{"ticker": {"uuid": "44fd2e81-4e0a-4143-9d51-c9f3bcc1cb64", "symbol": "688220", "name": "ASR Microelectronics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688220 rose 35.65%, moving from 78.42 to 106.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 13.93 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.38"}, {"label": "12-Week Change", "value": "35.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.93"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.099998, "high": 118.919998, "low": 105.0, "close": 106.379997, "volume": 73927856}, "trend_line": 88.516334, "activity_lines": {"activity_5": 108.44, "activity_10": 100.092364, "activity_20": 92.073667, "activity_30": 90.167979}, "trend_signal": 1, "fair_value": 68.794295, "relative_strength": 13.929935, "rate_of_change": 0.36586187078488935, "market_dynamics": 1.511409, "expectation": {"probability": 52.3438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 69.0, "high": 72.0, "low": 67.440002, "close": 71.080002, "volume": 13527339}, "trend_line": 67.726334, "activity_lines": {"activity_5": 69.128667, "activity_10": 71.321091, "activity_20": 69.819143, "activity_30": 68.590107}, "trend_signal": 1, "fair_value": 70.840147, "relative_strength": 1.688475, "rate_of_change": 0.4270583022863187, "market_dynamics": 0.158268, "expectation": {"probability": 10.582, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 71.800003, "high": 73.980003, "low": 69.529999, "close": 71.5, "volume": 13121924}, "trend_line": 67.913, "activity_lines": {"activity_5": 69.996, "activity_10": 71.160182, "activity_20": 70.207905, "activity_30": 68.83357}, "trend_signal": 1, "fair_value": 70.84971, "relative_strength": 4.414427, "rate_of_change": 0.27561804836506054, "market_dynamics": 0.127688, "expectation": {"probability": 21.7593, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 72.5, "high": 80.300003, "low": 72.199997, "close": 78.699997, "volume": 19957020}, "trend_line": 68.336667, "activity_lines": {"activity_5": 73.260666, "activity_10": 72.222908, "activity_20": 71.230904, "activity_30": 69.529505}, "trend_signal": 1, "fair_value": 70.961857, "relative_strength": 13.955572, "rate_of_change": 0.623837851368676, "market_dynamics": 0.304777, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 78.800003, "high": 85.099998, "low": 77.0, "close": 82.919998, "volume": 30128990}, "trend_line": 68.756333, "activity_lines": {"activity_5": 77.110665, "activity_10": 74.03109, "activity_20": 72.580333, "activity_30": 70.470365}, "trend_signal": 1, "fair_value": 71.130282, "relative_strength": 19.400277, "rate_of_change": 0.6141154060088887, "market_dynamics": 0.527938, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.900002, "high": 86.5, "low": 80.300003, "close": 80.489998, "volume": 17635635}, "trend_line": 69.085667, "activity_lines": {"activity_5": 78.953998, "activity_10": 75.277272, "activity_20": 73.593047, "activity_30": 71.227376}, "trend_signal": 1, "fair_value": 71.260278, "relative_strength": 14.180459, "rate_of_change": 0.4789871501727745, "market_dynamics": 0.659386, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.550003, "high": 81.18, "low": 76.0, "close": 76.629997, "volume": 8877406}, "trend_line": 69.268333, "activity_lines": {"activity_5": 78.851331, "activity_10": 75.834544, "activity_20": 74.122713, "activity_30": 71.714107}, "trend_signal": 1, "fair_value": 71.333836, "relative_strength": 11.002912, "rate_of_change": 0.26440506103819994, "market_dynamics": 0.666871, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.940002, "high": 78.779999, "low": 73.540001, "close": 75.389999, "volume": 9119069}, "trend_line": 69.486333, "activity_lines": {"activity_5": 77.965331, "activity_10": 76.183089, "activity_20": 74.449951, "activity_30": 72.109053}, "trend_signal": 1, "fair_value": 71.388649, "relative_strength": 8.795663, "rate_of_change": 0.31471812667991234, "market_dynamics": 0.422632, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.400002, "high": 77.400002, "low": 74.900002, "close": 76.5, "volume": 7073588}, "trend_line": 69.681, "activity_lines": {"activity_5": 77.189999, "activity_10": 76.661999, "activity_20": 74.815856, "activity_30": 72.561548}, "trend_signal": 1, "fair_value": 71.4568, "relative_strength": 10.272865, "rate_of_change": 0.2801514939635618, "market_dynamics": 0.083815, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.459999, "high": 79.589996, "low": 76.139999, "close": 77.660004, "volume": 6114474}, "trend_line": 69.975666, "activity_lines": {"activity_5": 76.948001, "activity_10": 77.167818, "activity_20": 75.235476, "activity_30": 73.076322}, "trend_signal": 1, "fair_value": 71.538421, "relative_strength": 10.151257, "rate_of_change": 0.4228785465191466, "market_dynamics": -0.154718, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.620003, "high": 80.599998, "low": 74.68, "close": 76.980003, "volume": 7088426}, "trend_line": 70.283, "activity_lines": {"activity_5": 76.830002, "activity_10": 77.319273, "activity_20": 75.530095, "activity_30": 73.528215}, "trend_signal": 1, "fair_value": 71.609091, "relative_strength": 11.189455, "rate_of_change": 0.4392012503317901, "market_dynamics": -0.199312, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.900002, "high": 78.519997, "low": 76.18, "close": 76.669998, "volume": 5453798}, "trend_line": 70.726666, "activity_lines": {"activity_5": 76.842668, "activity_10": 77.298364, "activity_20": 75.754619, "activity_30": 73.940279}, "trend_signal": 1, "fair_value": 71.673974, "relative_strength": 6.786357, "rate_of_change": 0.6312564916124713, "market_dynamics": -0.092905, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.620003, "high": 78.43, "low": 76.099998, "close": 76.660004, "volume": 6097602}, "trend_line": 71.259, "activity_lines": {"activity_5": 76.849335, "activity_10": 77.174001, "activity_20": 75.925619, "activity_30": 74.323075}, "trend_signal": 1, "fair_value": 71.737089, "relative_strength": 6.154508, "rate_of_change": 0.7526637831337983, "market_dynamics": 0.061987, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.0, "high": 77.449997, "low": 74.879997, "close": 76.82, "volume": 5407578}, "trend_line": 71.724667, "activity_lines": {"activity_5": 76.824668, "activity_10": 76.98491, "activity_20": 76.064905, "activity_30": 74.681849}, "trend_signal": 1, "fair_value": 71.800625, "relative_strength": 9.42343, "rate_of_change": 0.6534851738026022, "market_dynamics": 0.16627, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.889999, "high": 77.620003, "low": 71.099998, "close": 71.599998, "volume": 6590675}, "trend_line": 72.084333, "activity_lines": {"activity_5": 75.038667, "activity_10": 75.88091, "activity_20": 75.710286, "activity_30": 74.673806}, "trend_signal": 1, "fair_value": 71.798148, "relative_strength": 3.915681, "rate_of_change": 0.5014537049018356, "market_dynamics": -0.053268, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.139999, "high": 72.080002, "low": 67.449997, "close": 67.809998, "volume": 5668139}, "trend_line": 72.469666, "activity_lines": {"activity_5": 72.393333, "activity_10": 74.293636, "activity_20": 75.017143, "activity_30": 74.398043}, "trend_signal": 0, "fair_value": 71.749512, "relative_strength": 0.629451, "rate_of_change": 0.5345585981908202, "market_dynamics": -0.437176, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.150002, "high": 71.790001, "low": 67.279999, "close": 70.260002, "volume": 10907846}, "trend_line": 72.847667, "activity_lines": {"activity_5": 71.176, "activity_10": 73.382364, "activity_20": 74.621095, "activity_30": 74.255484}, "trend_signal": 0, "fair_value": 71.731566, "relative_strength": 1.960419, "rate_of_change": 0.5215989266460778, "market_dynamics": -0.762912, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.260002, "high": 70.949997, "low": 66.57, "close": 66.660004, "volume": 7509494}, "trend_line": 73.026, "activity_lines": {"activity_5": 69.186001, "activity_10": 71.932365, "activity_20": 73.916905, "activity_30": 73.85628}, "trend_signal": 0, "fair_value": 71.671191, "relative_strength": -2.707049, "rate_of_change": 0.24480262353493762, "market_dynamics": -1.134728, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.589996, "high": 69.480003, "low": 64.699997, "close": 67.040001, "volume": 6914538}, "trend_line": 73.108, "activity_lines": {"activity_5": 67.989335, "activity_10": 70.710183, "activity_20": 73.271762, "activity_30": 73.470086}, "trend_signal": 0, "fair_value": 71.616706, "relative_strength": -1.942106, "rate_of_change": 0.11228877386137519, "market_dynamics": -1.204148, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.809998, "high": 65.970001, "low": 62.900002, "close": 64.849998, "volume": 5221584}, "trend_line": 73.102666, "activity_lines": {"activity_5": 66.714667, "activity_10": 69.261819, "activity_20": 72.414905, "activity_30": 72.937312}, "trend_signal": 0, "fair_value": 71.538023, "relative_strength": -5.445459, "rate_of_change": -0.007296055151289646, "market_dynamics": -1.189199, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.309998, "high": 64.959999, "low": 62.529999, "close": 63.029999, "volume": 3852665}, "trend_line": 72.921666, "activity_lines": {"activity_5": 65.283333, "activity_10": 67.715455, "activity_20": 71.385286, "activity_30": 72.287462}, "trend_signal": 0, "fair_value": 71.44023, "relative_strength": -7.264175, "rate_of_change": -0.24759698914400383, "market_dynamics": -1.317272, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.75, "high": 63.279999, "low": 60.150002, "close": 60.939999, "volume": 5680447}, "trend_line": 72.765333, "activity_lines": {"activity_5": 63.473999, "activity_10": 66.042727, "activity_20": 70.192667, "activity_30": 71.514452}, "trend_signal": 0, "fair_value": 71.320909, "relative_strength": -9.516664, "rate_of_change": -0.21438484414221093, "market_dynamics": -1.320512, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.939999, "high": 66.080002, "low": 57.799999, "close": 60.900002, "volume": 13820297}, "trend_line": 72.568666, "activity_lines": {"activity_5": 62.272667, "activity_10": 64.648728, "activity_20": 69.044524, "activity_30": 70.748946}, "trend_signal": 0, "fair_value": 71.20382, "relative_strength": -6.342979, "rate_of_change": -0.2702756819652087, "market_dynamics": -1.222764, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.900002, "high": 61.130001, "low": 55.549999, "close": 60.849998, "volume": 13753512}, "trend_line": 72.013666, "activity_lines": {"activity_5": 61.438666, "activity_10": 63.532182, "activity_20": 67.942095, "activity_30": 69.992903}, "trend_signal": 0, "fair_value": 71.088778, "relative_strength": -7.483446, "rate_of_change": -0.7647928928444029, "market_dynamics": -1.114514, "expectation": {"probability": 44.9694, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.779999, "high": 69.940002, "low": 60.099998, "close": 69.699997, "volume": 18971666}, "trend_line": 71.793333, "activity_lines": {"activity_5": 63.967332, "activity_10": 64.31509, "activity_20": 67.767524, "activity_30": 69.843634}, "trend_signal": 0, "fair_value": 71.073517, "relative_strength": 5.395074, "rate_of_change": -0.3059599826510659, "market_dynamics": -0.722366, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.699997, "high": 72.269997, "low": 65.290001, "close": 67.830002, "volume": 13996339}, "trend_line": 71.347667, "activity_lines": {"activity_5": 65.549333, "activity_10": 64.792545, "activity_20": 67.47781, "activity_30": 69.587935}, "trend_signal": 0, "fair_value": 71.038261, "relative_strength": 2.319629, "rate_of_change": -0.6207623763616084, "market_dynamics": -0.413798, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.5, "high": 72.480003, "low": 67.0, "close": 69.769997, "volume": 10884103}, "trend_line": 71.088333, "activity_lines": {"activity_5": 67.457999, "activity_10": 65.622363, "activity_20": 67.433143, "activity_30": 69.48615}, "trend_signal": 0, "fair_value": 71.024624, "relative_strength": 4.720958, "rate_of_change": -0.3634792991899728, "market_dynamics": -0.170465, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.800003, "high": 70.760002, "low": 65.120003, "close": 65.639999, "volume": 7483183}, "trend_line": 70.894333, "activity_lines": {"activity_5": 67.401332, "activity_10": 65.710181, "activity_20": 67.027809, "activity_30": 69.134645}, "trend_signal": 0, "fair_value": 70.96734, "relative_strength": -0.931546, "rate_of_change": -0.27289991453309587, "market_dynamics": 6.1e-05, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.0, "high": 69.82, "low": 65.5, "close": 66.199997, "volume": 9150807}, "trend_line": 70.888333, "activity_lines": {"activity_5": 67.215332, "activity_10": 65.918362, "activity_20": 66.722237, "activity_30": 68.831784}, "trend_signal": 0, "fair_value": 70.917158, "relative_strength": 0.321886, "rate_of_change": -0.008463299880401197, "market_dynamics": -0.007063, "expectation": {"probability": 46.5663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.25, "high": 68.190002, "low": 64.879997, "close": 66.68, "volume": 10950930}, "trend_line": 70.945333, "activity_lines": {"activity_5": 66.832665, "activity_10": 66.22909, "activity_20": 66.511428, "activity_30": 68.560279}, "trend_signal": 0, "fair_value": 70.873021, "relative_strength": 3.138264, "rate_of_change": 0.08040815404701668, "market_dynamics": 0.101883, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.230003, "high": 69.68, "low": 65.5, "close": 68.900002, "volume": 7631794}, "trend_line": 70.888666, "activity_lines": {"activity_5": 67.391333, "activity_10": 66.910181, "activity_20": 66.564333, "activity_30": 68.428322}, "trend_signal": 0, "fair_value": 70.85268, "relative_strength": 7.452569, "rate_of_change": -0.07987417579674264, "market_dynamics": 0.157011, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.900002, "high": 69.580002, "low": 66.199997, "close": 67.220001, "volume": 7115556}, "trend_line": 70.76, "activity_lines": {"activity_5": 67.318667, "activity_10": 67.179091, "activity_20": 66.495714, "activity_30": 68.191634}, "trend_signal": 0, "fair_value": 70.815612, "relative_strength": 5.682311, "rate_of_change": -0.18150433244151543, "market_dynamics": 0.280869, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.209999, "high": 70.639999, "low": 64.400002, "close": 70.440002, "volume": 7560142}, "trend_line": 70.724666, "activity_lines": {"activity_5": 68.489334, "activity_10": 67.919273, "activity_20": 66.778762, "activity_30": 68.170989}, "trend_signal": 0, "fair_value": 70.811818, "relative_strength": 8.286891, "rate_of_change": -0.04993499152064156, "market_dynamics": 0.383338, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.410004, "high": 70.75, "low": 62.060001, "close": 62.540001, "volume": 7113539}, "trend_line": 70.186, "activity_lines": {"activity_5": 66.706668, "activity_10": 67.049637, "activity_20": 66.339048, "activity_30": 67.642946}, "trend_signal": 0, "fair_value": 70.7291, "relative_strength": -2.403035, "rate_of_change": -0.7616380966719477, "market_dynamics": 0.273513, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.0, "high": 62.470001, "low": 57.02, "close": 57.610001, "volume": 10414200}, "trend_line": 69.342333, "activity_lines": {"activity_5": 63.524668, "activity_10": 65.25291, "activity_20": 65.49781, "activity_30": 66.831591}, "trend_signal": 0, "fair_value": 70.599208, "relative_strength": -8.651708, "rate_of_change": -1.2020445672926374, "market_dynamics": 0.106359, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.610001, "high": 59.450001, "low": 54.549999, "close": 55.529999, "volume": 5493130}, "trend_line": 68.510333, "activity_lines": {"activity_5": 60.254, "activity_10": 63.297819, "activity_20": 64.525095, "activity_30": 65.940473}, "trend_signal": 0, "fair_value": 70.451471, "relative_strength": -10.381342, "rate_of_change": -1.199844256754375, "market_dynamics": -0.163709, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 51.599998, "close": 52.799999, "volume": 9145722}, "trend_line": 67.716, "activity_lines": {"activity_5": 56.964667, "activity_10": 61.07, "activity_20": 63.350857, "activity_30": 64.926903}, "trend_signal": 0, "fair_value": 70.280097, "relative_strength": -17.004674, "rate_of_change": -1.1594353219681603, "market_dynamics": -0.507447, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.970001, "high": 53.880001, "low": 42.689999, "close": 44.0, "volume": 13377291}, "trend_line": 66.669667, "activity_lines": {"activity_5": 51.703333, "activity_10": 57.550728, "activity_20": 61.421667, "activity_30": 63.396839}, "trend_signal": 0, "fair_value": 70.027404, "relative_strength": -26.203258, "rate_of_change": -1.545178392108202, "market_dynamics": -0.737741, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.130001, "high": 56.299999, "low": 38.799999, "close": 51.790001, "volume": 18281385}, "trend_line": 65.846, "activity_lines": {"activity_5": 50.801333, "activity_10": 55.841273, "activity_20": 60.342286, "activity_30": 62.43686}, "trend_signal": 0, "fair_value": 69.853714, "relative_strength": -17.253521, "rate_of_change": -1.2354448988023299, "market_dynamics": -0.812015, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.369999, "high": 52.369999, "low": 47.360001, "close": 49.619999, "volume": 12787320}, "trend_line": 64.911333, "activity_lines": {"activity_5": 49.892666, "activity_10": 53.999273, "activity_20": 59.128857, "activity_30": 61.390021}, "trend_signal": 0, "fair_value": 69.66283, "relative_strength": -24.234568, "rate_of_change": -1.4194742277435297, "market_dynamics": -0.825159, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.470001, "high": 54.200001, "low": 48.48, "close": 50.799999, "volume": 16096918}, "trend_line": 64.038667, "activity_lines": {"activity_5": 49.91, "activity_10": 52.682, "activity_20": 58.100333, "activity_30": 60.479613}, "trend_signal": 0, "fair_value": 69.486542, "relative_strength": -22.778766, "rate_of_change": -1.3443969791838897, "market_dynamics": -0.75591, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.16, "high": 51.48, "low": 47.450001, "close": 48.52, "volume": 11545558}, "trend_line": 63.100333, "activity_lines": {"activity_5": 49.482666, "activity_10": 51.279273, "activity_20": 56.912905, "activity_30": 59.478408}, "trend_signal": 0, "fair_value": 69.292407, "relative_strength": -26.446306, "rate_of_change": -1.4652616051486589, "market_dynamics": -0.731492, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.23, "high": 50.299999, "low": 47.509998, "close": 48.259998, "volume": 9819125}, "trend_line": 62.153666, "activity_lines": {"activity_5": 49.253999, "activity_10": 50.169272, "activity_20": 55.759857, "activity_30": 58.520967}, "trend_signal": 0, "fair_value": 69.09945, "relative_strength": -26.736536, "rate_of_change": -1.5002567419097423, "market_dynamics": -0.819535, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.779999, "high": 49.23, "low": 44.759998, "close": 44.759998, "volume": 11741351}, "trend_line": 61.085, "activity_lines": {"activity_5": 47.574665, "activity_10": 48.826181, "activity_20": 54.333666, "activity_30": 57.398795}, "trend_signal": 0, "fair_value": 68.878182, "relative_strength": -31.558866, "rate_of_change": -1.7193933500237946, "market_dynamics": -0.845965, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.389999, "high": 44.5, "low": 39.040001, "close": 41.150002, "volume": 14387697}, "trend_line": 60.07, "activity_lines": {"activity_5": 45.160666, "activity_10": 47.15, "activity_20": 52.640286, "activity_30": 56.112666}, "trend_signal": 0, "fair_value": 68.628378, "relative_strength": -36.53746, "rate_of_change": -1.661619055414587, "market_dynamics": -0.946474, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.799999, "high": 41.599998, "low": 38.57, "close": 38.799999, "volume": 10929866}, "trend_line": 59.103, "activity_lines": {"activity_5": 42.528, "activity_10": 45.345818, "activity_20": 50.859047, "activity_30": 54.740408}, "trend_signal": 0, "fair_value": 68.362054, "relative_strength": -40.111008, "rate_of_change": -1.6097885799900098, "market_dynamics": -1.026127, "expectation": {"probability": 41.9298, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.59, "high": 39.299999, "low": 37.220001, "close": 37.639999, "volume": 14142831}, "trend_line": 58.015666, "activity_lines": {"activity_5": 40.308666, "activity_10": 43.634908, "activity_20": 49.105571, "activity_30": 53.355699}, "trend_signal": 0, "fair_value": 68.090177, "relative_strength": -40.353243, "rate_of_change": -1.8397272558076554, "market_dynamics": -1.063364, "expectation": {"probability": 41.1832, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.650002, "high": 38.240002, "low": 35.310001, "close": 36.419998, "volume": 14637759}, "trend_line": 57.007666, "activity_lines": {"activity_5": 38.407999, "activity_10": 41.977817, "activity_20": 47.388904, "activity_30": 51.96243}, "trend_signal": 0, "fair_value": 67.812368, "relative_strength": -42.48603, "rate_of_change": -1.7374617400755212, "market_dynamics": -1.100763, "expectation": {"probability": 40.4628, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.860001, "high": 38.349998, "low": 35.470001, "close": 38.279999, "volume": 12972906}, "trend_line": 56.049, "activity_lines": {"activity_5": 37.916666, "activity_10": 40.796726, "activity_20": 45.988523, "activity_30": 50.754193}, "trend_signal": 0, "fair_value": 67.555565, "relative_strength": -39.394819, "rate_of_change": -1.6816440090706413, "market_dynamics": -1.118819, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.290001, "high": 41.779999, "low": 38.279999, "close": 40.959999, "volume": 8358199}, "trend_line": 55.252666, "activity_lines": {"activity_5": 38.750665, "activity_10": 40.348544, "activity_20": 44.976333, "activity_30": 49.780709}, "trend_signal": 0, "fair_value": 67.326293, "relative_strength": -34.972995, "rate_of_change": -1.4207818159110808, "market_dynamics": -1.032608, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.560001, "high": 42.43, "low": 40.68, "close": 41.330002, "volume": 9620224}, "trend_line": 54.529333, "activity_lines": {"activity_5": 39.720667, "activity_10": 40.12509, "activity_20": 44.121857, "activity_30": 48.882473}, "trend_signal": 0, "fair_value": 67.104103, "relative_strength": -34.996334, "rate_of_change": -1.3091368297051886, "market_dynamics": -0.876658, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.0, "high": 41.5, "low": 39.009998, "close": 40.080002, "volume": 9744652}, "trend_line": 53.834, "activity_lines": {"activity_5": 40.105334, "activity_10": 39.846545, "activity_20": 43.279619, "activity_30": 47.950258}, "trend_signal": 0, "fair_value": 66.875085, "relative_strength": -36.541605, "rate_of_change": -1.27515405332392, "market_dynamics": -0.655679, "expectation": {"probability": 42.4178, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.299999, "high": 40.900002, "low": 37.75, "close": 37.77, "volume": 8286519}, "trend_line": 53.063, "activity_lines": {"activity_5": 39.557334, "activity_10": 39.301455, "activity_20": 42.346619, "activity_30": 46.913871}, "trend_signal": 0, "fair_value": 66.630504, "relative_strength": -38.384541, "rate_of_change": -1.4321804064345967, "market_dynamics": -0.599328, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.07, "high": 39.799999, "low": 36.810001, "close": 39.009998, "volume": 13639790}, "trend_line": 52.335, "activity_lines": {"activity_5": 39.332667, "activity_10": 39.172545, "activity_20": 41.687285, "activity_30": 46.007226}, "trend_signal": 0, "fair_value": 66.400333, "relative_strength": -35.758383, "rate_of_change": -1.3719540923053757, "market_dynamics": -0.378016, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.049999, "high": 39.759998, "low": 36.18, "close": 36.259998, "volume": 13824702}, "trend_line": 51.220333, "activity_lines": {"activity_5": 38.142666, "activity_10": 38.648181, "activity_20": 40.878095, "activity_30": 44.970129}, "trend_signal": 0, "fair_value": 66.15124, "relative_strength": -38.972837, "rate_of_change": -2.129869112448656, "market_dynamics": -0.296954, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.400002, "high": 41.450001, "low": 36.150002, "close": 41.139999, "volume": 17203461}, "trend_line": 50.330666, "activity_lines": {"activity_5": 38.892666, "activity_10": 39.099999, "activity_20": 40.635333, "activity_30": 44.319784}, "trend_signal": 0, "fair_value": 65.946229, "relative_strength": -29.582865, "rate_of_change": -1.7369410698676944, "market_dynamics": -0.013793, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.84, "high": 43.43, "low": 40.41, "close": 41.959999, "volume": 14349502}, "trend_line": 49.403666, "activity_lines": {"activity_5": 39.928665, "activity_10": 39.658363, "activity_20": 40.53919, "activity_30": 43.779741}, "trend_signal": 0, "fair_value": 65.751219, "relative_strength": -26.497067, "rate_of_change": -1.8418194585384577, "market_dynamics": 0.388863, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.119999, "high": 42.5, "low": 37.279999, "close": 37.459999, "volume": 13528925}, "trend_line": 48.464333, "activity_lines": {"activity_5": 39.339332, "activity_10": 39.319999, "activity_20": 40.066095, "activity_30": 43.009182}, "trend_signal": 0, "fair_value": 65.523064, "relative_strength": -32.889171, "rate_of_change": -1.9013427060250907, "market_dynamics": 0.495541, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.330002, "high": 37.75, "low": 35.299999, "close": 35.380001, "volume": 8447048}, "trend_line": 47.437, "activity_lines": {"activity_5": 38.077333, "activity_10": 38.584545, "activity_20": 39.426047, "activity_30": 42.165032}, "trend_signal": 0, "fair_value": 65.28192, "relative_strength": -35.450317, "rate_of_change": -2.119771255285832, "market_dynamics": 0.535565, "expectation": {"probability": 41.8115, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.549999, "high": 38.490002, "low": 33.900002, "close": 37.869999, "volume": 13129212}, "trend_line": 46.476666, "activity_lines": {"activity_5": 37.887333, "activity_10": 38.354545, "activity_20": 39.101285, "activity_30": 41.547806}, "trend_signal": 0, "fair_value": 65.064365, "relative_strength": -30.628765, "rate_of_change": -2.02444083732107, "market_dynamics": 0.465464, "expectation": {"probability": 42.3185, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.959999, "high": 39.16, "low": 36.509998, "close": 38.91, "volume": 11324707}, "trend_line": 45.477, "activity_lines": {"activity_5": 37.936666, "activity_10": 38.369818, "activity_20": 38.931523, "activity_30": 41.059634}, "trend_signal": 0, "fair_value": 64.858425, "relative_strength": -28.168517, "rate_of_change": -2.150898689677966, "market_dynamics": 0.421567, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.880001, "high": 39.75, "low": 35.849998, "close": 36.389999, "volume": 10503663}, "trend_line": 44.449333, "activity_lines": {"activity_5": 37.294666, "activity_10": 37.970908, "activity_20": 38.57838, "activity_30": 40.473376}, "trend_signal": 0, "fair_value": 64.636016, "relative_strength": -29.849825, "rate_of_change": -2.259751082965002, "market_dynamics": 0.389584, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.349998, "high": 38.299999, "low": 35.349998, "close": 36.66, "volume": 9466660}, "trend_line": 43.323333, "activity_lines": {"activity_5": 37.114, "activity_10": 37.688181, "activity_20": 38.308714, "activity_30": 39.970838}, "trend_signal": 0, "fair_value": 64.419147, "relative_strength": -28.788987, "rate_of_change": -2.533221364649059, "market_dynamics": 0.447555, "expectation": {"probability": 43.378, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.5, "high": 36.849998, "low": 34.049999, "close": 34.049999, "volume": 12539361}, "trend_line": 42.373666, "activity_lines": {"activity_5": 36.116666, "activity_10": 36.95109, "activity_20": 37.845714, "activity_30": 39.372559}, "trend_signal": 0, "fair_value": 64.185538, "relative_strength": -32.012748, "rate_of_change": -2.192045104193618, "market_dynamics": 0.272323, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.040001, "high": 34.299999, "low": 32.759998, "close": 33.689999, "volume": 7886554}, "trend_line": 41.576333, "activity_lines": {"activity_5": 35.087999, "activity_10": 36.238727, "activity_20": 37.399428, "activity_30": 38.812322}, "trend_signal": 0, "fair_value": 63.952748, "relative_strength": -32.269684, "rate_of_change": -1.8816710359684286, "market_dynamics": 0.004913, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.77, "high": 34.080002, "low": 31.1, "close": 31.389999, "volume": 8004805}, "trend_line": 40.771666, "activity_lines": {"activity_5": 33.571332, "activity_10": 35.154908, "activity_20": 36.769618, "activity_30": 38.155139}, "trend_signal": 0, "fair_value": 63.706061, "relative_strength": -35.398121, "rate_of_change": -1.9353967556494096, "market_dynamics": -0.215789, "expectation": {"probability": 42.8062, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.379999, "high": 32.919998, "low": 31.23, "close": 32.369999, "volume": 8107481}, "trend_line": 40.090666, "activity_lines": {"activity_5": 32.882666, "activity_10": 34.426545, "activity_20": 36.268428, "activity_30": 37.613096}, "trend_signal": 0, "fair_value": 63.470451, "relative_strength": -32.217912, "rate_of_change": -1.6702775893435515, "market_dynamics": -0.377898, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.369999, "high": 32.549999, "low": 30.67, "close": 30.68, "volume": 8696842}, "trend_line": 39.646666, "activity_lines": {"activity_5": 31.898666, "activity_10": 33.565272, "activity_20": 35.63138, "activity_30": 37.005956}, "trend_signal": 0, "fair_value": 63.225746, "relative_strength": -33.137269, "rate_of_change": -1.1074897084523254, "market_dynamics": -0.526253, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.68, "high": 31.58, "low": 29.82, "close": 29.99, "volume": 7338952}, "trend_line": 38.919999, "activity_lines": {"activity_5": 31.083333, "activity_10": 32.701818, "activity_20": 34.955952, "activity_30": 36.382946}, "trend_signal": 0, "fair_value": 62.979555, "relative_strength": -32.259375, "rate_of_change": -1.8328577742199208, "market_dynamics": -0.603951, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.940001, "high": 30.290001, "low": 28.700001, "close": 29.25, "volume": 6366023}, "trend_line": 38.240999, "activity_lines": {"activity_5": 30.292, "activity_10": 31.801818, "activity_20": 34.249523, "activity_30": 35.759075}, "trend_signal": 0, "fair_value": 62.731544, "relative_strength": -33.889944, "rate_of_change": -1.7446043613721443, "market_dynamics": -0.741438, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.299999, "high": 33.77, "low": 29.110001, "close": 33.689999, "volume": 14867457}, "trend_line": 37.670666, "activity_lines": {"activity_5": 31.276666, "activity_10": 31.865818, "activity_20": 34.021714, "activity_30": 35.465462}, "trend_signal": 0, "fair_value": 62.519562, "relative_strength": -31.642971, "rate_of_change": -1.4914176274526851, "market_dynamics": -0.535881, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.200001, "high": 39.759998, "low": 35.200001, "close": 39.529999, "volume": 11454698}, "trend_line": 37.370999, "activity_lines": {"activity_5": 34.054666, "activity_10": 33.086545, "activity_20": 34.386476, "activity_30": 35.585419}, "trend_signal": 0, "fair_value": 62.352971, "relative_strength": -24.978251, "rate_of_change": -0.7954916432855196, "market_dynamics": -0.021601, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.41, "high": 53.73, "low": 40.5, "close": 41.400002, "volume": 47189973}, "trend_line": 37.142333, "activity_lines": {"activity_5": 36.978667, "activity_10": 34.590182, "activity_20": 34.931952, "activity_30": 35.845354}, "trend_signal": 0, "fair_value": 62.20223, "relative_strength": -17.788844, "rate_of_change": -0.6118808865666046, "market_dynamics": 0.646609, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.5, "high": 46.490002, "low": 39.73, "close": 44.23, "volume": 27783760}, "trend_line": 37.124666, "activity_lines": {"activity_5": 40.131334, "activity_10": 36.522182, "activity_20": 35.729666, "activity_30": 36.302623}, "trend_signal": 0, "fair_value": 62.073857, "relative_strength": -12.686986, "rate_of_change": -0.047565671224806975, "market_dynamics": 1.380828, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.02, "high": 47.5, "low": 42.759998, "close": 43.880001, "volume": 31295879}, "trend_line": 37.215666, "activity_lines": {"activity_5": 42.218001, "activity_10": 38.205455, "activity_20": 36.46919, "activity_30": 36.738451}, "trend_signal": 0, "fair_value": 61.944823, "relative_strength": -13.617838, "rate_of_change": 0.24512005037298137, "market_dynamics": 1.733242, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.849998, "high": 44.080002, "low": 38.950001, "close": 38.959999, "volume": 24961202}, "trend_line": 37.221, "activity_lines": {"activity_5": 41.689333, "activity_10": 38.808909, "activity_20": 36.703857, "activity_30": 36.850989}, "trend_signal": 0, "fair_value": 61.782958, "relative_strength": -21.84831, "rate_of_change": 0.014332673772377819, "market_dynamics": 1.712198, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.299999, "high": 44.299999, "low": 38.689999, "close": 42.490002, "volume": 31462271}, "trend_line": 37.382666, "activity_lines": {"activity_5": 41.986001, "activity_10": 39.916546, "activity_20": 37.285095, "activity_30": 37.190925}, "trend_signal": 0, "fair_value": 61.648042, "relative_strength": -18.113423, "rate_of_change": 0.43434082910186156, "market_dynamics": 1.632763, "expectation": {"probability": 44.5224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.509998, "high": 46.169998, "low": 40.610001, "close": 40.700001, "volume": 33051839}, "trend_line": 37.525333, "activity_lines": {"activity_5": 41.488667, "activity_10": 40.514728, "activity_20": 37.693333, "activity_30": 37.404946}, "trend_signal": 0, "fair_value": 61.502569, "relative_strength": -17.635751, "rate_of_change": 0.38163944754502793, "market_dynamics": 1.531255, "expectation": {"probability": 42.4592, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.700001, "high": 41.450001, "low": 38.669998, "close": 38.669998, "volume": 22285534}, "trend_line": 37.538333, "activity_lines": {"activity_5": 40.361333, "activity_10": 40.561636, "activity_20": 37.892809, "activity_30": 37.478796}, "trend_signal": 0, "fair_value": 61.345103, "relative_strength": -19.067383, "rate_of_change": 0.03464326352546458, "market_dynamics": 1.297804, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.669998, "high": 39.490002, "low": 36.880001, "close": 39.080002, "volume": 19154615}, "trend_line": 37.475667, "activity_lines": {"activity_5": 39.741334, "activity_10": 40.525273, "activity_20": 38.115667, "activity_30": 37.578258}, "trend_signal": 1, "fair_value": 61.192603, "relative_strength": -18.613698, "rate_of_change": -0.16693868638226453, "market_dynamics": 1.170955, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.900002, "high": 40.98, "low": 38.549999, "close": 40.25, "volume": 19997350}, "trend_line": 37.439666, "activity_lines": {"activity_5": 39.831334, "activity_10": 40.52291, "activity_20": 38.444191, "activity_30": 37.757247}, "trend_signal": 1, "fair_value": 61.050136, "relative_strength": -16.981088, "rate_of_change": -0.09606500132472315, "market_dynamics": 0.968159, "expectation": {"probability": 44.9107, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.099998, "high": 49.790001, "low": 39.07, "close": 46.200001, "volume": 61739755}, "trend_line": 37.643666, "activity_lines": {"activity_5": 41.818667, "activity_10": 41.483091, "activity_20": 39.333, "activity_30": 38.32243}, "trend_signal": 1, "fair_value": 60.949797, "relative_strength": -3.211585, "rate_of_change": 0.5448766556838425, "market_dynamics": 1.046465, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.52, "high": 54.900002, "low": 42.790001, "close": 53.450001, "volume": 65628611}, "trend_line": 38.166333, "activity_lines": {"activity_5": 45.975334, "activity_10": 43.640182, "activity_20": 40.865572, "activity_30": 39.342194}, "trend_signal": 1, "fair_value": 60.899463, "relative_strength": 13.943506, "rate_of_change": 1.3884593493099169, "market_dynamics": 1.304334, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.919998, "high": 60.540001, "low": 49.369999, "close": 55.990002, "volume": 50224781}, "trend_line": 38.732333, "activity_lines": {"activity_5": 50.128668, "activity_10": 46.040001, "activity_20": 42.560096, "activity_30": 40.492108}, "trend_signal": 1, "fair_value": 60.866733, "relative_strength": 19.318846, "rate_of_change": 1.482982397077538, "market_dynamics": 1.557714, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.650002, "high": 57.349998, "low": 50.509998, "close": 50.599998, "volume": 26537538}, "trend_line": 39.210333, "activity_lines": {"activity_5": 51.330667, "activity_10": 47.246, "activity_20": 43.63681, "activity_30": 41.257764}, "trend_signal": 1, "fair_value": 60.798742, "relative_strength": 15.443169, "rate_of_change": 1.2341110461897598, "market_dynamics": 1.714492, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.950001, "high": 55.57, "low": 48.450001, "close": 51.25, "volume": 29655638}, "trend_line": 39.547333, "activity_lines": {"activity_5": 51.981333, "activity_10": 48.448, "activity_20": 44.694905, "activity_30": 42.034516}, "trend_signal": 1, "fair_value": 60.735921, "relative_strength": 19.380109, "rate_of_change": 0.859467324595288, "market_dynamics": 1.583902, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.549999, "high": 56.290001, "low": 49.310001, "close": 51.75, "volume": 32820341}, "trend_line": 39.873667, "activity_lines": {"activity_5": 52.065333, "activity_10": 49.517455, "activity_20": 45.706048, "activity_30": 42.821785}, "trend_signal": 1, "fair_value": 60.677189, "relative_strength": 18.496504, "rate_of_change": 0.8251732171168045, "market_dynamics": 1.411717, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.700001, "high": 68.879997, "low": 50.23, "close": 67.489998, "volume": 59861017}, "trend_line": 40.874667, "activity_lines": {"activity_5": 57.025999, "activity_10": 53.280363, "activity_20": 48.123952, "activity_30": 44.603484}, "trend_signal": 1, "fair_value": 60.721429, "relative_strength": 53.773431, "rate_of_change": 2.5104287498814815, "market_dynamics": 1.414909, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.879997, "high": 72.0, "low": 67.559998, "close": 69.519997, "volume": 8609487}, "trend_line": 42.012666, "activity_lines": {"activity_5": 61.727332, "activity_10": 56.925272, "activity_20": 50.559905, "activity_30": 46.45157}, "trend_signal": 1, "fair_value": 60.778193, "relative_strength": 57.767997, "rate_of_change": 2.7841180944666792, "market_dynamics": 1.388796, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.199997, "high": 86.800003, "low": 70.879997, "close": 76.900002, "volume": 35160694}, "trend_line": 43.313667, "activity_lines": {"activity_5": 67.986666, "activity_10": 61.351091, "activity_20": 53.510476, "activity_30": 48.702366}, "trend_signal": 1, "fair_value": 60.881538, "relative_strength": 69.986081, "rate_of_change": 3.0966875560813003, "market_dynamics": 1.474456, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.339996, "high": 86.110001, "low": 71.519997, "close": 72.690002, "volume": 45314185}, "trend_line": 44.439667, "activity_lines": {"activity_5": 71.089334, "activity_10": 64.323818, "activity_20": 55.833191, "activity_30": 50.597613}, "trend_signal": 1, "fair_value": 60.648782, "relative_strength": 57.804136, "rate_of_change": 2.5996413556949536, "market_dynamics": 1.567311, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.910004, "high": 84.080002, "low": 69.330002, "close": 84.080002, "volume": 48652708}, "trend_line": 46.029333, "activity_lines": {"activity_5": 76.559334, "activity_10": 68.777637, "activity_20": 59.054953, "activity_30": 53.155054}, "trend_signal": 1, "fair_value": 60.55609, "relative_strength": 78.691827, "rate_of_change": 3.577133014970614, "market_dynamics": 1.531662, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.480003, "high": 118.0, "low": 79.099998, "close": 109.300003, "volume": 116903423}, "trend_line": 48.450667, "activity_lines": {"activity_5": 88.280669, "activity_10": 77.128183, "activity_20": 64.466477, "activity_30": 57.237033}, "trend_signal": 1, "fair_value": 60.687564, "relative_strength": 131.212205, "rate_of_change": 5.260415135713571, "market_dynamics": 1.683228, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.0, "high": 114.480003, "low": 94.129997, "close": 99.0, "volume": 90909621}, "trend_line": 50.615667, "activity_lines": {"activity_5": 93.781335, "activity_10": 82.590546, "activity_20": 68.573715, "activity_30": 60.49828}, "trend_signal": 1, "fair_value": 60.757885, "relative_strength": 102.542816, "rate_of_change": 4.46846273550785, "market_dynamics": 1.734906, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.050003, "high": 110.769997, "low": 96.5, "close": 104.0, "volume": 72744363}, "trend_line": 52.959334, "activity_lines": {"activity_5": 98.983334, "activity_10": 88.180001, "activity_20": 72.896334, "activity_30": 63.942431}, "trend_signal": 1, "fair_value": 60.846923, "relative_strength": 105.854945, "rate_of_change": 4.630319304100046, "market_dynamics": 1.729173, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.529999, "high": 116.0, "low": 94.739998, "close": 95.010002, "volume": 71456643}, "trend_line": 55.08, "activity_lines": {"activity_5": 99.382001, "activity_10": 91.164001, "activity_20": 76.076477, "activity_30": 66.655377}, "trend_signal": 1, "fair_value": 60.87782, "relative_strength": 87.806546, "rate_of_change": 4.004329057461335, "market_dynamics": 1.619287, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.050003, "high": 101.0, "low": 89.290001, "close": 93.330002, "volume": 56232500}, "trend_line": 57.112, "activity_lines": {"activity_5": 97.732668, "activity_10": 93.04691, "activity_20": 78.829715, "activity_30": 69.123119}, "trend_signal": 1, "fair_value": 60.920449, "relative_strength": 81.898911, "rate_of_change": 3.6891793754538917, "market_dynamics": 1.368925, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.0, "high": 106.0, "low": 92.0, "close": 94.260002, "volume": 52549010}, "trend_line": 59.231334, "activity_lines": {"activity_5": 95.776668, "activity_10": 94.342911, "activity_20": 81.429429, "activity_30": 71.519764}, "trend_signal": 1, "fair_value": 61.039551, "relative_strength": 80.690347, "rate_of_change": 3.710838352710455, "market_dynamics": 1.117473, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.0, "high": 92.0, "low": 70.18, "close": 87.839996, "volume": 84192178}, "trend_line": 61.159667, "activity_lines": {"activity_5": 92.683333, "activity_10": 93.98491, "activity_20": 83.162667, "activity_30": 73.365484}, "trend_signal": 1, "fair_value": 61.129744, "relative_strength": 70.697057, "rate_of_change": 3.2555961005369256, "market_dynamics": 0.888601, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.239998, "high": 95.900002, "low": 86.440002, "close": 87.650002, "volume": 41168465}, "trend_line": 63.106334, "activity_lines": {"activity_5": 90.270667, "activity_10": 93.259273, "activity_20": 84.643667, "activity_30": 75.074538}, "trend_signal": 1, "fair_value": 61.233205, "relative_strength": 65.351408, "rate_of_change": 3.182926094087461, "market_dynamics": 0.559255, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.660004, "high": 93.519997, "low": 85.32, "close": 88.800003, "volume": 29576158}, "trend_line": 64.943334, "activity_lines": {"activity_5": 89.331334, "activity_10": 92.547274, "activity_20": 86.002906, "activity_30": 76.732194}, "trend_signal": 1, "fair_value": 61.354167, "relative_strength": 63.755502, "rate_of_change": 2.910959777825149, "market_dynamics": 0.241871, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.800003, "high": 97.290001, "low": 87.610001, "close": 96.089996, "volume": 25951546}, "trend_line": 66.828667, "activity_lines": {"activity_5": 91.235999, "activity_10": 92.867818, "activity_20": 87.825239, "activity_30": 78.741656}, "trend_signal": 1, "fair_value": 61.542244, "relative_strength": 74.774571, "rate_of_change": 2.9030431360361066, "market_dynamics": -0.043349, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.5, "high": 99.0, "low": 83.0, "close": 83.900002, "volume": 37891658}, "trend_line": 68.245334, "activity_lines": {"activity_5": 88.893334, "activity_10": 90.753637, "activity_20": 88.249048, "activity_30": 79.843033}, "trend_signal": 1, "fair_value": 61.640962, "relative_strength": 47.694114, "rate_of_change": 2.119849255709386, "market_dynamics": -0.404083, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.300003, "high": 88.440002, "low": 82.559998, "close": 86.790001, "volume": 29600399}, "trend_line": 69.664001, "activity_lines": {"activity_5": 88.204667, "activity_10": 89.626728, "activity_20": 88.803096, "activity_30": 81.039463}, "trend_signal": 1, "fair_value": 61.790577, "relative_strength": 49.417615, "rate_of_change": 2.078775085194834, "market_dynamics": -0.601572, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.800003, "high": 87.870003, "low": 78.0, "close": 78.0, "volume": 30314014}, "trend_line": 70.801334, "activity_lines": {"activity_5": 84.656, "activity_10": 87.123637, "activity_20": 88.373334, "activity_30": 81.577269}, "trend_signal": 1, "fair_value": 61.888141, "relative_strength": 33.404318, "rate_of_change": 1.6325978750488337, "market_dynamics": -0.768031, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.0, "high": 80.260002, "low": 75.0, "close": 75.300003, "volume": 22150126}, "trend_line": 72.012667, "activity_lines": {"activity_5": 80.850668, "activity_10": 84.602364, "activity_20": 87.555953, "activity_30": 81.867506}, "trend_signal": 1, "fair_value": 61.975577, "relative_strength": 27.437154, "rate_of_change": 1.7108900801219313, "market_dynamics": -0.954215, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.0, "high": 81.220001, "low": 74.900002, "close": 79.660004, "volume": 21609773}, "trend_line": 73.251667, "activity_lines": {"activity_5": 79.398669, "activity_10": 83.232183, "activity_20": 87.039287, "activity_30": 82.360883}, "trend_signal": 1, "fair_value": 62.074872, "relative_strength": 31.637456, "rate_of_change": 1.7205306394220954, "market_dynamics": -1.03095, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.0, "high": 82.440002, "low": 72.199997, "close": 72.589996, "volume": 33998348}, "trend_line": 74.314667, "activity_lines": {"activity_5": 76.685334, "activity_10": 80.825091, "activity_20": 85.716382, "activity_30": 82.318194}, "trend_signal": 1, "fair_value": 62.117051, "relative_strength": 19.234174, "rate_of_change": 1.4511615141809706, "market_dynamics": -1.086659, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.519997, "high": 75.099998, "low": 69.800003, "close": 70.029999, "volume": 26348704}, "trend_line": 75.360001, "activity_lines": {"activity_5": 73.872666, "activity_10": 78.346546, "activity_20": 84.125381, "activity_30": 82.041764}, "trend_signal": 0, "fair_value": 62.166154, "relative_strength": 14.776294, "rate_of_change": 1.406632152439029, "market_dynamics": -1.131797, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.800003, "high": 77.769997, "low": 69.010002, "close": 75.589996, "volume": 35484105}, "trend_line": 76.577, "activity_lines": {"activity_5": 74.030665, "activity_10": 77.202727, "activity_20": 83.061476, "activity_30": 82.056602}, "trend_signal": 0, "fair_value": 62.194423, "relative_strength": 20.356744, "rate_of_change": 1.6149137259167519, "market_dynamics": -1.091171, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.459999, "high": 79.720001, "low": 72.610001, "close": 73.68, "volume": 31698613}, "trend_line": 77.691334, "activity_lines": {"activity_5": 73.712665, "activity_10": 75.930909, "activity_20": 81.821905, "activity_30": 81.869699}, "trend_signal": 0, "fair_value": 62.218654, "relative_strength": 14.582383, "rate_of_change": 1.4551810595870815, "market_dynamics": -1.081944, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.400002, "high": 76.099998, "low": 71.269997, "close": 74.339996, "volume": 24649324}, "trend_line": 78.629334, "activity_lines": {"activity_5": 73.722664, "activity_10": 75.053999, "activity_20": 80.640476, "activity_30": 81.653484}, "trend_signal": 0, "fair_value": 62.253654, "relative_strength": 13.36909, "rate_of_change": 1.2073418638943727, "market_dynamics": -1.097805, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.18, "high": 78.599998, "low": 71.669998, "close": 73.870003, "volume": 32721818}, "trend_line": 79.31, "activity_lines": {"activity_5": 73.930666, "activity_10": 74.48709, "activity_20": 79.460667, "activity_30": 81.34643}, "trend_signal": 0, "fair_value": 62.281859, "relative_strength": 10.980494, "rate_of_change": 0.8656642061854449, "market_dynamics": -0.999749, "expectation": {"probability": 43.9527, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.290001, "high": 85.050003, "low": 73.07, "close": 84.18, "volume": 38357292}, "trend_line": 80.249667, "activity_lines": {"activity_5": 77.49, "activity_10": 75.97709, "activity_20": 79.431476, "activity_30": 81.660624}, "trend_signal": 0, "fair_value": 62.38359, "relative_strength": 23.026116, "rate_of_change": 1.1848026730551002, "market_dynamics": -0.75989, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.0, "high": 92.379997, "low": 80.510002, "close": 87.0, "volume": 62009112}, "trend_line": 81.463, "activity_lines": {"activity_5": 81.046, "activity_10": 78.027272, "activity_20": 79.741428, "activity_30": 82.096129}, "trend_signal": 0, "fair_value": 62.507949, "relative_strength": 26.836937, "rate_of_change": 1.5119477068982623, "market_dynamics": -0.382651, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.0, "high": 94.260002, "low": 85.699997, "close": 85.699997, "volume": 39840659}, "trend_line": 82.611333, "activity_lines": {"activity_5": 83.407999, "activity_10": 79.677454, "activity_20": 80.008523, "activity_30": 82.369484}, "trend_signal": 0, "fair_value": 62.638718, "relative_strength": 20.947969, "rate_of_change": 1.4096375041429952, "market_dynamics": -0.082175, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.699997, "high": 94.699997, "low": 85.300003, "close": 89.949997, "volume": 49270492}, "trend_line": 83.884667, "activity_lines": {"activity_5": 86.385332, "activity_10": 81.911271, "activity_20": 80.724714, "activity_30": 82.842946}, "trend_signal": 0, "fair_value": 62.776859, "relative_strength": 23.292653, "rate_of_change": 1.5413551068108189, "market_dynamics": 0.279105, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.120003, "high": 118.400002, "low": 88.800003, "close": 113.449997, "volume": 86427362}, "trend_line": 85.416667, "activity_lines": {"activity_5": 96.155331, "activity_10": 88.230726, "activity_20": 83.695094, "activity_30": 84.750387}, "trend_signal": 0, "fair_value": 63.056026, "relative_strength": 47.577729, "rate_of_change": 1.8263170789007375, "market_dynamics": 0.641454, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.5, "high": 122.400002, "low": 100.150002, "close": 104.910004, "volume": 103067208}, "trend_line": 86.596334, "activity_lines": {"activity_5": 100.44, "activity_10": 92.254545, "activity_20": 85.760761, "activity_30": 86.008021}, "trend_signal": 0, "fair_value": 63.241538, "relative_strength": 33.314425, "rate_of_change": 1.3810735555860483, "market_dynamics": 0.873681, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.440002, "high": 112.260002, "low": 87.010002, "close": 93.480003, "volume": 59674779}, "trend_line": 87.149, "activity_lines": {"activity_5": 99.532668, "activity_10": 93.566, "activity_20": 86.656571, "activity_30": 86.452129}, "trend_signal": 0, "fair_value": 63.367756, "relative_strength": 18.702142, "rate_of_change": 0.6382094650796674, "market_dynamics": 1.035628, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.129997, "high": 111.800003, "low": 93.480003, "close": 106.0, "volume": 64749588}, "trend_line": 88.259334, "activity_lines": {"activity_5": 102.366668, "activity_10": 96.828546, "activity_20": 88.717, "activity_30": 87.668322}, "trend_signal": 0, "fair_value": 63.579551, "relative_strength": 30.599022, "rate_of_change": 1.2740639594258047, "market_dynamics": 1.121842, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.059998, "high": 112.300003, "low": 100.110001, "close": 101.360001, "volume": 60946102}, "trend_line": 88.835334, "activity_lines": {"activity_5": 102.300668, "activity_10": 98.659819, "activity_20": 90.253619, "activity_30": 88.513527}, "trend_signal": 0, "fair_value": 63.774936, "relative_strength": 24.720979, "rate_of_change": 0.6526221917786141, "market_dynamics": 0.964445, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.0, "high": 113.68, "low": 99.25, "close": 106.0, "volume": 67054160}, "trend_line": 88.725333, "activity_lines": {"activity_5": 103.020668, "activity_10": 100.843455, "activity_20": 92.207047, "activity_30": 89.620925}, "trend_signal": 1, "fair_value": 63.9575, "relative_strength": 28.212673, "rate_of_change": -0.12382572907307007, "market_dynamics": 0.865148, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.43, "high": 113.110001, "low": 102.599998, "close": 110.5, "volume": 22862169}, "trend_line": 89.108667, "activity_lines": {"activity_5": 105.737334, "activity_10": 103.261091, "activity_20": 94.483809, "activity_30": 91.025742}, "trend_signal": 1, "fair_value": 64.19641, "relative_strength": 29.853032, "rate_of_change": 0.4320457157371173, "market_dynamics": 0.838939, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.040001, "high": 118.879997, "low": 98.0, "close": 98.5, "volume": 34470218}, "trend_line": 88.925333, "activity_lines": {"activity_5": 104.081333, "activity_10": 103.018364, "activity_20": 95.504809, "activity_30": 91.631634}, "trend_signal": 1, "fair_value": 64.375897, "relative_strength": 14.085791, "rate_of_change": -0.20574205200488757, "market_dynamics": 0.644094, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.5, "high": 108.860001, "low": 91.18, "close": 91.419998, "volume": 52683691}, "trend_line": 88.805667, "activity_lines": {"activity_5": 99.730666, "activity_10": 101.279273, "activity_20": 95.753905, "activity_30": 91.79258}, "trend_signal": 1, "fair_value": 64.528269, "relative_strength": 6.517385, "rate_of_change": -0.13456907718298358, "market_dynamics": 0.428808, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.510002, "high": 97.199997, "low": 91.0, "close": 96.699997, "volume": 29332079}, "trend_line": 88.918, "activity_lines": {"activity_5": 98.111998, "activity_10": 100.396181, "activity_20": 96.429095, "activity_30": 92.301892}, "trend_signal": 1, "fair_value": 64.740833, "relative_strength": 8.472609, "rate_of_change": 0.1264930536471357, "market_dynamics": 0.124746, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.0, "high": 103.0, "low": 92.510002, "close": 93.349998, "volume": 40257554}, "trend_line": 88.887666, "activity_lines": {"activity_5": 95.687331, "activity_10": 98.781272, "activity_20": 96.704095, "activity_30": 92.587827}, "trend_signal": 1, "fair_value": 64.938974, "relative_strength": 3.563882, "rate_of_change": -0.034114577475888475, "market_dynamics": -0.144206, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.599998, "high": 92.660004, "low": 85.769997, "close": 88.559998, "volume": 33186770}, "trend_line": 88.911666, "activity_lines": {"activity_5": 92.509331, "activity_10": 96.660908, "activity_20": 96.424047, "activity_30": 92.566688}, "trend_signal": 1, "fair_value": 65.084231, "relative_strength": -3.602107, "rate_of_change": 0.02700037145761135, "market_dynamics": -0.399042, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.160004, "high": 90.370003, "low": 83.230003, "close": 85.5, "volume": 26715178}, "trend_line": 88.84, "activity_lines": {"activity_5": 89.773999, "activity_10": 94.281453, "activity_20": 95.764333, "activity_30": 92.34658}, "trend_signal": 1, "fair_value": 65.209295, "relative_strength": -7.480935, "rate_of_change": -0.08060359593306164, "market_dynamics": -0.64349, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.110001, "high": 88.449997, "low": 80.690002, "close": 80.690002, "volume": 23098312}, "trend_line": 88.569666, "activity_lines": {"activity_5": 86.302, "activity_10": 91.172545, "activity_20": 94.599333, "activity_30": 91.820774}, "trend_signal": 0, "fair_value": 65.275705, "relative_strength": -9.832271, "rate_of_change": -0.30429311121117225, "market_dynamics": -0.88184, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.400002, "high": 93.519997, "low": 80.529999, "close": 91.690002, "volume": 37752170}, "trend_line": 88.423, "activity_lines": {"activity_5": 87.212001, "activity_10": 90.523818, "activity_20": 94.448571, "activity_30": 92.022086}, "trend_signal": 0, "fair_value": 65.410833, "relative_strength": 0.06905, "rate_of_change": -0.16559394048070158, "market_dynamics": -0.977413, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.339996, "high": 94.5, "low": 87.410004, "close": 88.959999, "volume": 43707459}, "trend_line": 88.591666, "activity_lines": {"activity_5": 87.546, "activity_10": 89.554545, "activity_20": 93.95519, "activity_30": 92.056731}, "trend_signal": 0, "fair_value": 65.525, "relative_strength": -4.122373, "rate_of_change": 0.19074901326578125, "market_dynamics": -0.947908, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.459999, "high": 94.190002, "low": 83.650002, "close": 92.220001, "volume": 56937238}, "trend_line": 88.772666, "activity_lines": {"activity_5": 89.259334, "activity_10": 89.487818, "activity_20": 93.700428, "activity_30": 92.290817}, "trend_signal": 1, "fair_value": 65.674808, "relative_strength": -1.072292, "rate_of_change": 0.2043081569320498, "market_dynamics": -0.753997, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.370003, "high": 90.580002, "low": 77.790001, "close": 78.870003, "volume": 42181938}, "trend_line": 88.801666, "activity_lines": {"activity_5": 86.278668, "activity_10": 87.326182, "activity_20": 92.135953, "activity_30": 91.651935}, "trend_signal": 0, "fair_value": 65.727436, "relative_strength": -15.715047, "rate_of_change": 0.032667713280117514, "market_dynamics": -0.711552, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.870003, "high": 84.470001, "low": 78.099998, "close": 82.300003, "volume": 30620506}, "trend_line": 89.035, "activity_lines": {"activity_5": 84.883335, "activity_10": 86.145092, "activity_20": 90.936858, "activity_30": 91.232473}, "trend_signal": 0, "fair_value": 65.813846, "relative_strength": -13.970017, "rate_of_change": 0.2627585838310728, "market_dynamics": -0.74581, "expectation": {"probability": 41.7626, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.099998, "high": 86.559998, "low": 82.010002, "close": 82.610001, "volume": 16909134}, "trend_line": 89.133333, "activity_lines": {"activity_5": 83.484002, "activity_10": 85.186183, "activity_20": 89.783477, "activity_30": 90.817957}, "trend_signal": 0, "fair_value": 65.909038, "relative_strength": -14.104468, "rate_of_change": 0.11044308418037478, "market_dynamics": -0.869619, "expectation": {"probability": 42.8714, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.330002, "high": 95.0, "low": 82.860001, "close": 93.449997, "volume": 38257044}, "trend_line": 89.828666, "activity_lines": {"activity_5": 86.303334, "activity_10": 86.454364, "activity_20": 89.697429, "activity_30": 91.096452}, "trend_signal": 0, "fair_value": 66.101923, "relative_strength": -6.888666, "rate_of_change": 0.7801043409876809, "market_dynamics": -0.889109, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.5, "high": 99.879997, "low": 91.519997, "close": 94.309998, "volume": 55228686}, "trend_line": 90.638, "activity_lines": {"activity_5": 89.109999, "activity_10": 87.877091, "activity_20": 89.788524, "activity_30": 91.38557}, "trend_signal": 0, "fair_value": 66.317436, "relative_strength": -6.128587, "rate_of_change": 0.9009751964924058, "market_dynamics": -0.560002, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.0, "high": 97.099998, "low": 89.110001, "close": 93.650002, "volume": 43634684}, "trend_line": 91.24, "activity_lines": {"activity_5": 91.557333, "activity_10": 89.075273, "activity_20": 89.867238, "activity_30": 91.579893}, "trend_signal": 0, "fair_value": 66.514872, "relative_strength": -7.694558, "rate_of_change": 0.6641805865089583, "market_dynamics": -0.240294, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.720001, "high": 97.18, "low": 84.5, "close": 88.690002, "volume": 48335551}, "trend_line": 91.740333, "activity_lines": {"activity_5": 91.366, "activity_10": 89.223455, "activity_20": 89.472762, "activity_30": 91.415377}, "trend_signal": 0, "fair_value": 66.69359, "relative_strength": -12.207023, "rate_of_change": 0.5483702323542436, "market_dynamics": 0.059557, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.099998, "high": 88.220001, "low": 76.760002, "close": 77.660004, "volume": 35495703}, "trend_line": 91.851, "activity_lines": {"activity_5": 87.072002, "activity_10": 87.220729, "activity_20": 88.110239, "activity_30": 90.506968}, "trend_signal": 0, "fair_value": 66.830833, "relative_strength": -21.879614, "rate_of_change": 0.12063069359034514, "market_dynamics": -0.056635, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.0, "high": 96.970001, "low": 78.199997, "close": 92.029999, "volume": 47367268}, "trend_line": 92.456333, "activity_lines": {"activity_5": 87.898001, "activity_10": 88.085819, "activity_20": 88.229143, "activity_30": 90.518517}, "trend_signal": 0, "fair_value": 67.043077, "relative_strength": -7.858199, "rate_of_change": 0.6590380072073267, "market_dynamics": -0.036637, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.5, "high": 100.800003, "low": 86.68, "close": 97.75, "volume": 40038499}, "trend_line": 92.908667, "activity_lines": {"activity_5": 90.725334, "activity_10": 89.935092, "activity_20": 88.959334, "activity_30": 90.860043}, "trend_signal": 0, "fair_value": 67.276667, "relative_strength": -3.925243, "rate_of_change": 0.4892406883582473, "market_dynamics": 0.047348, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.760002, "high": 97.720001, "low": 80.480003, "close": 82.849998, "volume": 46888648}, "trend_line": 92.770333, "activity_lines": {"activity_5": 88.356666, "activity_10": 88.974727, "activity_20": 88.331191, "activity_30": 90.211097}, "trend_signal": 0, "fair_value": 67.393782, "relative_strength": -16.968211, "rate_of_change": -0.14889246016197866, "market_dynamics": 0.0586, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.010002, "high": 87.190002, "low": 77.900002, "close": 78.419998, "volume": 36045729}, "trend_line": 92.527667, "activity_lines": {"activity_5": 85.231332, "activity_10": 87.136545, "activity_20": 87.355667, "activity_30": 89.285269}, "trend_signal": 0, "fair_value": 67.479743, "relative_strength": -20.208971, "rate_of_change": -0.26157715743027443, "market_dynamics": 0.092249, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.650002, "high": 80.43, "low": 74.620003, "close": 74.620003, "volume": 35124186}, "trend_line": 92.016667, "activity_lines": {"activity_5": 81.524, "activity_10": 84.678, "activity_20": 86.080143, "activity_30": 88.129936}, "trend_signal": 0, "fair_value": 67.519231, "relative_strength": -20.685519, "rate_of_change": -0.5522672478059949, "market_dynamics": -0.223637, "expectation": {"probability": 46.3937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.0, "high": 73.489998, "low": 67.669998, "close": 70.25, "volume": 33629154}, "trend_line": 90.576667, "activity_lines": {"activity_5": 76.562667, "activity_10": 81.570182, "activity_20": 84.493572, "activity_30": 86.725635}, "trend_signal": 0, "fair_value": 67.548846, "relative_strength": -23.870365, "rate_of_change": -1.5649338831192374, "market_dynamics": -0.671472, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.800003, "high": 70.980003, "low": 65.93, "close": 66.209999, "volume": 28258415}, "trend_line": 89.286667, "activity_lines": {"activity_5": 71.706667, "activity_10": 78.149636, "activity_20": 82.632238, "activity_30": 85.153592}, "trend_signal": 0, "fair_value": 67.545064, "relative_strength": -26.984378, "rate_of_change": -1.4242078481426197, "market_dynamics": -0.98396, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.540001, "high": 75.300003, "low": 66.400002, "close": 72.82, "volume": 27358088}, "trend_line": 88.598, "activity_lines": {"activity_5": 71.156667, "activity_10": 76.441818, "activity_20": 81.506857, "activity_30": 84.091226}, "trend_signal": 0, "fair_value": 67.515064, "relative_strength": -21.188555, "rate_of_change": -0.7712988099331732, "market_dynamics": -1.078241, "expectation": {"probability": 40.098, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.209999, "high": 86.699997, "low": 72.209999, "close": 82.800003, "volume": 57737746}, "trend_line": 87.824667, "activity_lines": {"activity_5": 74.602001, "activity_10": 76.927273, "activity_20": 81.392334, "activity_30": 83.717162}, "trend_signal": 0, "fair_value": 67.556667, "relative_strength": -11.337551, "rate_of_change": -0.8728560464118759, "market_dynamics": -0.81854, "expectation": {"probability": 40.7371, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.580002, "high": 95.379997, "low": 82.580002, "close": 90.580002, "volume": 73565000}, "trend_line": 87.465334, "activity_lines": {"activity_5": 80.348668, "activity_10": 78.934364, "activity_20": 82.008715, "activity_30": 83.894925}, "trend_signal": 0, "fair_value": 67.616795, "relative_strength": -3.316831, "rate_of_change": -0.40914814968783947, "market_dynamics": -0.403709, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.5, "high": 103.519997, "low": 87.0, "close": 101.459999, "volume": 58546322}, "trend_line": 87.314, "activity_lines": {"activity_5": 88.658001, "activity_10": 82.684728, "activity_20": 83.666572, "activity_30": 84.797807}, "trend_signal": 0, "fair_value": 67.770064, "relative_strength": 7.651894, "rate_of_change": -0.17302169108507107, "market_dynamics": 0.192782, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.989998, "high": 108.18, "low": 98.5, "close": 102.940002, "volume": 52037478}, "trend_line": 87.062, "activity_lines": {"activity_5": 95.380001, "activity_10": 86.532728, "activity_20": 85.405858, "activity_30": 85.805936}, "trend_signal": 0, "fair_value": 67.971859, "relative_strength": 7.87412, "rate_of_change": -0.28861350986095624, "market_dynamics": 0.765305, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.860001, "high": 115.68, "low": 101.510002, "close": 108.120003, "volume": 68937136}, "trend_line": 87.382667, "activity_lines": {"activity_5": 101.380002, "activity_10": 91.228183, "activity_20": 87.587429, "activity_30": 87.164517}, "trend_signal": 0, "fair_value": 68.239423, "relative_strength": 14.42311, "rate_of_change": 0.3683202775033887, "market_dynamics": 1.151042, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.949997, "high": 129.490005, "low": 106.400002, "close": 115.75, "volume": 80685422}, "trend_line": 88.193667, "activity_lines": {"activity_5": 107.570001, "activity_10": 96.851456, "activity_20": 90.356382, "activity_30": 88.994667}, "trend_signal": 1, "fair_value": 68.564936, "relative_strength": 22.922567, "rate_of_change": 0.9281016794783878, "market_dynamics": 1.46435, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.099998, "high": 118.919998, "low": 105.0, "close": 106.379997, "volume": 73927856}, "trend_line": 88.516334, "activity_lines": {"activity_5": 108.44, "activity_10": 100.092364, "activity_20": 92.073667, "activity_30": 90.167979}, "trend_signal": 1, "fair_value": 68.794295, "relative_strength": 13.929935, "rate_of_change": 0.36586187078488935, "market_dynamics": 1.511409, "expectation": {"probability": 52.3438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/44fd2e81-4e0a-4143-9d51-c9f3bcc1cb64/", "share_image": "https://sharemaestro.com/terminal/44fd2e81-4e0a-4143-9d51-c9f3bcc1cb64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}