_30": 69.752457}, "trend_signal": 0, "fair_value": 697.31667, "relative_strength": -49.504649, "rate_of_change": -1.1240904116803652, "market_dynamics": 1.027516, "expectation": {"probability": 35.8273, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.976363, "high": 63.259897, "low": 55.793919, "close": 59.3831, "volume": 5431125}, "trend_line": 75.797937, "activity_lines": {"activity_5": 61.679507, "activity_10": 62.636333, "activity_20": 63.77087, "activity_30": 68.624644}, "trend_signal": 0, "fair_value": 692.48384, "relative_strength": -51.143883, "rate_of_change": -1.3872126463231305, "market_dynamics": 1.534091, "expectation": {"probability": 35.4954, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.646795, "high": 76.488187, "low": 64.229122, "close": 71.5898, "volume": 20244841}, "trend_line": 75.215267, "activity_lines": {"activity_5": 64.83334, "activity_10": 64.212058, "activity_20": 64.214759, "activity_30": 68.353151}, "trend_signal": 0, "fair_value": 687.815464, "relative_strength": -38.20979, "rate_of_change": -0.7687148530177111, "market_dynamics": 2.174629, "expectation": {"probability": 36.6969, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.435765, "high": 77.693104, "low": 62.840781, "close": 63.2337, "volume": 7922655}, "trend_line": 74.465713, "activity_lines": {"activity_5": 64.733793, "activity_10": 64.08668, "activity_20": 63.917097, "activity_30": 67.580147}, "trend_signal": 0, "fair_value": 683.154406, "relative_strength": -43.787179, "rate_of_change": -0.9965450232331202, "market_dynamics": 2.373489, "expectation": {"probability": 35.8089, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.050335, "high": 63.600421, "low": 56.737443, "close": 56.947, "volume": 7164650}, "trend_line": 73.12532, "activity_lines": {"activity_5": 62.276733, "activity_10": 62.829396, "activity_20": 63.129192, "activity_30": 66.449908}, "trend_signal": 0, "fair_value": 678.515833, "relative_strength": -49.137899, "rate_of_change": -1.8000136519205716, "market_dynamics": 2.334924, "expectation": {"probability": 35.4872, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.53247, "high": 59.86767, "low": 54.170615, "close": 59.7236, "volume": 5605242}, "trend_line": 71.702027, "activity_lines": {"activity_5": 61.244653, "activity_10": 62.150598, "activity_20": 62.7167, "activity_30": 65.58528}, "trend_signal": 0, "fair_value": 673.96589, "relative_strength": -43.926889, "rate_of_change": -1.9463750722731894, "market_dynamics": 2.309245, "expectation": {"probability": 36.5267, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.12576, "high": 72.637554, "low": 56.947004, "close": 65.1721, "volume": 15097956}, "trend_line": 70.361613, "activity_lines": {"activity_5": 62.24354, "activity_10": 62.585031, "activity_20": 62.903396, "activity_30": 65.163995}, "trend_signal": 0, "fair_value": 669.522139, "relative_strength": -35.131472, "rate_of_change": -1.8694227430976194, "market_dynamics": 2.252632, "expectation": {"probability": 37.1504, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.272324, "high": 80.024486, "low": 66.272324, "close": 74.6284, "volume": 11327250}, "trend_line": 69.274127, "activity_lines": {"activity_5": 66.008593, "activity_10": 64.748236, "activity_20": 64.004776, "activity_30": 65.439271}, "trend_signal": 0, "fair_value": 665.211315, "relative_strength": -21.739497, "rate_of_change": -1.5455671830604745, "market_dynamics": 2.313349, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.640695, "high": 82.82198, "low": 65.329249, "close": 65.565, "volume": 8054770}, "trend_line": 68.743553, "activity_lines": {"activity_5": 66.54994, "activity_10": 65.080664, "activity_20": 64.199117, "activity_30": 65.199973}, "trend_signal": 0, "fair_value": 660.897313, "relative_strength": -27.987789, "rate_of_change": -0.765904996536423, "market_dynamics": 2.369877, "expectation": {"probability": 36.9016, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.674449, "high": 71.380265, "low": 64.530641, "close": 68.787, "volume": 4906816}, "trend_line": 68.488237, "activity_lines": {"activity_5": 68.009867, "activity_10": 65.885082, "activity_20": 64.686703, "activity_30": 65.202776}, "trend_signal": 0, "fair_value": 656.667954, "relative_strength": -23.329674, "rate_of_change": -0.371403555472333, "market_dynamics": 2.387809, "expectation": {"probability": 39.0989, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.665189, "high": 76.330986, "low": 64.752985, "close": 75.7809, "volume": 5075557}, "trend_line": 68.164517, "activity_lines": {"activity_5": 71.01176, "activity_10": 67.882058, "activity_20": 65.83117, "activity_30": 65.67327}, "trend_signal": 0, "fair_value": 652.548187, "relative_strength": -11.987666, "rate_of_change": -0.47266510890037144, "market_dynamics": 2.285522, "expectation": {"probability": 39.7232, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.5745, "high": 95.767352, "low": 73.423383, "close": 93.1217, "volume": 6629590}, "trend_line": 67.770947, "activity_lines": {"activity_5": 78.723433, "activity_10": 72.798538, "activity_20": 68.544809, "activity_30": 67.283411}, "trend_signal": 0, "fair_value": 648.608564, "relative_strength": 21.567194, "rate_of_change": -0.5773825111971334, "market_dynamics": 2.234566, "expectation": {"probability": 42.0193, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.206562, "high": 104.385317, "low": 63.862335, "close": 67.3986, "volume": 8449921}, "trend_line": 67.251367, "activity_lines": {"activity_5": 75.997433, "activity_10": 72.424662, "activity_20": 68.659998, "activity_30": 67.259389}, "trend_signal": 1, "fair_value": 644.544159, "relative_strength": -16.425169, "rate_of_change": -0.7666707092052363, "market_dynamics": 2.19289, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 64.229091, "high": 77.640712, "low": 64.202897, "close": 76.2524, "volume": 8501451}, "trend_line": 66.925893, "activity_lines": {"activity_5": 76.704687, "activity_10": 73.736771, "activity_20": 69.590747, "activity_30": 67.840101}, "trend_signal": 1, "fair_value": 640.597688, "relative_strength": -0.472373, "rate_of_change": -0.4839663705274568, "market_dynamics": 2.207924, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.317226, "high": 83.350407, "low": 64.9102, "close": 65.8794, "volume": 4405823}, "trend_line": 66.446817, "activity_lines": {"activity_5": 73.24178, "activity_10": 72.926176, "activity_20": 69.474512, "activity_30": 67.772585}, "trend_signal": 1, "fair_value": 636.634114, "relative_strength": -17.317627, "rate_of_change": -0.7158305679985566, "market_dynamics": 2.057149, "expectation": {"probability": 40.9258, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.927155, "high": 72.035098, "low": 61.92399, "close": 62.8408, "volume": 3669850}, "trend_line": 65.988737, "activity_lines": {"activity_5": 68.959847, "activity_10": 71.400702, "activity_20": 69.04564, "activity_30": 67.539939}, "trend_signal": 1, "fair_value": 632.704023, "relative_strength": -21.936832, "rate_of_change": -0.6893934437822589, "market_dynamics": 1.643224, "expectation": {"probability": 40.554, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.914799, "high": 65.748421, "low": 59.356941, "close": 61.0072, "volume": 2492028}, "trend_line": 65.75132, "activity_lines": {"activity_5": 64.929387, "activity_10": 69.485169, "activity_20": 68.459405, "activity_30": 67.218549}, "trend_signal": 0, "fair_value": 628.814929, "relative_strength": -22.287458, "rate_of_change": -0.35978412497877255, "market_dynamics": 1.08478, "expectation": {"probability": 37.831, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.842181, "high": 58.036652, "low": 47.595503, "close": 48.0932, "volume": 4524185}, "trend_line": 65.17382, "activity_lines": {"activity_5": 58.735227, "activity_10": 65.297362, "activity_20": 66.665571, "activity_30": 66.079316}, "trend_signal": 0, "fair_value": 624.891133, "relative_strength": -41.185786, "rate_of_change": -0.8783093632188684, "market_dynamics": 0.36375, "expectation": {"probability": 37.5352, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.664946, "high": 51.472373, "low": 47.03239, "close": 50.3722, "volume": 3588548}, "trend_line": 64.762673, "activity_lines": {"activity_5": 54.58776, "activity_10": 62.006376, "activity_20": 65.167244, "activity_30": 65.124372}, "trend_signal": 0, "fair_value": 621.035301, "relative_strength": -35.731147, "rate_of_change": -0.6308468645845827, "market_dynamics": -0.221483, "expectation": {"probability": 36.909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.617091, "high": 49.147531, "low": 43.71871, "close": 48.0932, "volume": 7108508}, "trend_line": 64.137323, "activity_lines": {"activity_5": 51.405973, "activity_10": 58.57726, "activity_20": 63.494404, "activity_30": 64.048923}, "trend_signal": 0, "fair_value": 617.215687, "relative_strength": -38.663614, "rate_of_change": -0.9656025161284056, "market_dynamics": -0.54777, "expectation": {"probability": 36.4968, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.883647, "high": 47.883647, "low": 43.666323, "close": 44.7403, "volume": 4726961}, "trend_line": 63.678957, "activity_lines": {"activity_5": 48.2923, "activity_10": 54.914776, "activity_20": 61.580076, "activity_30": 62.797502}, "trend_signal": 0, "fair_value": 613.42446, "relative_strength": -43.214883, "rate_of_change": -0.7146634417529371, "market_dynamics": -0.753958, "expectation": {"probability": 36.1971, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.980714, "high": 45.028497, "low": 43.168681, "close": 44.5308, "volume": 4075447}, "trend_line": 63.09968, "activity_lines": {"activity_5": 46.315493, "activity_10": 51.778576, "activity_20": 59.732487, "activity_30": 61.562137}, "trend_signal": 0, "fair_value": 609.681738, "relative_strength": -42.459204, "rate_of_change": -0.9096835552755639, "market_dynamics": -0.850788, "expectation": {"probability": 35.8461, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.902067, "high": 44.21614, "low": 42.644729, "close": 43.7449, "volume": 2985098}, "trend_line": 62.50484, "activity_lines": {"activity_5": 45.175147, "activity_10": 49.382956, "activity_20": 57.880776, "activity_30": 60.313441}, "trend_signal": 0, "fair_value": 605.982805, "relative_strength": -42.681861, "rate_of_change": -0.9426989170151066, "market_dynamics": -0.939109, "expectation": {"probability": 35.5019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.347363, "high": 44.55692, "low": 37.580003, "close": 37.9297, "volume": 8160535}, "trend_line": 61.640967, "activity_lines": {"activity_5": 42.386287, "activity_10": 46.360095, "activity_20": 55.607831, "activity_30": 58.727948}, "trend_signal": 0, "fair_value": 602.294148, "relative_strength": -51.493861, "rate_of_change": -1.3820897709681332, "market_dynamics": -0.936613, "expectation": {"probability": 35.1642, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.694024, "high": 40.182511, "low": 36.710679, "close": 37.3273, "volume": 4652728}, "trend_line": 60.851953, "activity_lines": {"activity_5": 40.226127, "activity_10": 43.924482, "activity_20": 53.39801, "activity_30": 57.159325}, "trend_signal": 0, "fair_value": 598.649201, "relative_strength": -52.23173, "rate_of_change": -1.2800156103975489, "market_dynamics": -0.971351, "expectation": {"probability": 34.8328, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.667836, "high": 37.982171, "low": 34.477857, "close": 35.4151, "volume": 8424243}, "trend_line": 59.816913, "activity_lines": {"activity_5": 38.146293, "activity_10": 41.660325, "activity_20": 51.099502, "activity_30": 55.518237}, "trend_signal": 0, "fair_value": 595.038726, "relative_strength": -53.816322, "rate_of_change": -1.700915005965383, "market_dynamics": -0.915695, "expectation": {"probability": 34.5077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.257852, "high": 36.358023, "low": 32.572912, "close": 33.1099, "volume": 10836645}, "trend_line": 58.730857, "activity_lines": {"activity_5": 35.91974, "activity_10": 39.475691, "activity_20": 48.697206, "activity_30": 53.795204}, "trend_signal": 0, "fair_value": 582.61474, "relative_strength": -56.478893, "rate_of_change": -1.8156336486304454, "market_dynamics": -0.838341, "expectation": {"probability": 34.1885, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.978957, "high": 35.388856, "low": 32.415773, "close": 32.7694, "volume": 6973458}, "trend_line": 57.67085, "activity_lines": {"activity_5": 34.34108, "activity_10": 37.736371, "activity_20": 46.415159, "activity_30": 52.120272}, "trend_signal": 0, "fair_value": 571.041776, "relative_strength": -56.29443, "rate_of_change": -1.8048553250295647, "market_dynamics": -0.968414, "expectation": {"probability": 34.0261, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.533627, "high": 33.371853, "low": 30.149923, "close": 32.6646, "volume": 10544642}, "trend_line": 56.782853, "activity_lines": {"activity_5": 33.459187, "activity_10": 36.256611, "activity_20": 44.322459, "activity_30": 50.506965}, "trend_signal": 0, "fair_value": 560.118456, "relative_strength": -54.274929, "rate_of_change": -1.5397674908554295, "market_dynamics": -0.938748, "expectation": {"probability": 33.8652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.271674, "high": 32.402647, "low": 29.927263, "close": 30.2285, "volume": 6595518}, "trend_line": 55.642513, "activity_lines": {"activity_5": 32.116267, "activity_10": 34.65588, "activity_20": 42.154418, "activity_30": 48.793781}, "trend_signal": 0, "fair_value": 549.187676, "relative_strength": -58.038404, "rate_of_change": -2.008247102342677, "market_dynamics": -1.046548, "expectation": {"probability": 33.2647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.411887, "high": 31.420378, "low": 29.940385, "close": 30.831, "volume": 10617176}, "trend_line": 54.572027, "activity_lines": {"activity_5": 31.447433, "activity_10": 33.489507, "activity_20": 40.22737, "activity_30": 47.193038}, "trend_signal": 0, "fair_value": 537.638533, "relative_strength": -56.616469, "rate_of_change": -1.923863503433072, "market_dynamics": -1.087693, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.778635, "high": 33.921985, "low": 30.202355, "close": 31.4335, "volume": 13745469}, "trend_line": 53.640373, "activity_lines": {"activity_5": 31.28504, "activity_10": 32.685576, "activity_20": 38.57175, "activity_30": 45.70023}, "trend_signal": 0, "fair_value": 524.809533, "relative_strength": -54.607379, "rate_of_change": -1.7072006506190465, "market_dynamics": -0.900346, "expectation": {"probability": 34.4578, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.302533, "high": 32.685869, "low": 29.809441, "close": 32.4289, "volume": 18193853}, "trend_line": 52.33501, "activity_lines": {"activity_5": 31.566207, "activity_10": 32.30076, "activity_20": 37.304683, "activity_30": 44.331748}, "trend_signal": 0, "fair_value": 508.985731, "relative_strength": -52.100237, "rate_of_change": -2.433545717513933, "market_dynamics": -0.695032, "expectation": {"probability": 35.0921, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.660078, "high": 35.362728, "low": 32.926629, "close": 34.5245, "volume": 14288052}, "trend_line": 51.378037, "activity_lines": {"activity_5": 32.568607, "activity_10": 32.502707, "activity_20": 36.40372, "activity_30": 43.182683}, "trend_signal": 0, "fair_value": 494.280177, "relative_strength": -48.03046, "rate_of_change": -1.828552244472673, "market_dynamics": -0.280883, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.367276, "high": 34.603289, "low": 30.72623, "close": 31.3549, "volume": 13304063}, "trend_line": 50.524967, "activity_lines": {"activity_5": 32.39048, "activity_10": 32.190276, "activity_20": 35.399594, "activity_30": 41.890868}, "trend_signal": 0, "fair_value": 478.028431, "relative_strength": -52.6911, "rate_of_change": -1.6603787334265077, "market_dynamics": 0.02167, "expectation": {"probability": 36.4118, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.95743, "high": 33.969438, "low": 31.223981, "close": 31.6169, "volume": 20901267}, "trend_line": 49.588077, "activity_lines": {"activity_5": 32.224593, "activity_10": 32.034071, "activity_20": 34.584823, "activity_30": 40.670992}, "trend_signal": 0, "fair_value": 460.787637, "relative_strength": -52.277905, "rate_of_change": -1.8543109587780597, "market_dynamics": 0.304647, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.957428, "high": 32.428931, "low": 29.508231, "close": 31.1192, "volume": 22364964}, "trend_line": 48.45298, "activity_lines": {"activity_5": 31.840413, "activity_10": 31.856433, "activity_20": 33.871337, "activity_30": 39.479452}, "trend_signal": 0, "fair_value": 442.923147, "relative_strength": -51.867489, "rate_of_change": -2.2890522655274608, "market_dynamics": 0.544399, "expectation": {"probability": 36.7437, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.464245, "high": 30.464245, "low": 27.988861, "close": 28.7616, "volume": 18769462}, "trend_line": 46.924087, "activity_lines": {"activity_5": 30.69132, "activity_10": 31.286335, "activity_20": 33.075642, "activity_30": 38.20904}, "trend_signal": 0, "fair_value": 425.176237, "relative_strength": -55.169166, "rate_of_change": -3.155415827880961, "market_dynamics": 0.617616, "expectation": {"probability": 36.4828, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.246294, "high": 29.743992, "low": 27.032063, "close": 29.7047, "volume": 23489121}, "trend_line": 45.728743, "activity_lines": {"activity_5": 30.10108, "activity_10": 30.960578, "activity_20": 32.461821, "activity_30": 37.098112}, "trend_signal": 0, "fair_value": 405.920583, "relative_strength": -51.854843, "rate_of_change": -2.547399590321275, "market_dynamics": 0.786633, "expectation": {"probability": 37.8458, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.499716, "high": 31.04033, "low": 28.028214, "close": 29.5475, "volume": 21287076}, "trend_line": 44.42076, "activity_lines": {"activity_5": 29.77976, "activity_10": 30.660056, "activity_20": 31.931445, "activity_30": 36.054161}, "trend_signal": 0, "fair_value": 389.122621, "relative_strength": -52.520387, "rate_of_change": -2.8603082310834567, "market_dynamics": 0.824929, "expectation": {"probability": 36.7078, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.866616, "high": 31.171521, "low": 9.709449, "close": 28.8664, "volume": 6186810}, "trend_line": 42.856943, "activity_lines": {"activity_5": 29.3519, "activity_10": 30.24808, "activity_20": 31.424516, "activity_30": 35.050654}, "trend_signal": 0, "fair_value": 374.513185, "relative_strength": -53.912436, "rate_of_change": -3.5204643054283635, "market_dynamics": 0.640323, "expectation": {"probability": 36.5997, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.019468, "high": 28.315205, "low": 23.487806, "close": 25.2865, "volume": 6326038}, "trend_line": 40.59577, "activity_lines": {"activity_5": 27.914107, "activity_10": 29.220933, "activity_20": 30.652233, "activity_30": 33.917077}, "trend_signal": 0, "fair_value": 360.364084, "relative_strength": -59.649374, "rate_of_change": -5.276094937522724, "market_dynamics": 0.412364, "expectation": {"probability": 36.4436, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.256185, "high": 30.123772, "low": 23.628388, "close": 28.0544, "volume": 5575598}, "trend_line": 39.284297, "activity_lines": {"activity_5": 27.787793, "activity_10": 28.808804, "activity_20": 30.2352, "activity_30": 33.107956}, "trend_signal": 0, "fair_value": 348.999516, "relative_strength": -53.195647, "rate_of_change": -3.2305656476031848, "market_dynamics": 0.206558, "expectation": {"probability": 37.4109, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.508936, "high": 29.521315, "low": 25.45242, "close": 27.3297, "volume": 3050994}, "trend_line": 37.65354, "activity_lines": {"activity_5": 27.46706, "activity_10": 28.344447, "activity_20": 29.823864, "activity_30": 32.336692}, "trend_signal": 0, "fair_value": 336.803618, "relative_strength": -53.60867, "rate_of_change": -4.151167577212856, "market_dynamics": 0.00703, "expectation": {"probability": 36.4139, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.237767, "high": 31.311265, "low": 25.976301, "close": 29.8531, "volume": 5224446}, "trend_line": 36.452663, "activity_lines": {"activity_5": 28.145793, "activity_10": 28.469705, "activity_20": 29.703329, "activity_30": 31.833438}, "trend_signal": 0, "fair_value": 325.509601, "relative_strength": -46.954332, "rate_of_change": -3.189280476682932, "market_dynamics": 0.143706, "expectation": {"probability": 37.7008, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.774514, "high": 32.044711, "low": 28.72673, "close": 30.3246, "volume": 2387609}, "trend_line": 35.36879, "activity_lines": {"activity_5": 28.96132, "activity_10": 28.707996, "activity_20": 29.663289, "activity_30": 31.438079}, "trend_signal": 0, "fair_value": 314.833161, "relative_strength": -47.846413, "rate_of_change": -2.973371245881279, "market_dynamics": 0.424509, "expectation": {"probability": 38.1538, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.900906, "high": 31.110463, "low": 28.185399, "close": 28.9887, "volume": 1665023}, "trend_line": 34.301507, "activity_lines": {"activity_5": 29.234333, "activity_10": 28.726893, "activity_20": 29.520261, "activity_30": 31.02646}, "trend_signal": 0, "fair_value": 304.326367, "relative_strength": -49.921225, "rate_of_change": -3.0175841469272666, "market_dynamics": 0.613532, "expectation": {"probability": 37.1481, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.927513, "high": 30.839715, "low": 27.635249, "close": 30.7524, "volume": 1845121}, "trend_line": 33.72348, "activity_lines": {"activity_5": 29.848433, "activity_10": 29.105198, "activity_20": 29.56483, "activity_30": 30.797485}, "trend_signal": 0, "fair_value": 293.498622, "relative_strength": -44.980589, "rate_of_change": -1.6851358746424718, "market_dynamics": 0.94041, "expectation": {"probability": 38.1005, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.045135, "high": 31.974799, "low": 29.0934, "close": 29.0934, "volume": 1726434}, "trend_line": 33.014187, "activity_lines": {"activity_5": 29.729667, "activity_10": 29.145671, "activity_20": 29.461003, "activity_30": 30.498771}, "trend_signal": 0, "fair_value": 281.506407, "relative_strength": -47.346729, "rate_of_change": -2.103261585103324, "market_dynamics": 1.231982, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.56, "high": 32.95, "low": 26.6291, "close": 27.07, "volume": 1317335}, "trend_line": 32.313413, "activity_lines": {"activity_5": 28.818853, "activity_10": 28.829367, "activity_20": 29.181478, "activity_30": 30.115275}, "trend_signal": 0, "fair_value": 269.098062, "relative_strength": -50.754479, "rate_of_change": -2.1226450313618286, "market_dynamics": 1.416124, "expectation": {"probability": 37.1523, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.71, "high": 28.05, "low": 26.57, "close": 27.48, "volume": 1434270}, "trend_line": 31.73807, "activity_lines": {"activity_5": 28.230247, "activity_10": 28.632655, "activity_20": 28.95604, "activity_30": 29.803442}, "trend_signal": 0, "fair_value": 257.034774, "relative_strength": -48.339903, "rate_of_change": -1.7805082985198646, "market_dynamics": 1.641216, "expectation": {"probability": 37.8503, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.88, "high": 28.62, "low": 26.47, "close": 28.3648, "volume": 1685212}, "trend_line": 31.199203, "activity_lines": {"activity_5": 28.126213, "activity_10": 28.622022, "activity_20": 28.830826, "activity_30": 29.585811}, "trend_signal": 0, "fair_value": 246.821677, "relative_strength": -46.856957, "rate_of_change": -1.697856864012209, "market_dynamics": 1.833749, "expectation": {"probability": 38.2869, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.8, "high": 29.31, "low": 27.14, "close": 28.06, "volume": 1786169}, "trend_line": 30.676373, "activity_lines": {"activity_5": 27.962173, "activity_10": 28.500002, "activity_20": 28.691197, "activity_30": 29.383282}, "trend_signal": 0, "fair_value": 237.377563, "relative_strength": -46.045045, "rate_of_change": -1.6757799870721024, "market_dynamics": 1.887839, "expectation": {"probability": 38.1878, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.09, "high": 30.0, "low": 27.2, "close": 27.64, "volume": 1481136}, "trend_line": 30.333383, "activity_lines": {"activity_5": 27.837627, "activity_10": 28.301516, "activity_20": 28.532371, "activity_30": 29.187387}, "trend_signal": 0, "fair_value": 229.47582, "relative_strength": -46.132059, "rate_of_change": -1.118091763977444, "market_dynamics": 1.973574, "expectation": {"probability": 38.0821, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.72, "high": 28.05, "low": 26.195, "close": 26.87, "volume": 1529050}, "trend_line": 29.984807, "activity_lines": {"activity_5": 27.553307, "activity_10": 27.957389, "activity_20": 28.332996, "activity_30": 28.963943}, "trend_signal": 0, "fair_value": 222.037438, "relative_strength": -46.377884, "rate_of_change": -1.1491497667767598, "market_dynamics": 1.966909, "expectation": {"probability": 37.9293, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.68, "high": 31.57, "low": 27.08, "close": 27.66, "volume": 2244547}, "trend_line": 29.726303, "activity_lines": {"activity_5": 27.545653, "activity_10": 27.811136, "activity_20": 28.230216, "activity_30": 28.813955}, "trend_signal": 0, "fair_value": 214.715619, "relative_strength": -42.652578, "rate_of_change": -0.8621166045857773, "market_dynamics": 1.90204, "expectation": {"probability": 37.9554, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.0, "high": 28.49, "low": 25.875, "close": 28.26, "volume": 2225296}, "trend_line": 29.56464, "activity_lines": {"activity_5": 27.726, "activity_10": 27.822422, "activity_20": 28.20342, "activity_30": 28.719355}, "trend_signal": 0, "fair_value": 207.502774, "relative_strength": -39.786754, "rate_of_change": -0.5438382297321022, "market_dynamics": 1.810956, "expectation": {"probability": 38.5359, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.51, "high": 29.0927, "low": 26.55, "close": 26.71, "volume": 1315625}, "trend_line": 29.36266, "activity_lines": {"activity_5": 27.396667, "activity_10": 27.565138, "activity_20": 28.042621, "activity_30": 28.535185}, "trend_signal": 0, "fair_value": 201.22296, "relative_strength": -42.741709, "rate_of_change": -0.6831809891816675, "market_dynamics": 1.49403, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.38, "high": 29.5, "low": 25.125, "close": 29.34, "volume": 3842820}, "trend_line": 29.25184, "activity_lines": {"activity_5": 28.034, "activity_10": 27.859535, "activity_20": 28.142068, "activity_30": 28.533723}, "trend_signal": 0, "fair_value": 195.17026, "relative_strength": -35.64484, "rate_of_change": -0.3774181222001016, "market_dynamics": 1.409188, "expectation": {"probability": 39.6582, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.93, "high": 29.97, "low": 27.54, "close": 29.16, "volume": 3364718}, "trend_line": 29.216223, "activity_lines": {"activity_5": 28.498, "activity_10": 28.11672, "activity_20": 28.226109, "activity_30": 28.527798}, "trend_signal": 0, "fair_value": 188.826508, "relative_strength": -33.464886, "rate_of_change": -0.12175986194373416, "market_dynamics": 1.249959, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.39, "high": 29.66, "low": 26.86, "close": 28.5, "volume": 3356507}, "trend_line": 29.138523, "activity_lines": {"activity_5": 28.589333, "activity_10": 28.215905, "activity_20": 28.249137, "activity_30": 28.48159}, "trend_signal": 0, "fair_value": 183.386448, "relative_strength": -32.728126, "rate_of_change": -0.26594813436356957, "market_dynamics": 1.172083, "expectation": {"probability": 39.022, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.83, "high": 30.5599, "low": 26.46, "close": 30.27, "volume": 2239548}, "trend_line": 29.09974, "activity_lines": {"activity_5": 29.214667, "activity_10": 28.618364, "activity_20": 28.442482, "activity_30": 28.554588}, "trend_signal": 0, "fair_value": 178.231704, "relative_strength": -25.270675, "rate_of_change": -0.13309871608797288, "market_dynamics": 1.382333, "expectation": {"probability": 39.5826, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.13, "high": 31.73, "low": 28.15, "close": 31.63, "volume": 1445442}, "trend_line": 29.07311, "activity_lines": {"activity_5": 30.159333, "activity_10": 29.233455, "activity_20": 28.74162, "activity_30": 28.717831}, "trend_signal": 0, "fair_value": 173.32142, "relative_strength": -16.874478, "rate_of_change": -0.09151284513195244, "market_dynamics": 1.555865, "expectation": {"probability": 39.9932, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.28, "high": 32.53, "low": 28.83, "close": 28.8666, "volume": 1884217}, "trend_line": 28.884513, "activity_lines": {"activity_5": 29.854867, "activity_10": 29.2812, "activity_20": 28.76055, "activity_30": 28.704508}, "trend_signal": 0, "fair_value": 168.215022, "relative_strength": -23.289721, "rate_of_change": -0.6486990899838423, "market_dynamics": 1.796035, "expectation": {"probability": 39.5286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.81, "high": 29.7863, "low": 26.0, "close": 26.2963, "volume": 1320460}, "trend_line": 28.715893, "activity_lines": {"activity_5": 28.725193, "activity_10": 28.839316, "activity_20": 28.52737, "activity_30": 28.537526}, "trend_signal": 0, "fair_value": 163.025249, "relative_strength": -30.914329, "rate_of_change": -0.5837730412833932, "market_dynamics": 1.658356, "expectation": {"probability": 39.0974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.85, "high": 26.895, "low": 23.7341, "close": 23.76, "volume": 1441285}, "trend_line": 28.453997, "activity_lines": {"activity_5": 26.941, "activity_10": 27.946718, "activity_20": 28.069576, "activity_30": 28.217791}, "trend_signal": 0, "fair_value": 157.914788, "relative_strength": -38.63762, "rate_of_change": -0.9120245712017386, "market_dynamics": 1.164222, "expectation": {"probability": 39.0017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.02, "high": 24.52, "low": 22.08, "close": 22.57, "volume": 1632819}, "trend_line": 28.169023, "activity_lines": {"activity_5": 25.07614, "activity_10": 26.908665, "activity_20": 27.529709, "activity_30": 27.838178}, "trend_signal": 0, "fair_value": 152.946427, "relative_strength": -41.014104, "rate_of_change": -1.0015253744491568, "market_dynamics": 0.411917, "expectation": {"probability": 38.9065, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.32, "high": 24.3, "low": 21.18, "close": 24.0373, "volume": 2281148}, "trend_line": 28.011547, "activity_lines": {"activity_5": 24.213713, "activity_10": 26.240849, "activity_20": 27.160149, "activity_30": 27.571615}, "trend_signal": 0, "fair_value": 148.216842, "relative_strength": -36.143932, "rate_of_change": -0.5590396230639559, "market_dynamics": -0.264815, "expectation": {"probability": 37.4353, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.93, "high": 24.73, "low": 20.8, "close": 21.1825, "volume": 2001441}, "trend_line": 27.727473, "activity_lines": {"activity_5": 22.905867, "activity_10": 25.102573, "activity_20": 26.55068, "activity_30": 27.131032}, "trend_signal": 0, "fair_value": 143.398871, "relative_strength": -44.840899, "rate_of_change": -1.0141317792980173, "market_dynamics": -0.706778, "expectation": {"probability": 37.6559, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.33, "high": 21.36, "low": 18.291, "close": 19.6, "volume": 2682717}, "trend_line": 27.39589, "activity_lines": {"activity_5": 21.582793, "activity_10": 23.824887, "activity_20": 25.828169, "activity_30": 26.606679}, "trend_signal": 0, "fair_value": 139.16011, "relative_strength": -47.582368, "rate_of_change": -1.1958644770837876, "market_dynamics": -0.844312, "expectation": {"probability": 37.6559, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.1, "high": 21.03, "low": 19.05, "close": 21.0, "volume": 2468370}, "trend_line": 27.133677, "activity_lines": {"activity_5": 21.172807, "activity_10": 22.975565, "activity_20": 25.274561, "activity_30": 26.194041}, "trend_signal": 0, "fair_value": 136.261943, "relative_strength": -43.056231, "rate_of_change": -0.9571253206229208, "market_dynamics": -0.82637, "expectation": {"probability": 37.3337, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.8, "high": 21.94, "low": 20.5718, "close": 21.57, "volume": 1997461}, "trend_line": 27.009793, "activity_lines": {"activity_5": 21.13682, "activity_10": 22.366244, "activity_20": 24.806097, "activity_30": 25.835094}, "trend_signal": 0, "fair_value": 133.431144, "relative_strength": -41.764184, "rate_of_change": -0.4565691557395643, "market_dynamics": -0.89287, "expectation": {"probability": 37.9881, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/44fb3f94-3316-43f7-819a-8b083f650ed4/", "share_image": "https://sharemaestro.com/terminal/44fb3f94-3316-43f7-819a-8b083f650ed4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}