{"ticker": {"uuid": "44fe07e6-0a67-46f1-bcbb-215e9ce167e5", "symbol": "BUFB", "name": "Innovator Laddered Allocation Buffer ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUFB rose 8.56%, moving from 36.22 to 39.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.95 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 63.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.32"}, {"label": "12-Week Change", "value": "8.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.41%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.95"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.1575, "high": 39.32, "low": 39.0201, "close": 39.32, "volume": 85190}, "trend_line": 36.958213, "activity_lines": {"activity_5": 38.988387, "activity_10": 38.495984, "activity_20": 37.690105, "activity_30": 37.376888}, "trend_signal": 1, "fair_value": 31.673233, "relative_strength": -3.946151, "rate_of_change": 0.29670643992435985, "market_dynamics": 0.98588, "expectation": {"probability": 63.4102, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.29, "high": 25.47, "low": 25.185, "close": 25.41, "volume": 75514}, "trend_line": 24.077673, "activity_lines": {"activity_5": 25.136827, "activity_10": 24.918862, "activity_20": 24.595192, "activity_30": 24.370465}, "trend_signal": 1, "fair_value": 23.686575, "relative_strength": -1.026531, "rate_of_change": 0.2616423844589481, "market_dynamics": 1.383875, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.3, "high": 26.01, "low": 25.3, "close": 25.89, "volume": 75092}, "trend_line": 24.15934, "activity_lines": {"activity_5": 25.437713, "activity_10": 25.12164, "activity_20": 24.737893, "activity_30": 24.487389}, "trend_signal": 1, "fair_value": 23.718053, "relative_strength": -1.66047, "rate_of_change": 0.3391814483069003, "market_dynamics": 1.485924, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.7136, "high": 25.85, "low": 25.59, "close": 25.6384, "volume": 28639}, "trend_line": 24.22212, "activity_lines": {"activity_5": 25.56228, "activity_10": 25.252264, "activity_20": 24.848367, "activity_30": 24.582813}, "trend_signal": 1, "fair_value": 23.7451, "relative_strength": -1.203001, "rate_of_change": 0.25985809214986855, "market_dynamics": 1.60955, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.619, "high": 26.14, "low": 25.53, "close": 26.1331, "volume": 31557}, "trend_line": 24.29547, "activity_lines": {"activity_5": 25.799847, "activity_10": 25.453498, "activity_20": 25.000083, "activity_30": 24.706102}, "trend_signal": 1, "fair_value": 23.778267, "relative_strength": -1.55498, "rate_of_change": 0.30282237888343944, "market_dynamics": 1.614863, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.129, "high": 26.15, "low": 25.839, "close": 25.8861, "volume": 66438}, "trend_line": 24.378507, "activity_lines": {"activity_5": 25.871207, "activity_10": 25.580858, "activity_20": 25.119189, "activity_30": 24.808723}, "trend_signal": 1, "fair_value": 23.807141, "relative_strength": -1.409573, "rate_of_change": 0.34177976388189796, "market_dynamics": 1.583739, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.93, "high": 26.47, "low": 25.895, "close": 26.33, "volume": 79605}, "trend_line": 24.486543, "activity_lines": {"activity_5": 26.0507, "activity_10": 25.767289, "activity_20": 25.272681, "activity_30": 24.934626}, "trend_signal": 1, "fair_value": 23.841234, "relative_strength": -2.073241, "rate_of_change": 0.443160854764412, "market_dynamics": 1.554311, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.3825, "high": 26.69, "low": 26.3825, "close": 26.4955, "volume": 92974}, "trend_line": 24.60162, "activity_lines": {"activity_5": 26.224027, "activity_10": 25.951665, "activity_20": 25.429742, "activity_30": 25.064236}, "trend_signal": 1, "fair_value": 23.876624, "relative_strength": -2.062948, "rate_of_change": 0.4699601736349612, "market_dynamics": 1.591729, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.6, "high": 26.77, "low": 26.51, "close": 26.6889, "volume": 277809}, "trend_line": 24.7234, "activity_lines": {"activity_5": 26.421453, "activity_10": 26.134982, "activity_20": 25.593929, "activity_30": 25.198899}, "trend_signal": 1, "fair_value": 23.913628, "relative_strength": -2.362864, "rate_of_change": 0.4950080523152585, "market_dynamics": 1.6611, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.73, "high": 26.74, "low": 26.23, "close": 26.249, "volume": 30250}, "trend_line": 24.82148, "activity_lines": {"activity_5": 26.402213, "activity_10": 26.205062, "activity_20": 25.700146, "activity_30": 25.297325}, "trend_signal": 1, "fair_value": 23.943957, "relative_strength": -1.80682, "rate_of_change": 0.3967091904835075, "market_dynamics": 1.513159, "expectation": {"probability": 62.3407, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.36, "high": 26.46, "low": 26.16, "close": 26.2167, "volume": 52475}, "trend_line": 24.902343, "activity_lines": {"activity_5": 26.36448, "activity_10": 26.244287, "activity_20": 25.790623, "activity_30": 25.387339}, "trend_signal": 1, "fair_value": 23.973095, "relative_strength": -1.702445, "rate_of_change": 0.3257783178118196, "market_dynamics": 1.322108, "expectation": {"probability": 60.5174, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.3061, "high": 26.38, "low": 25.735, "close": 25.7903, "volume": 28420}, "trend_line": 24.971693, "activity_lines": {"activity_5": 26.162573, "activity_10": 26.189111, "activity_20": 25.829136, "activity_30": 25.444627}, "trend_signal": 1, "fair_value": 23.996097, "relative_strength": -1.303308, "rate_of_change": 0.27848785152465383, "market_dynamics": 0.867529, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.92, "high": 26.23, "low": 25.795, "close": 25.9612, "volume": 31589}, "trend_line": 25.03192, "activity_lines": {"activity_5": 26.053613, "activity_10": 26.158093, "activity_20": 25.877511, "activity_30": 25.508466}, "trend_signal": 1, "fair_value": 24.020661, "relative_strength": -1.425589, "rate_of_change": 0.24118108451838305, "market_dynamics": 0.320733, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.105, "high": 26.5598, "low": 26.01, "close": 26.49, "volume": 48964}, "trend_line": 25.101417, "activity_lines": {"activity_5": 26.15654, "activity_10": 26.221925, "activity_20": 25.968992, "activity_30": 25.602535}, "trend_signal": 1, "fair_value": 24.051147, "relative_strength": -1.881862, "rate_of_change": 0.27763351752483195, "market_dynamics": 0.101685, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.515, "high": 26.53, "low": 26.1318, "close": 26.27, "volume": 56972}, "trend_line": 25.169583, "activity_lines": {"activity_5": 26.199393, "activity_10": 26.230275, "activity_20": 26.030402, "activity_30": 25.677928}, "trend_signal": 1, "fair_value": 24.078206, "relative_strength": -1.450973, "rate_of_change": 0.27156235841186954, "market_dynamics": -0.195577, "expectation": {"probability": 60.1299, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.2879, "high": 26.53, "low": 26.2355, "close": 26.2355, "volume": 58313}, "trend_line": 25.236453, "activity_lines": {"activity_5": 26.229347, "activity_10": 26.229862, "activity_20": 26.080289, "activity_30": 25.746697}, "trend_signal": 1, "fair_value": 24.104198, "relative_strength": -1.418756, "rate_of_change": 0.26567782231434484, "market_dynamics": -0.264251, "expectation": {"probability": 58.5335, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.32, "high": 26.32, "low": 25.5835, "close": 25.5835, "volume": 65370}, "trend_line": 25.296927, "activity_lines": {"activity_5": 26.040713, "activity_10": 26.104551, "activity_20": 26.060749, "activity_30": 25.769087}, "trend_signal": 1, "fair_value": 24.121808, "relative_strength": -0.928052, "rate_of_change": 0.2396295549140731, "market_dynamics": -0.391064, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.575, "high": 25.6999, "low": 25.25, "close": 25.4899, "volume": 98540}, "trend_line": 25.342463, "activity_lines": {"activity_5": 25.834667, "activity_10": 25.975795, "activity_20": 26.02743, "activity_30": 25.781537}, "trend_signal": 1, "fair_value": 24.137904, "relative_strength": -0.550636, "rate_of_change": 0.18000605369971803, "market_dynamics": -0.601878, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.4193, "high": 25.66, "low": 25.11, "close": 25.61, "volume": 87018}, "trend_line": 25.419017, "activity_lines": {"activity_5": 25.700073, "activity_10": 25.887158, "activity_20": 26.000851, "activity_30": 25.798797}, "trend_signal": 1, "fair_value": 24.155021, "relative_strength": -0.505095, "rate_of_change": 0.3020779787663163, "market_dynamics": -0.741778, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.4914, "high": 25.945, "low": 25.47, "close": 25.6641, "volume": 55191}, "trend_line": 25.488163, "activity_lines": {"activity_5": 25.64218, "activity_10": 25.827975, "activity_20": 25.975852, "activity_30": 25.814609}, "trend_signal": 1, "fair_value": 24.172367, "relative_strength": -0.68685, "rate_of_change": 0.27202468136356306, "market_dynamics": -0.876302, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.73, "high": 25.95, "low": 25.1698, "close": 25.1698, "volume": 55197}, "trend_line": 25.532757, "activity_lines": {"activity_5": 25.459913, "activity_10": 25.689553, "activity_20": 25.90002, "activity_30": 25.794069}, "trend_signal": 0, "fair_value": 24.183701, "relative_strength": -0.183068, "rate_of_change": 0.17495964695454913, "market_dynamics": -0.917153, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.2, "high": 25.34, "low": 24.591, "close": 24.71, "volume": 28332}, "trend_line": 25.54164, "activity_lines": {"activity_5": 25.195427, "activity_10": 25.486565, "activity_20": 25.780963, "activity_30": 25.740988}, "trend_signal": 0, "fair_value": 24.189615, "relative_strength": 0.508021, "rate_of_change": 0.03479060251895579, "market_dynamics": -0.991257, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.86, "high": 25.85, "low": 24.7501, "close": 25.8245, "volume": 287916}, "trend_line": 25.587873, "activity_lines": {"activity_5": 25.360673, "activity_10": 25.505856, "activity_20": 25.771382, "activity_30": 25.759237}, "trend_signal": 0, "fair_value": 24.20778, "relative_strength": -0.71554, "rate_of_change": 0.18101030317550987, "market_dynamics": -0.863825, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.815, "high": 26.105, "low": 25.7273, "close": 26.0698, "volume": 56642}, "trend_line": 25.6377, "activity_lines": {"activity_5": 25.58538, "activity_10": 25.572233, "activity_20": 25.785475, "activity_30": 25.790329}, "trend_signal": 0, "fair_value": 24.228242, "relative_strength": -1.093573, "rate_of_change": 0.19472896399009215, "market_dynamics": -0.727937, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.03, "high": 26.59, "low": 26.0152, "close": 26.5519, "volume": 96400}, "trend_line": 25.704763, "activity_lines": {"activity_5": 25.940133, "activity_10": 25.733904, "activity_20": 25.843428, "activity_30": 25.84931}, "trend_signal": 1, "fair_value": 24.253499, "relative_strength": -1.500511, "rate_of_change": 0.2615796268776099, "market_dynamics": -0.419128, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.65, "high": 26.865, "low": 26.53, "close": 26.82, "volume": 97474}, "trend_line": 25.775563, "activity_lines": {"activity_5": 26.325067, "activity_10": 25.939195, "activity_20": 25.92492, "activity_30": 25.921261}, "trend_signal": 1, "fair_value": 24.281096, "relative_strength": -1.457381, "rate_of_change": 0.2754353346887439, "market_dynamics": -0.003788, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.79, "high": 27.0199, "low": 26.61, "close": 27.0199, "volume": 220642}, "trend_line": 25.857493, "activity_lines": {"activity_5": 26.66662, "activity_10": 26.170204, "activity_20": 26.021002, "activity_30": 26.001541}, "trend_signal": 1, "fair_value": 24.310232, "relative_strength": -1.51622, "rate_of_change": 0.3178592064119158, "market_dynamics": 0.333171, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.9, "high": 27.08, "low": 26.755, "close": 27.05, "volume": 107991}, "trend_line": 25.942387, "activity_lines": {"activity_5": 26.864213, "activity_10": 26.380569, "activity_20": 26.116667, "activity_30": 26.078477}, "trend_signal": 1, "fair_value": 24.339072, "relative_strength": -1.589789, "rate_of_change": 0.3283148911613298, "market_dynamics": 0.606795, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.0175, "high": 27.605, "low": 27.0, "close": 27.5377, "volume": 106206}, "trend_line": 26.031647, "activity_lines": {"activity_5": 27.142673, "activity_10": 26.651242, "activity_20": 26.256138, "activity_30": 26.1814}, "trend_signal": 1, "fair_value": 24.372391, "relative_strength": -2.083584, "rate_of_change": 0.3440701119754302, "market_dynamics": 0.787195, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.57, "high": 27.77, "low": 27.43, "close": 27.6598, "volume": 79923}, "trend_line": 26.124473, "activity_lines": {"activity_5": 27.363973, "activity_10": 26.909065, "activity_20": 26.403196, "activity_30": 26.286442}, "trend_signal": 1, "fair_value": 24.406281, "relative_strength": -2.461827, "rate_of_change": 0.3565890394872009, "market_dynamics": 0.862692, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.58, "high": 27.92, "low": 27.58, "close": 27.7574, "volume": 29643}, "trend_line": 26.206767, "activity_lines": {"activity_5": 27.543947, "activity_10": 27.148349, "activity_20": 26.552831, "activity_30": 26.391792}, "trend_signal": 1, "fair_value": 24.440477, "relative_strength": -2.373024, "rate_of_change": 0.3150073113436623, "market_dynamics": 0.824258, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.63, "high": 27.72, "low": 27.41, "close": 27.4799, "volume": 78547}, "trend_line": 26.275763, "activity_lines": {"activity_5": 27.568927, "activity_10": 27.290131, "activity_20": 26.668701, "activity_30": 26.47393}, "trend_signal": 1, "fair_value": 24.471178, "relative_strength": -1.7516, "rate_of_change": 0.26327551200803234, "market_dynamics": 0.844939, "expectation": {"probability": 59.708, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.63, "high": 27.92, "low": 27.55, "close": 27.92, "volume": 202023}, "trend_line": 26.34343, "activity_lines": {"activity_5": 27.70994, "activity_10": 27.461569, "activity_20": 26.81844, "activity_30": 26.58001}, "trend_signal": 1, "fair_value": 24.505666, "relative_strength": -1.9481, "rate_of_change": 0.25752629904600727, "market_dynamics": 0.916014, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.9, "high": 28.13, "low": 27.63, "close": 28.12, "volume": 49590}, "trend_line": 26.42615, "activity_lines": {"activity_5": 27.85962, "activity_10": 27.631271, "activity_20": 26.977899, "activity_30": 26.694627}, "trend_signal": 1, "fair_value": 24.541451, "relative_strength": -2.343526, "rate_of_change": 0.3140061867418113, "market_dynamics": 0.890685, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.05, "high": 28.36, "low": 28.05, "close": 28.32, "volume": 105867}, "trend_line": 26.499047, "activity_lines": {"activity_5": 28.037147, "activity_10": 27.80006, "activity_20": 27.148643, "activity_30": 26.816811}, "trend_signal": 1, "fair_value": 24.578496, "relative_strength": -2.580115, "rate_of_change": 0.2758517604721123, "market_dynamics": 0.96267, "expectation": {"probability": 60.2129, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.39, "high": 28.58, "low": 28.17, "close": 28.5269, "volume": 653559}, "trend_line": 26.587073, "activity_lines": {"activity_5": 28.239627, "activity_10": 27.97432, "activity_20": 27.32933, "activity_30": 26.94764}, "trend_signal": 1, "fair_value": 24.61683, "relative_strength": -3.171526, "rate_of_change": 0.33218553104947235, "market_dynamics": 1.20222, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.58, "high": 28.77, "low": 28.35, "close": 28.77, "volume": 253312}, "trend_line": 26.668407, "activity_lines": {"activity_5": 28.47184, "activity_10": 28.161745, "activity_20": 27.522258, "activity_30": 27.088474}, "trend_signal": 1, "fair_value": 24.656764, "relative_strength": -3.591565, "rate_of_change": 0.30591558536736346, "market_dynamics": 1.316188, "expectation": {"probability": 61.7891, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.69, "high": 28.85, "low": 28.391, "close": 28.654, "volume": 87865}, "trend_line": 26.740357, "activity_lines": {"activity_5": 28.57938, "activity_10": 28.29626, "activity_20": 27.688965, "activity_30": 27.216577}, "trend_signal": 1, "fair_value": 24.694833, "relative_strength": -3.560725, "rate_of_change": 0.26979489251083155, "market_dynamics": 1.497714, "expectation": {"probability": 62.2469, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.635, "high": 28.98, "low": 28.48, "close": 28.9151, "volume": 186903}, "trend_line": 26.814563, "activity_lines": {"activity_5": 28.72502, "activity_10": 28.449084, "activity_20": 27.865471, "activity_30": 27.356883}, "trend_signal": 1, "fair_value": 24.734647, "relative_strength": -4.157791, "rate_of_change": 0.2775056443711661, "market_dynamics": 1.637993, "expectation": {"probability": 61.3399, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.85, "high": 29.11, "low": 28.82, "close": 29.11, "volume": 442094}, "trend_line": 26.90993, "activity_lines": {"activity_5": 28.88262, "activity_10": 28.6123, "activity_20": 28.0448, "activity_30": 27.504976}, "trend_signal": 1, "fair_value": 24.775538, "relative_strength": -4.333657, "rate_of_change": 0.3556537542677818, "market_dynamics": 1.700311, "expectation": {"probability": 61.948, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.05, "high": 29.23, "low": 28.8101, "close": 29.0366, "volume": 244755}, "trend_line": 27.003927, "activity_lines": {"activity_5": 28.963087, "activity_10": 28.735804, "activity_20": 28.20073, "activity_30": 27.64218}, "trend_signal": 1, "fair_value": 24.814993, "relative_strength": -4.221574, "rate_of_change": 0.3493022835808256, "market_dynamics": 1.69257, "expectation": {"probability": 62.5774, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.1, "high": 29.23, "low": 28.962, "close": 28.99, "volume": 41639}, "trend_line": 27.110583, "activity_lines": {"activity_5": 28.99404, "activity_10": 28.827576, "activity_20": 28.333809, "activity_30": 27.770314}, "trend_signal": 1, "fair_value": 24.853295, "relative_strength": -4.180363, "rate_of_change": 0.39496477678967734, "market_dynamics": 1.613516, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.185, "high": 29.43, "low": 29.12, "close": 29.31, "volume": 107465}, "trend_line": 27.22221, "activity_lines": {"activity_5": 29.116993, "activity_10": 28.950075, "activity_20": 28.476983, "activity_30": 27.912212}, "trend_signal": 1, "fair_value": 24.893811, "relative_strength": -5.088318, "rate_of_change": 0.4117469550544234, "market_dynamics": 1.493479, "expectation": {"probability": 60.5974, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.32, "high": 29.47, "low": 29.28, "close": 29.38, "volume": 57319}, "trend_line": 27.318543, "activity_lines": {"activity_5": 29.219547, "activity_10": 29.060027, "activity_20": 28.610226, "activity_30": 28.051424}, "trend_signal": 1, "fair_value": 24.934227, "relative_strength": -5.064115, "rate_of_change": 0.3538764854139241, "market_dynamics": 1.232014, "expectation": {"probability": 61.1771, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.45, "high": 29.55, "low": 29.14, "close": 29.3045, "volume": 85374}, "trend_line": 27.419693, "activity_lines": {"activity_5": 29.26594, "activity_10": 29.133344, "activity_20": 28.720515, "activity_30": 28.17955}, "trend_signal": 1, "fair_value": 24.973247, "relative_strength": -4.334136, "rate_of_change": 0.3702613276264423, "market_dynamics": 0.968931, "expectation": {"probability": 61.7477, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.315, "high": 29.39, "low": 29.055, "close": 29.13, "volume": 44082}, "trend_line": 27.516177, "activity_lines": {"activity_5": 29.2412, "activity_10": 29.157033, "activity_20": 28.801078, "activity_30": 28.289893}, "trend_signal": 1, "fair_value": 25.010033, "relative_strength": -3.385002, "rate_of_change": 0.35187848383277026, "market_dynamics": 0.692132, "expectation": {"probability": 60.8324, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.13, "high": 29.2, "low": 28.541, "close": 28.59, "volume": 77275}, "trend_line": 27.616393, "activity_lines": {"activity_5": 29.030233, "activity_10": 29.071575, "activity_20": 28.819212, "activity_30": 28.359172}, "trend_signal": 1, "fair_value": 25.041436, "relative_strength": -2.086411, "rate_of_change": 0.36420757142243865, "market_dynamics": 0.184482, "expectation": {"probability": 59.7759, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.71, "high": 29.21, "low": 28.71, "close": 29.17, "volume": 72327}, "trend_line": 27.739063, "activity_lines": {"activity_5": 29.039267, "activity_10": 29.094844, "activity_20": 28.885108, "activity_30": 28.459404}, "trend_signal": 1, "fair_value": 25.077337, "relative_strength": -2.584409, "rate_of_change": 0.4441926938105311, "market_dynamics": -0.163167, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.23, "high": 29.34, "low": 28.82, "close": 29.32, "volume": 123585}, "trend_line": 27.86273, "activity_lines": {"activity_5": 29.107633, "activity_10": 29.136004, "activity_20": 28.955194, "activity_30": 28.5614}, "trend_signal": 1, "fair_value": 25.113911, "relative_strength": -2.566824, "rate_of_change": 0.4458225571642327, "market_dynamics": -0.401282, "expectation": {"probability": 59.6448, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.45, "high": 29.69, "low": 29.375, "close": 29.6408, "volume": 75025}, "trend_line": 27.995287, "activity_lines": {"activity_5": 29.286933, "activity_10": 29.228129, "activity_20": 29.047346, "activity_30": 28.676114}, "trend_signal": 1, "fair_value": 25.152603, "relative_strength": -3.196415, "rate_of_change": 0.475750222609206, "market_dynamics": -0.465879, "expectation": {"probability": 60.3966, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.68, "high": 30.02, "low": 29.58, "close": 29.8876, "volume": 107787}, "trend_line": 28.152547, "activity_lines": {"activity_5": 29.52608, "activity_10": 29.355476, "activity_20": 29.153569, "activity_30": 28.798199}, "trend_signal": 1, "fair_value": 25.19273, "relative_strength": -3.858231, "rate_of_change": 0.5617374095861111, "market_dynamics": -0.236209, "expectation": {"probability": 61.1209, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.02, "high": 30.12, "low": 29.805, "close": 29.99, "volume": 46218}, "trend_line": 28.328547, "activity_lines": {"activity_5": 29.748853, "activity_10": 29.485969, "activity_20": 29.2594, "activity_30": 28.916745}, "trend_signal": 1, "fair_value": 25.233043, "relative_strength": -3.418145, "rate_of_change": 0.6251654601624569, "market_dynamics": -0.097617, "expectation": {"probability": 61.8192, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.01, "high": 30.22, "low": 29.665, "close": 29.8957, "volume": 90932}, "trend_line": 28.464253, "activity_lines": {"activity_5": 29.84686, "activity_10": 29.581135, "activity_20": 29.344298, "activity_30": 29.017851}, "trend_signal": 1, "fair_value": 25.271898, "relative_strength": -3.240223, "rate_of_change": 0.4790432774402408, "market_dynamics": -0.010228, "expectation": {"probability": 62.4402, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.91, "high": 30.25, "low": 29.79, "close": 30.1356, "volume": 105222}, "trend_line": 28.59978, "activity_lines": {"activity_5": 29.976453, "activity_10": 29.709269, "activity_20": 29.442635, "activity_30": 29.12568}, "trend_signal": 1, "fair_value": 25.312094, "relative_strength": -3.56465, "rate_of_change": 0.47613053467449057, "market_dynamics": 0.124152, "expectation": {"probability": 60.972, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.21, "high": 30.52, "low": 30.06, "close": 30.3702, "volume": 143702}, "trend_line": 28.727057, "activity_lines": {"activity_5": 30.129873, "activity_10": 29.86632, "activity_20": 29.553717, "activity_30": 29.239901}, "trend_signal": 1, "fair_value": 25.353554, "relative_strength": -4.27106, "rate_of_change": 0.4450278988160029, "market_dynamics": 0.317462, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.25, "high": 30.57, "low": 30.25, "close": 30.5, "volume": 53184}, "trend_line": 28.849723, "activity_lines": {"activity_5": 30.277933, "activity_10": 30.027595, "activity_20": 29.667398, "activity_30": 29.354284}, "trend_signal": 1, "fair_value": 25.395395, "relative_strength": -4.350444, "rate_of_change": 0.42700510532632147, "market_dynamics": 0.451739, "expectation": {"probability": 61.9435, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.478, "high": 30.64, "low": 30.36, "close": 30.5219, "volume": 90816}, "trend_line": 28.966457, "activity_lines": {"activity_5": 30.392467, "activity_10": 30.167942, "activity_20": 29.773769, "activity_30": 29.462166}, "trend_signal": 1, "fair_value": 25.436738, "relative_strength": -4.114282, "rate_of_change": 0.4046278017989894, "market_dynamics": 0.632997, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.7, "high": 30.84, "low": 30.4201, "close": 30.84, "volume": 82760}, "trend_line": 29.09279, "activity_lines": {"activity_5": 30.577573, "activity_10": 30.331, "activity_20": 29.902092, "activity_30": 29.58304}, "trend_signal": 1, "fair_value": 25.479964, "relative_strength": -4.80202, "rate_of_change": 0.43613549285645276, "market_dynamics": 0.804724, "expectation": {"probability": 63.0404, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.77, "high": 31.03, "low": 30.77, "close": 30.9361, "volume": 610363}, "trend_line": 29.20607, "activity_lines": {"activity_5": 30.73176, "activity_10": 30.481167, "activity_20": 30.029159, "activity_30": 29.701963}, "trend_signal": 1, "fair_value": 25.523267, "relative_strength": -5.287198, "rate_of_change": 0.38937482448400307, "market_dynamics": 0.965935, "expectation": {"probability": 63.5655, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.07, "high": 31.1, "low": 30.62, "close": 30.6531, "volume": 83344}, "trend_line": 29.305847, "activity_lines": {"activity_5": 30.738247, "activity_10": 30.550496, "activity_20": 30.11965, "activity_30": 29.79532}, "trend_signal": 1, "fair_value": 25.563659, "relative_strength": -4.159989, "rate_of_change": 0.3416310376575813, "market_dynamics": 0.976926, "expectation": {"probability": 63.4725, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.828, "high": 30.91, "low": 30.44, "close": 30.5689, "volume": 63167}, "trend_line": 29.399563, "activity_lines": {"activity_5": 30.697807, "activity_10": 30.586111, "activity_20": 30.194773, "activity_30": 29.876808}, "trend_signal": 1, "fair_value": 25.602763, "relative_strength": -3.526278, "rate_of_change": 0.31978601403331075, "market_dynamics": 0.977901, "expectation": {"probability": 62.6992, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.66, "high": 30.91, "low": 30.04, "close": 30.218, "volume": 79758}, "trend_line": 29.490833, "activity_lines": {"activity_5": 30.535807, "activity_10": 30.545538, "activity_20": 30.22918, "activity_30": 29.92961}, "trend_signal": 1, "fair_value": 25.63854, "relative_strength": -2.476083, "rate_of_change": 0.31044679133495273, "market_dynamics": 0.626587, "expectation": {"probability": 61.8014, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.95, "high": 30.34, "low": 29.52, "close": 30.34, "volume": 261848}, "trend_line": 29.5715, "activity_lines": {"activity_5": 30.434733, "activity_10": 30.523002, "activity_20": 30.26936, "activity_30": 29.984395}, "trend_signal": 1, "fair_value": 25.674705, "relative_strength": -2.010355, "rate_of_change": 0.273532456679002, "market_dynamics": 0.181794, "expectation": {"probability": 61.7596, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.3486, "high": 31.03, "low": 30.27, "close": 30.93, "volume": 112956}, "trend_line": 29.665167, "activity_lines": {"activity_5": 30.56366, "activity_10": 30.59966, "activity_20": 30.360824, "activity_30": 30.07204}, "trend_signal": 1, "fair_value": 25.714821, "relative_strength": -3.81596, "rate_of_change": 0.3167475440880576, "market_dynamics": 0.006868, "expectation": {"probability": 62.1878, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.04, "high": 31.22, "low": 30.98, "close": 31.2008, "volume": 86936}, "trend_line": 29.761193, "activity_lines": {"activity_5": 30.78326, "activity_10": 30.711111, "activity_20": 30.470699, "activity_30": 30.171113}, "trend_signal": 1, "fair_value": 25.756382, "relative_strength": -4.186007, "rate_of_change": 0.323699509259457, "market_dynamics": -0.13623, "expectation": {"probability": 63.186, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.1, "high": 31.29, "low": 31.024, "close": 31.2589, "volume": 111122}, "trend_line": 29.85226, "activity_lines": {"activity_5": 30.985713, "activity_10": 30.818024, "activity_20": 30.577076, "activity_30": 30.267739}, "trend_signal": 1, "fair_value": 25.797754, "relative_strength": -4.141648, "rate_of_change": 0.3059924378703584, "market_dynamics": 0.012523, "expectation": {"probability": 63.1711, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.1375, "high": 31.1375, "low": 30.524, "close": 30.5816, "volume": 69902}, "trend_line": 29.912647, "activity_lines": {"activity_5": 30.9164, "activity_10": 30.787993, "activity_20": 30.608811, "activity_30": 30.314794}, "trend_signal": 1, "fair_value": 25.833454, "relative_strength": -2.067233, "rate_of_change": 0.2022861920671957, "market_dynamics": -0.160945, "expectation": {"probability": 63.6682, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.67, "high": 31.31, "low": 30.5957, "close": 31.2, "volume": 171913}, "trend_line": 29.997513, "activity_lines": {"activity_5": 31.02898, "activity_10": 30.869313, "activity_20": 30.689958, "activity_30": 30.397849}, "trend_signal": 1, "fair_value": 25.873207, "relative_strength": -3.798901, "rate_of_change": 0.28371277205926193, "market_dynamics": -0.238565, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.205, "high": 31.5799, "low": 31.19, "close": 31.5039, "volume": 75272}, "trend_line": 30.083807, "activity_lines": {"activity_5": 31.185527, "activity_10": 30.999342, "activity_20": 30.790381, "activity_30": 30.495035}, "trend_signal": 1, "fair_value": 25.914609, "relative_strength": -4.06964, "rate_of_change": 0.2876705145523189, "market_dynamics": -0.318867, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.46, "high": 31.66, "low": 31.44, "close": 31.6048, "volume": 58126}, "trend_line": 30.166967, "activity_lines": {"activity_5": 31.337447, "activity_10": 31.137393, "activity_20": 30.890014, "activity_30": 30.593163}, "trend_signal": 1, "fair_value": 25.956143, "relative_strength": -4.140938, "rate_of_change": 0.27642778056646705, "market_dynamics": -0.384106, "expectation": {"probability": 64.3474, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.4901, "high": 31.73, "low": 31.36, "close": 31.66, "volume": 82899}, "trend_line": 30.254413, "activity_lines": {"activity_5": 31.480833, "activity_10": 31.268176, "activity_20": 30.985551, "activity_30": 30.689488}, "trend_signal": 1, "fair_value": 25.997475, "relative_strength": -4.061078, "rate_of_change": 0.28987335717243273, "market_dynamics": -0.119226, "expectation": {"probability": 64.843, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.6, "high": 31.835, "low": 31.41, "close": 31.83, "volume": 123808}, "trend_line": 30.34908, "activity_lines": {"activity_5": 31.654147, "activity_10": 31.410031, "activity_20": 31.08884, "activity_30": 30.791139}, "trend_signal": 1, "fair_value": 26.039436, "relative_strength": -4.473209, "rate_of_change": 0.31290311267979704, "market_dynamics": 0.049574, "expectation": {"probability": 64.2126, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.92, "high": 32.05, "low": 31.68, "close": 31.9632, "volume": 105204}, "trend_line": 30.43752, "activity_lines": {"activity_5": 31.788633, "activity_10": 31.546795, "activity_20": 31.196051, "activity_30": 30.895276}, "trend_signal": 1, "fair_value": 26.081749, "relative_strength": -4.707724, "rate_of_change": 0.2914091629795649, "market_dynamics": 0.239029, "expectation": {"probability": 64.5752, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.97, "high": 32.0, "low": 31.73, "close": 31.8174, "volume": 51489}, "trend_line": 30.518767, "activity_lines": {"activity_5": 31.82364, "activity_10": 31.627536, "activity_20": 31.279532, "activity_30": 30.9843}, "trend_signal": 1, "fair_value": 26.122427, "relative_strength": -4.039075, "rate_of_change": 0.2669304200867915, "market_dynamics": 0.330042, "expectation": {"probability": 64.0942, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.03, "high": 32.24, "low": 31.55, "close": 31.63, "volume": 75578}, "trend_line": 30.596283, "activity_lines": {"activity_5": 31.77528, "activity_10": 31.658071, "activity_20": 31.337157, "activity_30": 31.055993}, "trend_signal": 1, "fair_value": 26.161213, "relative_strength": -3.110844, "rate_of_change": 0.2539945339207159, "market_dynamics": 0.295885, "expectation": {"probability": 63.4244, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.5589, "high": 32.44, "low": 31.54, "close": 32.3652, "volume": 189689}, "trend_line": 30.704123, "activity_lines": {"activity_5": 31.970307, "activity_10": 31.814475, "activity_20": 31.458802, "activity_30": 31.170116}, "trend_signal": 1, "fair_value": 26.204597, "relative_strength": -5.171406, "rate_of_change": 0.35246111431247873, "market_dynamics": 0.613021, "expectation": {"probability": 63.6021, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.53, "high": 32.53, "low": 32.0713, "close": 32.14, "volume": 93870}, "trend_line": 30.822457, "activity_lines": {"activity_5": 32.043253, "activity_10": 31.909818, "activity_20": 31.550117, "activity_30": 31.262754}, "trend_signal": 1, "fair_value": 26.245815, "relative_strength": -3.6745, "rate_of_change": 0.3854010094996064, "market_dynamics": 0.679674, "expectation": {"probability": 63.098, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.2, "high": 32.45, "low": 32.05, "close": 32.43, "volume": 255843}, "trend_line": 30.931123, "activity_lines": {"activity_5": 32.1922, "activity_10": 32.029555, "activity_20": 31.661346, "activity_30": 31.366466}, "trend_signal": 1, "fair_value": 26.288465, "relative_strength": -4.228642, "rate_of_change": 0.35255463248760305, "market_dynamics": 0.948324, "expectation": {"probability": 63.2239, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.51, "high": 33.61, "low": 32.39, "close": 32.585, "volume": 108683}, "trend_line": 31.039957, "activity_lines": {"activity_5": 32.361693, "activity_10": 32.155109, "activity_20": 31.779766, "activity_30": 31.473168}, "trend_signal": 1, "fair_value": 26.331592, "relative_strength": -4.715598, "rate_of_change": 0.35185919373183333, "market_dynamics": 1.221608, "expectation": {"probability": 63.5733, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.48, "high": 32.76, "low": 32.48, "close": 32.66, "volume": 126995}, "trend_line": 31.140597, "activity_lines": {"activity_5": 32.505013, "activity_10": 32.274644, "activity_20": 31.897476, "activity_30": 31.577687}, "trend_signal": 1, "fair_value": 26.374642, "relative_strength": -5.134996, "rate_of_change": 0.3242272532787288, "market_dynamics": 1.110545, "expectation": {"probability": 63.9812, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.75, "high": 32.8, "low": 32.56, "close": 32.6514, "volume": 119377}, "trend_line": 31.232723, "activity_lines": {"activity_5": 32.5768, "activity_10": 32.373429, "activity_20": 32.004811, "activity_30": 31.675158}, "trend_signal": 1, "fair_value": 26.417053, "relative_strength": -4.42651, "rate_of_change": 0.2958389012259475, "market_dynamics": 1.254392, "expectation": {"probability": 63.6329, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.81, "high": 32.81, "low": 31.92, "close": 32.3652, "volume": 88612}, "trend_line": 31.311897, "activity_lines": {"activity_5": 32.534107, "activity_10": 32.402153, "activity_20": 32.074972, "activity_30": 31.748221}, "trend_signal": 1, "fair_value": 26.456973, "relative_strength": -3.348131, "rate_of_change": 0.25349694933739303, "market_dynamics": 1.002455, "expectation": {"probability": 63.0168, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.355, "high": 32.74, "low": 32.3, "close": 32.5111, "volume": 39376}, "trend_line": 31.399077, "activity_lines": {"activity_5": 32.525033, "activity_10": 32.447673, "activity_20": 32.148803, "activity_30": 31.825589}, "trend_signal": 1, "fair_value": 26.497334, "relative_strength": -3.394441, "rate_of_change": 0.2784245234327388, "market_dynamics": 0.744435, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.297, "high": 32.57, "low": 32.125, "close": 32.5197, "volume": 282193}, "trend_line": 31.478547, "activity_lines": {"activity_5": 32.51342, "activity_10": 32.484795, "activity_20": 32.213115, "activity_30": 31.897887}, "trend_signal": 1, "fair_value": 26.537217, "relative_strength": -2.719074, "rate_of_change": 0.25309661172524467, "market_dynamics": 0.513517, "expectation": {"probability": 63.4282, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.67, "high": 32.78, "low": 32.01, "close": 32.18, "volume": 372132}, "trend_line": 31.538873, "activity_lines": {"activity_5": 32.392927, "activity_10": 32.447384, "activity_20": 32.237505, "activity_30": 31.943142}, "trend_signal": 1, "fair_value": 26.574341, "relative_strength": -1.704716, "rate_of_change": 0.191641628185697, "market_dynamics": 0.019912, "expectation": {"probability": 63.0725, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.975, "high": 32.83, "low": 31.975, "close": 32.7483, "volume": 121792}, "trend_line": 31.613817, "activity_lines": {"activity_5": 32.493867, "activity_10": 32.5033, "activity_20": 32.311355, "activity_30": 32.02117}, "trend_signal": 1, "fair_value": 26.614693, "relative_strength": -2.689103, "rate_of_change": 0.2376242169465032, "market_dynamics": -0.160867, "expectation": {"probability": 64.2994, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.99, "high": 33.19, "low": 32.73, "close": 33.07, "volume": 98846}, "trend_line": 31.698753, "activity_lines": {"activity_5": 32.69558, "activity_10": 32.610742, "activity_20": 32.408751, "activity_30": 32.115117}, "trend_signal": 1, "fair_value": 26.656611, "relative_strength": -3.265397, "rate_of_change": 0.26866733618404576, "market_dynamics": -0.157781, "expectation": {"probability": 64.5849, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.725, "high": 33.17, "low": 32.706, "close": 32.92, "volume": 230965}, "trend_line": 31.768087, "activity_lines": {"activity_5": 32.800307, "activity_10": 32.674002, "activity_20": 32.480012, "activity_30": 32.193907}, "trend_signal": 1, "fair_value": 26.69702, "relative_strength": -2.59538, "rate_of_change": 0.21872784711752333, "market_dynamics": -0.172823, "expectation": {"probability": 64.7387, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.62, "high": 33.13, "low": 32.54, "close": 32.83, "volume": 120139}, "trend_line": 31.831217, "activity_lines": {"activity_5": 32.847773, "activity_10": 32.711989, "activity_20": 32.534511, "activity_30": 32.262418}, "trend_signal": 1, "fair_value": 26.736334, "relative_strength": -2.575417, "rate_of_change": 0.1987214401672895, "market_dynamics": -0.111055, "expectation": {"probability": 64.0742, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.02, "high": 33.25, "low": 32.87, "close": 33.23, "volume": 144204}, "trend_line": 31.917113, "activity_lines": {"activity_5": 33.007887, "activity_10": 32.818249, "activity_20": 32.620791, "activity_30": 32.352662}, "trend_signal": 1, "fair_value": 26.793706, "relative_strength": -2.71274, "rate_of_change": 0.2698483064596674, "market_dynamics": -0.001987, "expectation": {"probability": 63.633, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.33, "high": 33.36, "low": 32.83, "close": 32.94, "volume": 126563}, "trend_line": 31.99615, "activity_lines": {"activity_5": 33.001333, "activity_10": 32.861418, "activity_20": 32.671712, "activity_30": 32.418654}, "trend_signal": 1, "fair_value": 26.848272, "relative_strength": -1.899922, "rate_of_change": 0.2476320461690867, "market_dynamics": -0.108834, "expectation": {"probability": 63.738, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.92, "high": 33.0313, "low": 32.21, "close": 32.707, "volume": 131711}, "trend_line": 32.079117, "activity_lines": {"activity_5": 32.904333, "activity_10": 32.856976, "activity_20": 32.694348, "activity_30": 32.464516}, "trend_signal": 1, "fair_value": 26.902697, "relative_strength": -1.566943, "rate_of_change": 0.2593030724008872, "market_dynamics": -0.372734, "expectation": {"probability": 63.1057, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.6646, "high": 32.76, "low": 31.6601, "close": 32.1, "volume": 300005}, "trend_line": 32.137783, "activity_lines": {"activity_5": 32.6292, "activity_10": 32.735956, "activity_20": 32.654998, "activity_30": 32.465863}, "trend_signal": 1, "fair_value": 26.956035, "relative_strength": -0.271306, "rate_of_change": 0.18287909857369933, "market_dynamics": -0.47815, "expectation": {"probability": 65.252, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.74, "high": 31.74, "low": 30.94, "close": 31.55, "volume": 205031}, "trend_line": 32.15845, "activity_lines": {"activity_5": 32.2254, "activity_10": 32.522411, "activity_20": 32.562616, "activity_30": 32.427942}, "trend_signal": 1, "fair_value": 26.99944, "relative_strength": 0.34994, "rate_of_change": 0.06430748505583941, "market_dynamics": -0.725623, "expectation": {"probability": 62.8286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.6383, "high": 31.8186, "low": 31.35, "close": 31.6024, "volume": 92099}, "trend_line": 32.171837, "activity_lines": {"activity_5": 31.9244, "activity_10": 32.336024, "activity_20": 32.476497, "activity_30": 32.392067}, "trend_signal": 0, "fair_value": 27.041303, "relative_strength": 0.038785, "rate_of_change": 0.04162825011775905, "market_dynamics": -0.907618, "expectation": {"probability": 60.0587, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.93, "high": 32.17, "low": 31.21, "close": 31.3, "volume": 111759}, "trend_line": 32.173207, "activity_lines": {"activity_5": 31.631107, "activity_10": 32.105156, "activity_20": 32.36171, "activity_30": 32.33582}, "trend_signal": 0, "fair_value": 27.080732, "relative_strength": 0.584161, "rate_of_change": 0.0042583828831453605, "market_dynamics": -0.959838, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.89, "high": 31.78, "low": 29.1221, "close": 29.21, "volume": 242788}, "trend_line": 32.127487, "activity_lines": {"activity_5": 30.75048, "activity_10": 31.520622, "activity_20": 32.052948, "activity_30": 32.144645}, "trend_signal": 0, "fair_value": 27.108104, "relative_strength": 3.20704, "rate_of_change": -0.14210582115732437, "market_dynamics": -0.992084, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.4313, "high": 30.83, "low": 28.23, "close": 30.25, "volume": 161462}, "trend_line": 32.09582, "activity_lines": {"activity_5": 30.449653, "activity_10": 31.19536, "activity_20": 31.857185, "activity_30": 32.023517}, "trend_signal": 0, "fair_value": 27.14445, "relative_strength": 1.182575, "rate_of_change": -0.09856668839364491, "market_dynamics": -1.020161, "expectation": {"probability": 57.7389, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.61, "high": 30.7399, "low": 29.75, "close": 30.0417, "volume": 103234}, "trend_line": 32.04708, "activity_lines": {"activity_5": 30.202727, "activity_10": 30.880771, "activity_20": 31.651966, "activity_30": 31.890993}, "trend_signal": 0, "fair_value": 27.182538, "relative_strength": 1.97236, "rate_of_change": -0.1518577808574519, "market_dynamics": -1.01815, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.94, "high": 31.11, "low": 29.29, "close": 31.0374, "volume": 192977}, "trend_line": 32.028167, "activity_lines": {"activity_5": 30.388253, "activity_10": 30.797915, "activity_20": 31.553686, "activity_30": 31.825852}, "trend_signal": 0, "fair_value": 27.23079, "relative_strength": 0.777032, "rate_of_change": -0.05901629727263057, "market_dynamics": -0.931274, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.96, "high": 31.77, "low": 30.7604, "close": 31.62, "volume": 97962}, "trend_line": 32.026833, "activity_lines": {"activity_5": 30.805647, "activity_10": 30.860851, "activity_20": 31.518618, "activity_30": 31.799519}, "trend_signal": 0, "fair_value": 27.282912, "relative_strength": -0.173103, "rate_of_change": -0.004165083815130433, "market_dynamics": -0.92265, "expectation": {"probability": 61.5187, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.64, "high": 31.8, "low": 31.18, "close": 31.5001, "volume": 175103}, "trend_line": 32.015837, "activity_lines": {"activity_5": 31.16174, "activity_10": 30.925987, "activity_20": 31.477043, "activity_30": 31.765536}, "trend_signal": 0, "fair_value": 27.336557, "relative_strength": -0.062799, "rate_of_change": -0.03433371011116141, "market_dynamics": -0.780892, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.13, "high": 32.84, "low": 32.06, "close": 32.84, "volume": 151410}, "trend_line": 32.045063, "activity_lines": {"activity_5": 31.811793, "activity_10": 31.256685, "activity_20": 31.567197, "activity_30": 31.818708}, "trend_signal": 0, "fair_value": 27.401475, "relative_strength": -0.982782, "rate_of_change": 0.09128607195245686, "market_dynamics": -0.445013, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.64, "high": 32.89, "low": 32.03, "close": 32.25, "volume": 412415}, "trend_line": 32.059483, "activity_lines": {"activity_5": 32.092513, "activity_10": 31.466656, "activity_20": 31.599594, "activity_30": 31.83193}, "trend_signal": 0, "fair_value": 27.456475, "relative_strength": -0.170359, "rate_of_change": 0.04499913137946151, "market_dynamics": -0.118811, "expectation": {"probability": 61.704, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.62, "high": 32.74, "low": 32.379, "close": 32.7, "volume": 77170}, "trend_line": 32.09515, "activity_lines": {"activity_5": 32.376013, "activity_10": 31.745718, "activity_20": 31.676132, "activity_30": 31.873254}, "trend_signal": 0, "fair_value": 27.515474, "relative_strength": -0.476779, "rate_of_change": 0.1112525738484197, "market_dynamics": 0.152427, "expectation": {"probability": 59.9774, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.5599, "high": 33.06, "low": 32.51, "close": 33.004, "volume": 168658}, "trend_line": 32.116443, "activity_lines": {"activity_5": 32.650007, "activity_10": 32.060096, "activity_20": 31.779147, "activity_30": 31.931889}, "trend_signal": 0, "fair_value": 27.581199, "relative_strength": -1.115789, "rate_of_change": 0.06634335717390324, "market_dynamics": 0.42211, "expectation": {"probability": 60.2919, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.0, "high": 33.25, "low": 32.84, "close": 32.94, "volume": 73790}, "trend_line": 32.14311, "activity_lines": {"activity_5": 32.8104, "activity_10": 32.331856, "activity_20": 31.874849, "activity_30": 31.985022}, "trend_signal": 0, "fair_value": 27.652289, "relative_strength": -0.902891, "rate_of_change": 0.08303223367545194, "market_dynamics": 0.48902, "expectation": {"probability": 59.4358, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.18, "high": 33.24, "low": 32.815, "close": 32.93, "volume": 91379}, "trend_line": 32.159777, "activity_lines": {"activity_5": 32.871467, "activity_10": 32.53398, "activity_20": 31.970218, "activity_30": 32.035789}, "trend_signal": 0, "fair_value": 27.717159, "relative_strength": -0.729229, "rate_of_change": 0.051852480982699595, "market_dynamics": 0.483186, "expectation": {"probability": 58.8524, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.92, "high": 33.8099, "low": 32.92, "close": 33.65, "volume": 117403}, "trend_line": 32.195277, "activity_lines": {"activity_5": 33.166533, "activity_10": 32.818285, "activity_20": 32.13411, "activity_30": 32.131932}, "trend_signal": 0, "fair_value": 27.78889, "relative_strength": -1.892508, "rate_of_change": 0.11038633756695196, "market_dynamics": 0.599397, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.71, "high": 34.1399, "low": 33.6801, "close": 34.1, "volume": 90481}, "trend_line": 32.243277, "activity_lines": {"activity_5": 33.518267, "activity_10": 33.118804, "activity_20": 32.336955, "activity_30": 32.254818}, "trend_signal": 1, "fair_value": 27.860933, "relative_strength": -2.179224, "rate_of_change": 0.14909019108610813, "market_dynamics": 0.627989, "expectation": {"probability": 60.6208, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.11, "high": 34.18, "low": 33.8095, "close": 34.05, "volume": 99448}, "trend_line": 32.289897, "activity_lines": {"activity_5": 33.76, "activity_10": 33.354547, "activity_20": 32.530895, "activity_30": 32.37138}, "trend_signal": 1, "fair_value": 27.933726, "relative_strength": -2.008304, "rate_of_change": 0.1445882811477392, "market_dynamics": 0.734607, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.01, "high": 34.42, "low": 33.93, "close": 34.15, "volume": 87291}, "trend_line": 32.34939, "activity_lines": {"activity_5": 33.965333, "activity_10": 33.564291, "activity_20": 32.729073, "activity_30": 32.491387}, "trend_signal": 1, "fair_value": 28.004523, "relative_strength": -2.269359, "rate_of_change": 0.18424648427957585, "market_dynamics": 0.82559, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.25, "high": 34.61, "low": 34.13, "close": 34.58, "volume": 88814}, "trend_line": 32.418353, "activity_lines": {"activity_5": 34.233333, "activity_10": 33.804036, "activity_20": 32.961332, "activity_30": 32.635297}, "trend_signal": 1, "fair_value": 28.07372, "relative_strength": -2.430995, "rate_of_change": 0.21318176324191482, "market_dynamics": 0.914703, "expectation": {"probability": 60.6591, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.6, "high": 34.71, "low": 33.9255, "close": 34.09, "volume": 148403}, "trend_line": 32.470697, "activity_lines": {"activity_5": 34.228, "activity_10": 33.923055, "activity_20": 33.135115, "activity_30": 32.743146}, "trend_signal": 1, "fair_value": 28.13968, "relative_strength": -1.346209, "rate_of_change": 0.16146409411976587, "market_dynamics": 0.997616, "expectation": {"probability": 61.0263, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.33, "high": 34.64, "low": 34.2301, "close": 34.586, "volume": 147650}, "trend_line": 32.550897, "activity_lines": {"activity_5": 34.358667, "activity_10": 34.0988, "activity_20": 33.34404, "activity_30": 32.879617}, "trend_signal": 1, "fair_value": 28.2055, "relative_strength": -2.22591, "rate_of_change": 0.24699192628971847, "market_dynamics": 1.092435, "expectation": {"probability": 60.4665, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.634, "high": 34.95, "low": 34.51, "close": 34.89, "volume": 88949}, "trend_line": 32.622287, "activity_lines": {"activity_5": 34.558267, "activity_10": 34.295527, "activity_20": 33.567711, "activity_30": 33.030527}, "trend_signal": 1, "fair_value": 28.274307, "relative_strength": -2.249312, "rate_of_change": 0.21931807286294122, "market_dynamics": 1.235767, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.92, "high": 35.09, "low": 34.5201, "close": 35.0, "volume": 124641}, "trend_line": 32.68662, "activity_lines": {"activity_5": 34.738533, "activity_10": 34.477964, "activity_20": 33.784762, "activity_30": 33.183928}, "trend_signal": 1, "fair_value": 28.347256, "relative_strength": -2.158921, "rate_of_change": 0.19720567108001275, "market_dynamics": 1.324054, "expectation": {"probability": 61.1127, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.89, "high": 35.13, "low": 34.8143, "close": 34.915, "volume": 181981}, "trend_line": 32.75312, "activity_lines": {"activity_5": 34.8338, "activity_10": 34.607491, "activity_20": 33.966147, "activity_30": 33.327694}, "trend_signal": 1, "fair_value": 28.422929, "relative_strength": -2.288829, "rate_of_change": 0.2034471597246974, "market_dynamics": 1.536333, "expectation": {"probability": 61.5134, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.72, "high": 35.205, "low": 34.6055, "close": 35.09, "volume": 110025}, "trend_line": 32.828453, "activity_lines": {"activity_5": 34.965067, "activity_10": 34.732745, "activity_20": 34.141984, "activity_30": 33.47846}, "trend_signal": 1, "fair_value": 28.49607, "relative_strength": -2.026495, "rate_of_change": 0.2300025157908637, "market_dynamics": 1.594842, "expectation": {"probability": 61.0045, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.04, "high": 35.49, "low": 35.04, "close": 35.42, "volume": 106977}, "trend_line": 32.901453, "activity_lines": {"activity_5": 35.139667, "activity_10": 34.891818, "activity_20": 34.32521, "activity_30": 33.645657}, "trend_signal": 1, "fair_value": 28.576369, "relative_strength": -2.556214, "rate_of_change": 0.2223680780815145, "market_dynamics": 1.612715, "expectation": {"probability": 61.5471, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.38, "high": 35.6489, "low": 35.3401, "close": 35.63, "volume": 70079}, "trend_line": 32.99112, "activity_lines": {"activity_5": 35.328667, "activity_10": 35.065073, "activity_20": 34.507567, "activity_30": 33.821692}, "trend_signal": 1, "fair_value": 28.663229, "relative_strength": -3.092989, "rate_of_change": 0.2725320368070241, "market_dynamics": 1.586966, "expectation": {"probability": 61.8795, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.56, "high": 35.71, "low": 35.3, "close": 35.64, "volume": 73456}, "trend_line": 33.088887, "activity_lines": {"activity_5": 35.471667, "activity_10": 35.211418, "activity_20": 34.671781, "activity_30": 33.992588}, "trend_signal": 1, "fair_value": 28.752989, "relative_strength": -2.71876, "rate_of_change": 0.29634337967306806, "market_dynamics": 1.36779, "expectation": {"probability": 62.2062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.646, "high": 35.93, "low": 35.54, "close": 35.82, "volume": 219650}, "trend_line": 33.212887, "activity_lines": {"activity_5": 35.632, "activity_10": 35.3634, "activity_20": 34.833424, "activity_30": 34.168789}, "trend_signal": 1, "fair_value": 28.842092, "relative_strength": -3.226496, "rate_of_change": 0.37474817451551734, "market_dynamics": 1.35222, "expectation": {"probability": 62.5274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.77, "high": 35.8991, "low": 35.2672, "close": 35.32, "volume": 100100}, "trend_line": 33.338553, "activity_lines": {"activity_5": 35.565333, "activity_10": 35.401927, "activity_20": 34.933257, "activity_30": 34.304731}, "trend_signal": 1, "fair_value": 28.929971, "relative_strength": -2.160642, "rate_of_change": 0.3783651809612196, "market_dynamics": 1.000104, "expectation": {"probability": 62.794, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.4757, "high": 35.83, "low": 35.271, "close": 35.57, "volume": 110900}, "trend_line": 33.470807, "activity_lines": {"activity_5": 35.566667, "activity_10": 35.463545, "activity_20": 35.042281, "activity_30": 34.448696}, "trend_signal": 1, "fair_value": 29.014461, "relative_strength": -3.093649, "rate_of_change": 0.3966998807656805, "market_dynamics": 0.733384, "expectation": {"probability": 62.3181, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.78, "high": 36.125, "low": 35.6926, "close": 36.08, "volume": 54034}, "trend_line": 33.63014, "activity_lines": {"activity_5": 35.728, "activity_10": 35.6, "activity_20": 35.18621, "activity_30": 34.617031}, "trend_signal": 1, "fair_value": 29.097538, "relative_strength": -3.492112, "rate_of_change": 0.47603572868738003, "market_dynamics": 0.591502, "expectation": {"probability": 62.5803, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.1626, "high": 36.36, "low": 36.02, "close": 36.04, "volume": 99627}, "trend_line": 33.857807, "activity_lines": {"activity_5": 35.846, "activity_10": 35.707545, "activity_20": 35.311681, "activity_30": 34.772506}, "trend_signal": 1, "fair_value": 29.184123, "relative_strength": -4.171413, "rate_of_change": 0.6769730961572086, "market_dynamics": 0.351553, "expectation": {"probability": 62.9291, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.0, "high": 36.18, "low": 35.55, "close": 35.78, "volume": 750903}, "trend_line": 34.04214, "activity_lines": {"activity_5": 35.850667, "activity_10": 35.748909, "activity_20": 35.397629, "activity_30": 34.896518}, "trend_signal": 1, "fair_value": 29.262681, "relative_strength": -3.241867, "rate_of_change": 0.5444327803038227, "market_dynamics": 0.482934, "expectation": {"probability": 62.4794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.12, "high": 36.22, "low": 35.7, "close": 35.88, "volume": 147949}, "trend_line": 34.23675, "activity_lines": {"activity_5": 35.891333, "activity_10": 35.792727, "activity_20": 35.479529, "activity_30": 35.01509}, "trend_signal": 1, "fair_value": 29.342424, "relative_strength": -3.037814, "rate_of_change": 0.5716738136909056, "market_dynamics": 0.423945, "expectation": {"probability": 62.1948, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.9, "high": 35.92, "low": 35.19, "close": 35.45, "volume": 177494}, "trend_line": 34.383837, "activity_lines": {"activity_5": 35.751333, "activity_10": 35.744, "activity_20": 35.509857, "activity_30": 35.093364}, "trend_signal": 1, "fair_value": 29.417392, "relative_strength": -2.279392, "rate_of_change": 0.42961729720256475, "market_dynamics": 0.146514, "expectation": {"probability": 62.1167, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.6, "high": 36.34, "low": 35.6, "close": 36.32, "volume": 66899}, "trend_line": 34.540503, "activity_lines": {"activity_5": 35.909333, "activity_10": 35.852909, "activity_20": 35.616614, "activity_30": 35.218278}, "trend_signal": 1, "fair_value": 29.496799, "relative_strength": -3.39644, "rate_of_change": 0.4556385024742914, "market_dynamics": 0.007942, "expectation": {"probability": 61.8329, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.06, "high": 36.51, "low": 36.06, "close": 36.36, "volume": 84677}, "trend_line": 34.7025, "activity_lines": {"activity_5": 36.064667, "activity_10": 35.956545, "activity_20": 35.716371, "activity_30": 35.335665}, "trend_signal": 1, "fair_value": 29.579908, "relative_strength": -3.568686, "rate_of_change": 0.46900590880219517, "market_dynamics": -0.152131, "expectation": {"probability": 62.1606, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.395, "high": 36.59, "low": 36.26, "close": 36.4, "volume": 89777}, "trend_line": 34.821167, "activity_lines": {"activity_5": 36.212, "activity_10": 36.054364, "activity_20": 35.809414, "activity_30": 35.445181}, "trend_signal": 1, "fair_value": 29.665235, "relative_strength": -2.86185, "rate_of_change": 0.34195519054823736, "market_dynamics": -0.169602, "expectation": {"probability": 62.4397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.43, "high": 36.54, "low": 36.0701, "close": 36.4811, "volume": 162800}, "trend_line": 34.962203, "activity_lines": {"activity_5": 36.345033, "activity_10": 36.156382, "activity_20": 35.901514, "activity_30": 35.552273}, "trend_signal": 1, "fair_value": 29.751376, "relative_strength": -2.702154, "rate_of_change": 0.40502950403701204, "market_dynamics": -0.005035, "expectation": {"probability": 62.7672, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.61, "high": 36.8099, "low": 36.52, "close": 36.79, "volume": 62441}, "trend_line": 35.098537, "activity_lines": {"activity_5": 36.54096, "activity_10": 36.293453, "activity_20": 36.011647, "activity_30": 35.670195}, "trend_signal": 1, "fair_value": 29.839546, "relative_strength": -3.192843, "rate_of_change": 0.38994682343100046, "market_dynamics": 0.063388, "expectation": {"probability": 63.676, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.7361, "high": 36.8, "low": 36.51, "close": 36.58, "volume": 124003}, "trend_line": 35.217737, "activity_lines": {"activity_5": 36.577553, "activity_10": 36.37016, "activity_20": 36.091285, "activity_30": 35.765774}, "trend_signal": 1, "fair_value": 29.924631, "relative_strength": -2.670255, "rate_of_change": 0.3396152950762572, "market_dynamics": 0.028743, "expectation": {"probability": 63.7806, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.84, "high": 37.01, "low": 36.75, "close": 36.9, "volume": 103811}, "trend_line": 35.349737, "activity_lines": {"activity_5": 36.70348, "activity_10": 36.495958, "activity_20": 36.193351, "activity_30": 35.874307}, "trend_signal": 1, "fair_value": 30.008665, "relative_strength": -3.261936, "rate_of_change": 0.3748111356501921, "market_dynamics": 0.099438, "expectation": {"probability": 63.1323, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.97, "high": 37.0387, "low": 36.746, "close": 36.98, "volume": 201363}, "trend_line": 35.484737, "activity_lines": {"activity_5": 36.820073, "activity_10": 36.620665, "activity_20": 36.293989, "activity_30": 35.979485}, "trend_signal": 1, "fair_value": 30.09373, "relative_strength": -2.64704, "rate_of_change": 0.3818981736695951, "market_dynamics": 0.324818, "expectation": {"probability": 63.7152, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.71, "high": 36.975, "low": 36.46, "close": 36.94, "volume": 278658}, "trend_line": 35.594403, "activity_lines": {"activity_5": 36.884667, "activity_10": 36.716282, "activity_20": 36.380983, "activity_30": 36.073373}, "trend_signal": 1, "fair_value": 30.175689, "relative_strength": -2.360417, "rate_of_change": 0.3090511844571291, "market_dynamics": 0.440189, "expectation": {"probability": 63.8309, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.02, "high": 37.13, "low": 36.64, "close": 36.93, "volume": 100854}, "trend_line": 35.688737, "activity_lines": {"activity_5": 36.915333, "activity_10": 36.790807, "activity_20": 36.458216, "activity_30": 36.159541}, "trend_signal": 1, "fair_value": 30.255977, "relative_strength": -2.706152, "rate_of_change": 0.26502481303030556, "market_dynamics": 0.482186, "expectation": {"probability": 63.1846, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.86, "high": 37.25, "low": 36.5399, "close": 37.04, "volume": 422676}, "trend_line": 35.788403, "activity_lines": {"activity_5": 36.973333, "activity_10": 36.858424, "activity_20": 36.538735, "activity_30": 36.246719}, "trend_signal": 1, "fair_value": 30.338124, "relative_strength": -2.1689, "rate_of_change": 0.27926457582401737, "market_dynamics": 0.543351, "expectation": {"probability": 63.0656, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.83, "high": 37.15, "low": 36.6179, "close": 36.66, "volume": 118594}, "trend_line": 35.87207, "activity_lines": {"activity_5": 36.874, "activity_10": 36.843858, "activity_20": 36.576349, "activity_30": 36.302951}, "trend_signal": 1, "fair_value": 30.417808, "relative_strength": -1.865722, "rate_of_change": 0.23378243505304883, "market_dynamics": 0.158596, "expectation": {"probability": 63.0655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.7, "high": 37.04, "low": 36.5605, "close": 37.0, "volume": 259198}, "trend_line": 35.952737, "activity_lines": {"activity_5": 36.904, "activity_10": 36.885656, "activity_20": 36.641486, "activity_30": 36.375721}, "trend_signal": 1, "fair_value": 30.50262, "relative_strength": -1.994213, "rate_of_change": 0.22487411515420846, "market_dynamics": 0.019259, "expectation": {"probability": 63.0325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.97, "high": 37.15, "low": 36.63, "close": 36.92, "volume": 130582}, "trend_line": 36.04707, "activity_lines": {"activity_5": 36.906, "activity_10": 36.902, "activity_20": 36.693386, "activity_30": 36.438125}, "trend_signal": 1, "fair_value": 30.584647, "relative_strength": -1.651124, "rate_of_change": 0.2623805803713884, "market_dynamics": -0.002824, "expectation": {"probability": 63.2214, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.84, "high": 37.05, "low": 36.41, "close": 36.52, "volume": 214362}, "trend_line": 36.111537, "activity_lines": {"activity_5": 36.776, "activity_10": 36.837636, "activity_20": 36.699571, "activity_30": 36.468636}, "trend_signal": 1, "fair_value": 30.669304, "relative_strength": -0.675068, "rate_of_change": 0.17884116517653306, "market_dynamics": -0.345254, "expectation": {"probability": 62.9502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.21, "high": 36.9099, "low": 36.16, "close": 36.22, "volume": 140989}, "trend_line": 36.15587, "activity_lines": {"activity_5": 36.573333, "activity_10": 36.723636, "activity_20": 36.672661, "activity_30": 36.475634}, "trend_signal": 1, "fair_value": 30.750268, "relative_strength": 0.081076, "rate_of_change": 0.12276685979885525, "market_dynamics": -0.456532, "expectation": {"probability": 62.355, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.48, "high": 36.66, "low": 35.7527, "close": 35.7527, "volume": 79237}, "trend_line": 36.18096, "activity_lines": {"activity_5": 36.269567, "activity_10": 36.531218, "activity_20": 36.60058, "activity_30": 36.449623}, "trend_signal": 1, "fair_value": 30.826683, "relative_strength": 0.655776, "rate_of_change": 0.06939398775357562, "market_dynamics": -0.771645, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.3, "high": 36.31, "low": 35.2714, "close": 35.32, "volume": 134157}, "trend_line": 36.19446, "activity_lines": {"activity_5": 35.882053, "activity_10": 36.280987, "activity_20": 36.488657, "activity_30": 36.394077}, "trend_signal": 0, "fair_value": 30.896404, "relative_strength": 1.753834, "rate_of_change": 0.03731244278758914, "market_dynamics": -1.024406, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.5, "high": 36.28, "low": 35.102, "close": 36.13, "volume": 66027}, "trend_line": 36.229127, "activity_lines": {"activity_5": 35.87654, "activity_10": 36.208211, "activity_20": 36.456067, "activity_30": 36.389918}, "trend_signal": 0, "fair_value": 30.971356, "relative_strength": 0.756713, "rate_of_change": 0.09577985139161875, "market_dynamics": -1.089747, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.34, "high": 37.19, "low": 36.01, "close": 37.03, "volume": 722575}, "trend_line": 36.282793, "activity_lines": {"activity_5": 36.223693, "activity_10": 36.313798, "activity_20": 36.508001, "activity_30": 36.441588}, "trend_signal": 0, "fair_value": 31.051196, "relative_strength": -0.226363, "rate_of_change": 0.14812943187949235, "market_dynamics": -0.821047, "expectation": {"probability": 61.6772, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.065, "high": 38.1, "low": 37.0182, "close": 38.0297, "volume": 171507}, "trend_line": 36.362783, "activity_lines": {"activity_5": 36.87008, "activity_10": 36.599331, "activity_20": 36.647621, "activity_30": 36.554291}, "trend_signal": 1, "fair_value": 31.137668, "relative_strength": -1.815448, "rate_of_change": 0.220462630867481, "market_dynamics": -0.500357, "expectation": {"probability": 61.4902, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.98, "high": 38.19, "low": 37.77, "close": 38.12, "volume": 88740}, "trend_line": 36.44545, "activity_lines": {"activity_5": 37.42592, "activity_10": 36.883287, "activity_20": 36.7877, "activity_30": 36.66766}, "trend_signal": 1, "fair_value": 31.223719, "relative_strength": -1.981084, "rate_of_change": 0.22733958509171512, "market_dynamics": -0.174009, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.16, "high": 38.52, "low": 37.9601, "close": 38.36, "volume": 192135}, "trend_line": 36.530117, "activity_lines": {"activity_5": 37.90394, "activity_10": 37.184335, "activity_20": 36.942255, "activity_30": 36.79118}, "trend_signal": 1, "fair_value": 31.312168, "relative_strength": -2.171816, "rate_of_change": 0.23231157798846236, "market_dynamics": 0.275825, "expectation": {"probability": 62.7365, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.47, "high": 38.77, "low": 38.13, "close": 38.7229, "volume": 174939}, "trend_line": 36.643547, "activity_lines": {"activity_5": 38.30026, "activity_10": 37.526636, "activity_20": 37.122038, "activity_30": 36.932649}, "trend_signal": 1, "fair_value": 31.40332, "relative_strength": -3.383043, "rate_of_change": 0.31051091350186766, "market_dynamics": 0.477097, "expectation": {"probability": 63.4102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.78, "high": 39.0299, "low": 38.58, "close": 38.82, "volume": 440952}, "trend_line": 36.75188, "activity_lines": {"activity_5": 38.556087, "activity_10": 37.853813, "activity_20": 37.300394, "activity_30": 37.073066}, "trend_signal": 1, "fair_value": 31.492808, "relative_strength": -3.228003, "rate_of_change": 0.2956400481645562, "market_dynamics": 0.745766, "expectation": {"probability": 63.4102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.96, "high": 39.07, "low": 38.6101, "close": 38.99, "volume": 282967}, "trend_line": 36.84888, "activity_lines": {"activity_5": 38.749247, "activity_10": 38.17008, "activity_20": 37.485273, "activity_30": 37.217461}, "trend_signal": 1, "fair_value": 31.583288, "relative_strength": -3.509565, "rate_of_change": 0.26393207639990474, "market_dynamics": 0.950608, "expectation": {"probability": 63.4102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.1575, "high": 39.32, "low": 39.0201, "close": 39.32, "volume": 85190}, "trend_line": 36.958213, "activity_lines": {"activity_5": 38.988387, "activity_10": 38.495984, "activity_20": 37.690105, "activity_30": 37.376888}, "trend_signal": 1, "fair_value": 31.673233, "relative_strength": -3.946151, "rate_of_change": 0.29670643992435985, "market_dynamics": 0.98588, "expectation": {"probability": 63.4102, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/44fe07e6-0a67-46f1-bcbb-215e9ce167e5/", "share_image": "https://sharemaestro.com/terminal/44fe07e6-0a67-46f1-bcbb-215e9ce167e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}