{"ticker": {"uuid": "45002205-fe4d-4521-95dc-4559538665a1", "symbol": "SABR", "name": "Sabre Corpo", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SABR rose 10.34%, moving from 1.59 to 1.76. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.58 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 43.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.76"}, {"label": "12-Week Change", "value": "10.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.58"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.54, "high": 1.77, "low": 1.53, "close": 1.76, "volume": 30330638}, "trend_line": 1.509437, "activity_lines": {"activity_5": 1.711667, "activity_10": 1.732545, "activity_20": 1.604634, "activity_30": 1.539256}, "trend_signal": 1, "fair_value": 2.917552, "relative_strength": -23.579157, "rate_of_change": -0.625437394704327, "market_dynamics": 0.921258, "expectation": {"probability": 43.6668, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.45, "high": 3.57, "low": 3.26, "close": 3.33, "volume": 61899147}, "trend_line": 5.053833, "activity_lines": {"activity_5": 3.365667, "activity_10": 3.495091, "activity_20": 3.893762, "activity_30": 4.457871}, "trend_signal": 0, "fair_value": 8.809359, "relative_strength": -50.084144, "rate_of_change": -1.3982440737488968, "market_dynamics": -0.598424, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.41, "high": 3.85, "low": 3.345, "close": 3.35, "volume": 49825364}, "trend_line": 4.9965, "activity_lines": {"activity_5": 3.364, "activity_10": 3.442455, "activity_20": 3.783357, "activity_30": 4.347946}, "trend_signal": 0, "fair_value": 8.778718, "relative_strength": -50.968853, "rate_of_change": -1.1344458750417725, "market_dynamics": -0.267823, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.36, "high": 3.44, "low": 2.99, "close": 3.09, "volume": 26258567}, "trend_line": 4.921833, "activity_lines": {"activity_5": 3.265667, "activity_10": 3.356727, "activity_20": 3.665667, "activity_30": 4.224946}, "trend_signal": 0, "fair_value": 8.75, "relative_strength": -53.541202, "rate_of_change": -1.4943860702491707, "market_dynamics": -0.120694, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.11, "high": 3.29, "low": 3.03, "close": 3.19, "volume": 27352653}, "trend_line": 4.820833, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.307, "activity_20": 3.579262, "activity_30": 4.113215}, "trend_signal": 0, "fair_value": 8.718782, "relative_strength": -52.266267, "rate_of_change": -2.0520810031547185, "market_dynamics": -0.075609, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.2, "high": 3.435, "low": 3.07, "close": 3.35, "volume": 19692894}, "trend_line": 4.7295, "activity_lines": {"activity_5": 3.254, "activity_10": 3.296545, "activity_20": 3.525429, "activity_30": 4.018323}, "trend_signal": 0, "fair_value": 8.687628, "relative_strength": -48.666905, "rate_of_change": -1.8945480998823343, "market_dynamics": -0.110533, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.39, "high": 4.02, "low": 3.36, "close": 3.72, "volume": 34649946}, "trend_line": 4.653167, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.365182, "activity_20": 3.516214, "activity_30": 3.953194}, "trend_signal": 0, "fair_value": 8.661795, "relative_strength": -44.340817, "rate_of_change": -1.6139761074109311, "market_dynamics": -0.035297, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.595, "close": 3.85, "volume": 25780046}, "trend_line": 4.5835, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.456545, "activity_20": 3.526333, "activity_30": 3.901376}, "trend_signal": 0, "fair_value": 8.638782, "relative_strength": -41.2124, "rate_of_change": -1.4971953510372595, "market_dynamics": 0.166835, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.89, "high": 4.18, "low": 3.85, "close": 4.03, "volume": 27889225}, "trend_line": 4.511833, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.568818, "activity_20": 3.560548, "activity_30": 3.865667}, "trend_signal": 0, "fair_value": 8.616154, "relative_strength": -39.110666, "rate_of_change": -1.5635867786625877, "market_dynamics": 0.39624, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.04, "high": 5.1, "low": 3.65, "close": 4.83, "volume": 48320508}, "trend_line": 4.448833, "activity_lines": {"activity_5": 4.174, "activity_10": 3.818182, "activity_20": 3.67319, "activity_30": 3.886194}, "trend_signal": 0, "fair_value": 8.598173, "relative_strength": -23.889512, "rate_of_change": -1.396328277221267, "market_dynamics": 0.799895, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.95, "high": 5.765, "low": 4.43, "close": 5.64, "volume": 57756473}, "trend_line": 4.4105, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.185273, "activity_20": 3.858452, "activity_30": 3.963043}, "trend_signal": 0, "fair_value": 8.58266, "relative_strength": -8.74652, "rate_of_change": -0.8616416934508382, "market_dynamics": 1.054161, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.54, "high": 5.64, "low": 4.8801, "close": 5.08, "volume": 34781033}, "trend_line": 4.343833, "activity_lines": {"activity_5": 4.957333, "activity_10": 4.411091, "activity_20": 3.981619, "activity_30": 4.006237}, "trend_signal": 0, "fair_value": 8.571891, "relative_strength": -15.103028, "rate_of_change": -1.511551978233756, "market_dynamics": 1.241243, "expectation": {"probability": 51.6487, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.02, "high": 5.52, "low": 4.95, "close": 4.95, "volume": 26979804}, "trend_line": 4.274833, "activity_lines": {"activity_5": 5.045333, "activity_10": 4.581455, "activity_20": 4.088643, "activity_30": 4.045344}, "trend_signal": 0, "fair_value": 8.556506, "relative_strength": -17.633012, "rate_of_change": -1.5884588564983955, "market_dynamics": 1.306103, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.95, "high": 5.4283, "low": 4.94, "close": 5.37, "volume": 26870463}, "trend_line": 4.1985, "activity_lines": {"activity_5": 5.2, "activity_10": 4.799091, "activity_20": 4.231762, "activity_30": 4.116}, "trend_signal": 0, "fair_value": 8.542212, "relative_strength": -12.839925, "rate_of_change": -1.785637006170767, "market_dynamics": 1.232143, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.29, "high": 5.51, "low": 4.9501, "close": 5.03, "volume": 21382609}, "trend_line": 4.1385, "activity_lines": {"activity_5": 5.152, "activity_10": 4.913455, "activity_20": 4.33631, "activity_30": 4.169645}, "trend_signal": 1, "fair_value": 8.530288, "relative_strength": -16.432548, "rate_of_change": -1.4290818149339168, "market_dynamics": 1.074506, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.07, "high": 5.095, "low": 4.54, "close": 4.62, "volume": 30276175}, "trend_line": 4.115167, "activity_lines": {"activity_5": 4.954, "activity_10": 4.919818, "activity_20": 4.395714, "activity_30": 4.20071}, "trend_signal": 1, "fair_value": 8.515545, "relative_strength": -21.95258, "rate_of_change": -0.5638033103781576, "market_dynamics": 0.967422, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.59, "high": 4.71, "low": 4.37, "close": 4.42, "volume": 24522526}, "trend_line": 4.089833, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.866727, "activity_20": 4.433119, "activity_30": 4.220376}, "trend_signal": 1, "fair_value": 8.505096, "relative_strength": -22.053072, "rate_of_change": -0.6156250766979802, "market_dynamics": 0.815929, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.41, "high": 4.75, "low": 4.27, "close": 4.49, "volume": 28403060}, "trend_line": 4.0625, "activity_lines": {"activity_5": 4.628, "activity_10": 4.813636, "activity_20": 4.473619, "activity_30": 4.246194}, "trend_signal": 1, "fair_value": 8.489551, "relative_strength": -20.233172, "rate_of_change": -0.668315796757462, "market_dynamics": 0.656816, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.38, "high": 4.4, "low": 3.74, "close": 3.88, "volume": 25509289}, "trend_line": 4.041833, "activity_lines": {"activity_5": 4.326, "activity_10": 4.638, "activity_20": 4.449881, "activity_30": 4.234419}, "trend_signal": 1, "fair_value": 8.470192, "relative_strength": -31.540341, "rate_of_change": -0.5087261538461646, "market_dynamics": 0.384261, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.69, "close": 3.7, "volume": 14533589}, "trend_line": 4.035833, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.432364, "activity_20": 4.407524, "activity_30": 4.212366}, "trend_signal": 1, "fair_value": 8.452244, "relative_strength": -33.940283, "rate_of_change": -0.14844749894415082, "market_dynamics": 0.033384, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.75, "high": 4.01, "low": 3.69, "close": 3.75, "volume": 17964915}, "trend_line": 4.034167, "activity_lines": {"activity_5": 3.906, "activity_10": 4.256364, "activity_20": 4.367571, "activity_30": 4.193925}, "trend_signal": 0, "fair_value": 8.429551, "relative_strength": -30.141639, "rate_of_change": -0.04128020163371892, "market_dynamics": -0.243286, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.7, "high": 4.01, "low": 3.285, "close": 3.4, "volume": 26113622}, "trend_line": 4.0045, "activity_lines": {"activity_5": 3.69, "activity_10": 4.051091, "activity_20": 4.292952, "activity_30": 4.153011}, "trend_signal": 0, "fair_value": 8.409551, "relative_strength": -34.115807, "rate_of_change": -0.7353934529730645, "market_dynamics": -0.556001, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.45, "high": 4.46, "low": 3.34, "close": 4.13, "volume": 34342788}, "trend_line": 4.0045, "activity_lines": {"activity_5": 3.785333, "activity_10": 4.009091, "activity_20": 4.287524, "activity_30": 4.161108}, "trend_signal": 0, "fair_value": 8.390641, "relative_strength": -24.230649, "rate_of_change": 0.0, "market_dynamics": -0.576454, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.1, "high": 4.12, "low": 3.23, "close": 3.36, "volume": 42228414}, "trend_line": 3.980833, "activity_lines": {"activity_5": 3.648, "activity_10": 3.842, "activity_20": 4.205048, "activity_30": 4.119527}, "trend_signal": 0, "fair_value": 8.351282, "relative_strength": -39.287273, "rate_of_change": -0.5910101136221776, "market_dynamics": -0.533706, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.28, "high": 3.95, "low": 3.24, "close": 3.88, "volume": 25065756}, "trend_line": 3.985167, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.806, "activity_20": 4.17081, "activity_30": 4.113022}, "trend_signal": 0, "fair_value": 8.312051, "relative_strength": -30.561913, "rate_of_change": 0.10887168590091721, "market_dynamics": -0.5272, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.87, "high": 3.95, "low": 3.64, "close": 3.84, "volume": 11438784}, "trend_line": 3.979833, "activity_lines": {"activity_5": 3.764, "activity_10": 3.783636, "activity_20": 4.129476, "activity_30": 4.103656}, "trend_signal": 0, "fair_value": 8.261667, "relative_strength": -31.080109, "rate_of_change": -0.13384633567426282, "market_dynamics": -0.54407, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.78, "high": 3.85, "low": 3.42, "close": 3.8, "volume": 16505913}, "trend_line": 3.984167, "activity_lines": {"activity_5": 3.79, "activity_10": 3.768182, "activity_20": 4.082, "activity_30": 4.092054}, "trend_signal": 0, "fair_value": 8.206571, "relative_strength": -30.788172, "rate_of_change": 0.1088990417437017, "market_dynamics": -0.663461, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.82, "high": 3.97, "low": 3.505, "close": 3.88, "volume": 22595175}, "trend_line": 4.006833, "activity_lines": {"activity_5": 3.816, "activity_10": 3.778545, "activity_20": 4.041762, "activity_30": 4.085333}, "trend_signal": 0, "fair_value": 8.161122, "relative_strength": -28.577322, "rate_of_change": 0.5689018557706171, "market_dynamics": -0.69699, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.83, "high": 4.68, "low": 3.81, "close": 4.32, "volume": 46089017}, "trend_line": 4.031833, "activity_lines": {"activity_5": 4.005333, "activity_10": 3.88, "activity_20": 4.043286, "activity_30": 4.105538}, "trend_signal": 0, "fair_value": 8.115096, "relative_strength": -21.823731, "rate_of_change": 0.6239341644635418, "market_dynamics": -0.436345, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.33, "high": 4.575, "low": 4.19, "close": 4.5, "volume": 19628921}, "trend_line": 4.075, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.006182, "activity_20": 4.060571, "activity_30": 4.135742}, "trend_signal": 0, "fair_value": 8.071122, "relative_strength": -18.024079, "rate_of_change": 1.0706544641109987, "market_dynamics": -0.17881, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.49, "high": 4.6175, "low": 4.375, "close": 4.4, "volume": 10086781}, "trend_line": 4.106, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.099636, "activity_20": 4.069905, "activity_30": 4.15671}, "trend_signal": 0, "fair_value": 8.022276, "relative_strength": -18.642136, "rate_of_change": 0.7607361963190108, "market_dynamics": 0.048836, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.282, "high": 4.48, "low": 4.07, "close": 4.35, "volume": 14493487}, "trend_line": 4.14, "activity_lines": {"activity_5": 4.358, "activity_10": 4.172182, "activity_20": 4.080381, "activity_30": 4.172452}, "trend_signal": 0, "fair_value": 7.969583, "relative_strength": -15.22375, "rate_of_change": 0.8280565026790017, "market_dynamics": 0.262768, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.43, "high": 4.625, "low": 4.15, "close": 4.23, "volume": 18787281}, "trend_line": 4.169333, "activity_lines": {"activity_5": 4.338, "activity_10": 4.205636, "activity_20": 4.082905, "activity_30": 4.178258}, "trend_signal": 0, "fair_value": 7.922404, "relative_strength": -18.442441, "rate_of_change": 0.7085265700483159, "market_dynamics": 0.303953, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.14, "high": 4.36, "low": 4.02, "close": 4.34, "volume": 11431742}, "trend_line": 4.211, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.257273, "activity_20": 4.099333, "activity_30": 4.189269}, "trend_signal": 0, "fair_value": 7.873173, "relative_strength": -16.74455, "rate_of_change": 0.9993684841196504, "market_dynamics": 0.366176, "expectation": {"probability": 45.7133, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.37, "high": 4.6, "low": 4.28, "close": 4.5, "volume": 13246748}, "trend_line": 4.254667, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.320182, "activity_20": 4.135905, "activity_30": 4.207914}, "trend_signal": 0, "fair_value": 7.832917, "relative_strength": -12.408875, "rate_of_change": 1.0369745903585874, "market_dynamics": 0.456766, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.44, "high": 4.54, "low": 4.03, "close": 4.15, "volume": 16969978}, "trend_line": 4.281333, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.308182, "activity_20": 4.141667, "activity_30": 4.201161}, "trend_signal": 0, "fair_value": 7.779199, "relative_strength": -18.186676, "rate_of_change": 0.6267470521194639, "market_dynamics": 0.479564, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.11, "high": 4.19, "low": 3.95, "close": 4.14, "volume": 14935072}, "trend_line": 4.295333, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.288727, "activity_20": 4.148714, "activity_30": 4.192043}, "trend_signal": 0, "fair_value": 7.730032, "relative_strength": -18.090181, "rate_of_change": 0.32700095974782234, "market_dynamics": 0.381599, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.16, "high": 4.44, "low": 2.82, "close": 2.96, "volume": 61239530}, "trend_line": 4.265667, "activity_lines": {"activity_5": 3.81, "activity_10": 4.048545, "activity_20": 4.044714, "activity_30": 4.105892}, "trend_signal": 0, "fair_value": 7.654455, "relative_strength": -39.456467, "rate_of_change": -0.6906565800602802, "market_dynamics": 0.226455, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.69, "close": 2.73, "volume": 30691290}, "trend_line": 4.222333, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.783273, "activity_20": 3.926095, "activity_30": 4.006817}, "trend_signal": 0, "fair_value": 7.577788, "relative_strength": -43.849644, "rate_of_change": -1.0158786421912391, "market_dynamics": -0.132293, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.71, "high": 2.81, "low": 2.59, "close": 2.61, "volume": 20465884}, "trend_line": 4.148333, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.525091, "activity_20": 3.801524, "activity_30": 3.902796}, "trend_signal": 0, "fair_value": 7.498045, "relative_strength": -46.269097, "rate_of_change": -1.75258559663579, "market_dynamics": -0.534483, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.0, "high": 2.46, "low": 2.0, "close": 2.12, "volume": 46223591}, "trend_line": 4.031, "activity_lines": {"activity_5": 2.619333, "activity_10": 3.212182, "activity_20": 3.635476, "activity_30": 3.771935}, "trend_signal": 0, "fair_value": 7.40734, "relative_strength": -54.834978, "rate_of_change": -2.8284373506177145, "market_dynamics": -0.827109, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.12, "high": 2.16, "low": 1.81, "close": 1.98, "volume": 31965724}, "trend_line": 3.927667, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.915273, "activity_20": 3.463857, "activity_30": 3.639613}, "trend_signal": 0, "fair_value": 7.318942, "relative_strength": -56.680459, "rate_of_change": -2.563458198958067, "market_dynamics": -1.097867, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.0, "high": 2.37, "low": 1.9017, "close": 2.3, "volume": 22519129}, "trend_line": 3.839333, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.719636, "activity_20": 3.329476, "activity_30": 3.534602}, "trend_signal": 0, "fair_value": 7.238301, "relative_strength": -50.502538, "rate_of_change": -2.2490195833811812, "market_dynamics": -1.18313, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.29, "high": 2.47, "low": 2.27, "close": 2.42, "volume": 16774566}, "trend_line": 3.741, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.580909, "activity_20": 3.215238, "activity_30": 3.443032}, "trend_signal": 0, "fair_value": 7.155994, "relative_strength": -46.856055, "rate_of_change": -2.5612000834519897, "market_dynamics": -1.172977, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.44, "high": 2.765, "low": 2.29, "close": 2.66, "volume": 41635083}, "trend_line": 3.662, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.520727, "activity_20": 3.128333, "activity_30": 3.37329}, "trend_signal": 0, "fair_value": 7.074519, "relative_strength": -40.329201, "rate_of_change": -2.111734830259294, "market_dynamics": -1.040385, "expectation": {"probability": 47.1547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.67, "high": 2.795, "low": 2.56, "close": 2.65, "volume": 25030944}, "trend_line": 3.596333, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.492182, "activity_20": 3.046286, "activity_30": 3.308}, "trend_signal": 0, "fair_value": 6.995417, "relative_strength": -39.471348, "rate_of_change": -1.7932004369197139, "market_dynamics": -0.904473, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.57, "high": 2.6975, "low": 2.4625, "close": 2.48, "volume": 25078006}, "trend_line": 3.531667, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.46, "activity_20": 2.953714, "activity_30": 3.235978}, "trend_signal": 0, "fair_value": 6.911506, "relative_strength": -39.434748, "rate_of_change": -1.7981093519426565, "market_dynamics": -0.762409, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.51, "high": 2.835, "low": 2.44, "close": 2.8, "volume": 19837507}, "trend_line": 3.475333, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.516182, "activity_20": 2.897905, "activity_30": 3.188774}, "trend_signal": 0, "fair_value": 6.833429, "relative_strength": -33.43783, "rate_of_change": -1.5951107508154112, "market_dynamics": -0.579936, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.79, "high": 3.15, "low": 2.5, "close": 2.58, "volume": 40758017}, "trend_line": 3.432, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.535273, "activity_20": 2.826286, "activity_30": 3.131011}, "trend_signal": 0, "fair_value": 6.766827, "relative_strength": -38.631531, "rate_of_change": -1.246873321204042, "market_dynamics": -0.494176, "expectation": {"probability": 47.1714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.63, "high": 2.985, "low": 2.51, "close": 2.85, "volume": 24145187}, "trend_line": 3.403667, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.606182, "activity_20": 2.788667, "activity_30": 3.093462}, "trend_signal": 0, "fair_value": 6.69984, "relative_strength": -32.754319, "rate_of_change": -0.8255536130536114, "market_dynamics": -0.316148, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.91, "high": 3.28, "low": 2.87, "close": 3.05, "volume": 21540217}, "trend_line": 3.380333, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.709091, "activity_20": 2.777952, "activity_30": 3.070645}, "trend_signal": 0, "fair_value": 6.63734, "relative_strength": -29.021256, "rate_of_change": -0.6855547267109322, "market_dynamics": -0.069773, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.02, "high": 3.16, "low": 2.83, "close": 3.08, "volume": 14225654}, "trend_line": 3.369667, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.800545, "activity_20": 2.776524, "activity_30": 3.051269}, "trend_signal": 0, "fair_value": 6.568301, "relative_strength": -28.927698, "rate_of_change": -0.31553104383501923, "market_dynamics": 0.162002, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.08, "high": 3.185, "low": 2.96, "close": 3.13, "volume": 13089188}, "trend_line": 3.336333, "activity_lines": {"activity_5": 3.026667, "activity_10": 2.881091, "activity_20": 2.785905, "activity_30": 3.035806}, "trend_signal": 0, "fair_value": 6.499263, "relative_strength": -26.177921, "rate_of_change": -0.9892372154281113, "market_dynamics": 0.329064, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.18, "high": 3.33, "low": 2.76, "close": 2.8, "volume": 17124423}, "trend_line": 3.317667, "activity_lines": {"activity_5": 2.980667, "activity_10": 2.886545, "activity_20": 2.769095, "activity_30": 3.001204}, "trend_signal": 0, "fair_value": 6.424968, "relative_strength": -35.257415, "rate_of_change": -0.5594765270732888, "market_dynamics": 0.4179, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.752, "high": 3.12, "low": 2.5, "close": 2.6, "volume": 18828044}, "trend_line": 3.275, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.848727, "activity_20": 2.740571, "activity_30": 2.954903}, "trend_signal": 0, "fair_value": 6.35234, "relative_strength": -41.467433, "rate_of_change": -1.2860543267302063, "market_dynamics": 0.429306, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.56, "high": 2.79, "low": 2.54, "close": 2.75, "volume": 14942673}, "trend_line": 3.238667, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.839273, "activity_20": 2.735381, "activity_30": 2.921032}, "trend_signal": 0, "fair_value": 6.285609, "relative_strength": -37.851871, "rate_of_change": -1.1094045801526704, "market_dynamics": 0.394317, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.74, "high": 2.79, "low": 2.55, "close": 2.67, "volume": 22606886}, "trend_line": 3.201, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.813455, "activity_20": 2.729238, "activity_30": 2.884344}, "trend_signal": 0, "fair_value": 6.223173, "relative_strength": -39.226761, "rate_of_change": -1.1630402261177175, "market_dynamics": 0.363452, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.69, "high": 2.775, "low": 2.54, "close": 2.77, "volume": 10264659}, "trend_line": 3.164, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.802364, "activity_20": 2.739619, "activity_30": 2.856538}, "trend_signal": 0, "fair_value": 6.164327, "relative_strength": -38.650561, "rate_of_change": -1.1558887847547616, "market_dynamics": 0.307842, "expectation": {"probability": 47.0816, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.8, "high": 3.15, "low": 2.78, "close": 3.12, "volume": 21286768}, "trend_line": 3.124, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.855455, "activity_20": 2.784238, "activity_30": 2.853699}, "trend_signal": 0, "fair_value": 6.113494, "relative_strength": -30.184115, "rate_of_change": -1.2642225031605574, "market_dynamics": 0.407563, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.13, "high": 3.52, "low": 3.11, "close": 3.26, "volume": 20314633}, "trend_line": 3.082667, "activity_lines": {"activity_5": 3.012, "activity_10": 2.924182, "activity_20": 2.840333, "activity_30": 2.862473}, "trend_signal": 0, "fair_value": 6.060032, "relative_strength": -23.48202, "rate_of_change": -1.3230793854033382, "market_dynamics": 0.560699, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.28, "high": 3.57, "low": 3.12, "close": 3.48, "volume": 20968989}, "trend_line": 3.052, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.025455, "activity_20": 2.914286, "activity_30": 2.888108}, "trend_signal": 0, "fair_value": 6.006763, "relative_strength": -15.598538, "rate_of_change": -0.9948203941586872, "market_dynamics": 0.781646, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.48, "high": 3.86, "low": 3.07, "close": 3.14, "volume": 28199885}, "trend_line": 3.011667, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.057091, "activity_20": 2.949381, "activity_30": 2.893785}, "trend_signal": 0, "fair_value": 5.953237, "relative_strength": -20.387109, "rate_of_change": -1.3215268676277834, "market_dynamics": 1.015662, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.77, "high": 3.23, "low": 2.76, "close": 2.9, "volume": 15321037}, "trend_line": 2.967333, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.044, "activity_20": 2.956095, "activity_30": 2.886581}, "trend_signal": 0, "fair_value": 5.902596, "relative_strength": -25.260349, "rate_of_change": -1.4720750999363506, "market_dynamics": 0.928945, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.78, "close": 2.95, "volume": 13795418}, "trend_line": 2.921, "activity_lines": {"activity_5": 3.066, "activity_10": 3.044182, "activity_20": 2.964714, "activity_30": 2.885462}, "trend_signal": 0, "fair_value": 5.860353, "relative_strength": -26.589252, "rate_of_change": -1.561435807844963, "market_dynamics": 0.777625, "expectation": {"probability": 47.2601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.94, "high": 3.115, "low": 2.88, "close": 3.07, "volume": 12148451}, "trend_line": 2.873333, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.063455, "activity_20": 2.982238, "activity_30": 2.895075}, "trend_signal": 1, "fair_value": 5.807724, "relative_strength": -23.118896, "rate_of_change": -1.6318726463539774, "market_dynamics": 0.568859, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.11, "high": 3.1399, "low": 2.95, "close": 3.05, "volume": 13062843}, "trend_line": 2.836667, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.070545, "activity_20": 2.995905, "activity_30": 2.906473}, "trend_signal": 1, "fair_value": 5.75766, "relative_strength": -21.586706, "rate_of_change": -1.2760790343479265, "market_dynamics": 0.399967, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.774, "close": 2.84, "volume": 8887274}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.034, "activity_20": 2.987667, "activity_30": 2.906688}, "trend_signal": 1, "fair_value": 5.70625, "relative_strength": -21.148876, "rate_of_change": -1.52763789334454, "market_dynamics": 0.284554, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.85, "high": 3.23, "low": 2.79, "close": 3.22, "volume": 13279984}, "trend_line": 2.802, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.063455, "activity_20": 3.013905, "activity_30": 2.934215}, "trend_signal": 1, "fair_value": 5.654391, "relative_strength": -14.42758, "rate_of_change": 0.31027450003275586, "market_dynamics": 0.385211, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.1, "close": 3.22, "volume": 20893729}, "trend_line": 2.818333, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.084727, "activity_20": 3.038143, "activity_30": 2.961183}, "trend_signal": 1, "fair_value": 5.596827, "relative_strength": -14.494176, "rate_of_change": 0.5829050678087055, "market_dynamics": 0.567998, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.22, "high": 3.78, "low": 3.2, "close": 3.72, "volume": 17467285}, "trend_line": 2.855333, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.195091, "activity_20": 3.106952, "activity_30": 3.019355}, "trend_signal": 1, "fair_value": 5.54016, "relative_strength": -1.016876, "rate_of_change": 1.3128327986792163, "market_dynamics": 0.784764, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.71, "high": 3.7885, "low": 3.285, "close": 3.51, "volume": 15949145}, "trend_line": 2.901667, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.258909, "activity_20": 3.151619, "activity_30": 3.061591}, "trend_signal": 1, "fair_value": 5.490609, "relative_strength": -5.891374, "rate_of_change": 1.6227179106605192, "market_dynamics": 1.086651, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.22, "close": 3.36, "volume": 15760397}, "trend_line": 2.947667, "activity_lines": {"activity_5": 3.444, "activity_10": 3.294909, "activity_20": 3.17981, "activity_30": 3.091161}, "trend_signal": 1, "fair_value": 5.433429, "relative_strength": -10.25196, "rate_of_change": 1.5852956248942354, "market_dynamics": 1.102838, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.36, "high": 3.72, "low": 3.29, "close": 3.66, "volume": 12025014}, "trend_line": 2.993, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.381455, "activity_20": 3.235238, "activity_30": 3.137118}, "trend_signal": 1, "fair_value": 5.387404, "relative_strength": -1.649188, "rate_of_change": 1.5379281309591568, "market_dynamics": 1.028062, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.6, "high": 4.116, "low": 3.5401, "close": 3.99, "volume": 15625355}, "trend_line": 3.045333, "activity_lines": {"activity_5": 3.694, "activity_10": 3.514182, "activity_20": 3.319571, "activity_30": 3.201441}, "trend_signal": 1, "fair_value": 5.346442, "relative_strength": 7.54516, "rate_of_change": 1.7485131974607406, "market_dynamics": 0.993083, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.01, "high": 4.3, "low": 3.06, "close": 3.18, "volume": 34807118}, "trend_line": 3.062667, "activity_lines": {"activity_5": 3.538, "activity_10": 3.480727, "activity_20": 3.321095, "activity_30": 3.210129}, "trend_signal": 1, "fair_value": 5.303109, "relative_strength": -11.816632, "rate_of_change": 0.569198836383409, "market_dynamics": 0.853509, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.17, "high": 3.64, "low": 3.065, "close": 3.6, "volume": 21521699}, "trend_line": 3.094333, "activity_lines": {"activity_5": 3.558, "activity_10": 3.521636, "activity_20": 3.359857, "activity_30": 3.244796}, "trend_signal": 1, "fair_value": 5.266442, "relative_strength": -4.876702, "rate_of_change": 1.0339354556012774, "market_dynamics": 0.930742, "expectation": {"probability": 44.7893, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.62, "high": 3.905, "low": 3.485, "close": 3.77, "volume": 24124736}, "trend_line": 3.137333, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.583455, "activity_20": 3.410762, "activity_30": 3.288387}, "trend_signal": 1, "fair_value": 5.236763, "relative_strength": 3.825461, "rate_of_change": 1.389637120503842, "market_dynamics": 1.067254, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.77, "high": 3.8, "low": 3.34, "close": 3.73, "volume": 17670776}, "trend_line": 3.168333, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.621091, "activity_20": 3.452619, "activity_30": 3.326624}, "trend_signal": 1, "fair_value": 5.213814, "relative_strength": 1.532602, "rate_of_change": 0.9881004024756104, "market_dynamics": 1.056187, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.77, "high": 3.965, "low": 3.6753, "close": 3.91, "volume": 15035098}, "trend_line": 3.212667, "activity_lines": {"activity_5": 3.744, "activity_10": 3.682182, "activity_20": 3.507048, "activity_30": 3.374473}, "trend_signal": 1, "fair_value": 5.186955, "relative_strength": 6.209691, "rate_of_change": 1.3992847342750934, "market_dynamics": 1.17416, "expectation": {"probability": 43.5313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.91, "high": 4.02, "low": 3.5905, "close": 3.74, "volume": 26132657}, "trend_line": 3.242333, "activity_lines": {"activity_5": 3.778, "activity_10": 3.699818, "activity_20": 3.541524, "activity_30": 3.408495}, "trend_signal": 1, "fair_value": 5.154199, "relative_strength": -0.884149, "rate_of_change": 0.9234072501133714, "market_dynamics": 1.183526, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.74, "high": 4.1, "low": 3.66, "close": 3.9, "volume": 31584028}, "trend_line": 3.270667, "activity_lines": {"activity_5": 3.828, "activity_10": 3.746182, "activity_20": 3.588952, "activity_30": 3.450925}, "trend_signal": 1, "fair_value": 5.128237, "relative_strength": 3.50567, "rate_of_change": 0.8738769275086822, "market_dynamics": 1.191054, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.89, "high": 4.1, "low": 3.69, "close": 3.86, "volume": 29338226}, "trend_line": 3.296667, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.778182, "activity_20": 3.630571, "activity_30": 3.488946}, "trend_signal": 1, "fair_value": 5.095865, "relative_strength": 5.828906, "rate_of_change": 0.7949448843309271, "market_dynamics": 1.205566, "expectation": {"probability": 42.1626, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.635, "close": 3.67, "volume": 8170785}, "trend_line": 3.314667, "activity_lines": {"activity_5": 3.792, "activity_10": 3.766545, "activity_20": 3.650667, "activity_30": 3.513032}, "trend_signal": 1, "fair_value": 5.064327, "relative_strength": 0.750713, "rate_of_change": 0.5460060115261942, "market_dynamics": 0.92168, "expectation": {"probability": 41.3818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.64, "high": 3.74, "low": 3.52, "close": 3.55, "volume": 11903736}, "trend_line": 3.339667, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.732909, "activity_20": 3.655667, "activity_30": 3.528215}, "trend_signal": 1, "fair_value": 5.027468, "relative_strength": -0.649003, "rate_of_change": 0.7542235766066369, "market_dynamics": 0.451611, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.55, "high": 3.62, "low": 3.27, "close": 3.31, "volume": 15863517}, "trend_line": 3.363333, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.663636, "activity_20": 3.634952, "activity_30": 3.526301}, "trend_signal": 1, "fair_value": 4.986699, "relative_strength": -4.253026, "rate_of_change": 0.7086335254383136, "market_dynamics": -0.165362, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.25, "high": 3.42, "low": 3.19, "close": 3.34, "volume": 17288621}, "trend_line": 3.383, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.597455, "activity_20": 3.615952, "activity_30": 3.524796}, "trend_signal": 1, "fair_value": 4.952917, "relative_strength": -5.017334, "rate_of_change": 0.5847473324823947, "market_dynamics": -0.676059, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.36, "high": 3.555, "low": 3.305, "close": 3.42, "volume": 14966825}, "trend_line": 3.408, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.550545, "activity_20": 3.60319, "activity_30": 3.527183}, "trend_signal": 1, "fair_value": 4.919006, "relative_strength": -3.022484, "rate_of_change": 0.7389890629618655, "market_dynamics": -0.910061, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.39, "high": 3.51, "low": 3.27, "close": 3.35, "volume": 13220410}, "trend_line": 3.427333, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.497273, "activity_20": 3.581, "activity_30": 3.523441}, "trend_signal": 0, "fair_value": 4.886891, "relative_strength": -2.740771, "rate_of_change": 0.5672828638497666, "market_dynamics": -1.013488, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.24, "high": 3.525, "low": 3.21, "close": 3.51, "volume": 15923093}, "trend_line": 3.440333, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.48, "activity_20": 3.573429, "activity_30": 3.528774}, "trend_signal": 0, "fair_value": 4.850224, "relative_strength": 2.624513, "rate_of_change": 0.3793036743146902, "market_dynamics": -0.844364, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.35, "close": 3.55, "volume": 12246809}, "trend_line": 3.45, "activity_lines": {"activity_5": 3.468, "activity_10": 3.477273, "activity_20": 3.568286, "activity_30": 3.535849}, "trend_signal": 1, "fair_value": 4.799135, "relative_strength": 0.951184, "rate_of_change": 0.28099024135164574, "market_dynamics": -0.804278, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.53, "high": 4.63, "low": 3.39, "close": 4.52, "volume": 35289896}, "trend_line": 3.484667, "activity_lines": {"activity_5": 3.83, "activity_10": 3.654364, "activity_20": 3.656333, "activity_30": 3.604882}, "trend_signal": 1, "fair_value": 4.755224, "relative_strength": 30.598312, "rate_of_change": 1.0048405797101385, "market_dynamics": -0.274656, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.02, "close": 4.13, "volume": 23628160}, "trend_line": 3.517667, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.749273, "activity_20": 3.702429, "activity_30": 3.646516}, "trend_signal": 1, "fair_value": 4.725353, "relative_strength": 22.733596, "rate_of_change": 0.9470058401563168, "market_dynamics": 0.166879, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.13, "high": 4.22, "low": 3.855, "close": 3.89, "volume": 22076780}, "trend_line": 3.550667, "activity_lines": {"activity_5": 4.009333, "activity_10": 3.795636, "activity_20": 3.722, "activity_30": 3.670538}, "trend_signal": 1, "fair_value": 4.691891, "relative_strength": 18.402119, "rate_of_change": 0.9381217721859381, "market_dynamics": 0.300366, "expectation": {"probability": 40.498, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.83, "high": 3.855, "low": 3.045, "close": 3.33, "volume": 30966897}, "trend_line": 3.563333, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.736182, "activity_20": 3.687143, "activity_30": 3.656301}, "trend_signal": 1, "fair_value": 4.644647, "relative_strength": 3.22133, "rate_of_change": 0.35672170890709515, "market_dynamics": 0.4125, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.35, "high": 3.63, "low": 3.275, "close": 3.5, "volume": 26826216}, "trend_line": 3.577667, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.711636, "activity_20": 3.671619, "activity_30": 3.652215}, "trend_signal": 1, "fair_value": 4.598173, "relative_strength": 7.577885, "rate_of_change": 0.4022638355719167, "market_dynamics": 0.0639, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.57, "high": 3.585, "low": 3.03, "close": 3.06, "volume": 23977159}, "trend_line": 3.578, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.603636, "activity_20": 3.612667, "activity_30": 3.618817}, "trend_signal": 0, "fair_value": 4.546186, "relative_strength": -3.983818, "rate_of_change": 0.00930774160926427, "market_dynamics": -0.335359, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.93, "high": 2.99, "low": 2.07, "close": 2.15, "volume": 46790149}, "trend_line": 3.555, "activity_lines": {"activity_5": 2.936, "activity_10": 3.335273, "activity_20": 3.469619, "activity_30": 3.526688}, "trend_signal": 0, "fair_value": 4.493814, "relative_strength": -24.942444, "rate_of_change": -0.6428172163219589, "market_dynamics": -0.647736, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.08, "high": 2.52, "low": 1.93, "close": 2.31, "volume": 78108289}, "trend_line": 3.524667, "activity_lines": {"activity_5": 2.644, "activity_10": 3.119091, "activity_20": 3.349524, "activity_30": 3.446366}, "trend_signal": 0, "fair_value": 4.438173, "relative_strength": -24.774575, "rate_of_change": -0.8532489451476839, "market_dynamics": -0.817366, "expectation": {"probability": 49.984, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.38, "high": 2.405, "low": 1.99, "close": 2.03, "volume": 17282177}, "trend_line": 3.485, "activity_lines": {"activity_5": 2.364, "activity_10": 2.870909, "activity_20": 3.209524, "activity_30": 3.349935}, "trend_signal": 0, "fair_value": 4.38234, "relative_strength": -32.080053, "rate_of_change": -1.1254112799875882, "market_dynamics": -1.097346, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.03, "high": 2.235, "low": 1.96, "close": 2.19, "volume": 17938611}, "trend_line": 3.434, "activity_lines": {"activity_5": 2.224, "activity_10": 2.678727, "activity_20": 3.093714, "activity_30": 3.266387}, "trend_signal": 0, "fair_value": 4.329263, "relative_strength": -30.763424, "rate_of_change": -1.4634146341463332, "market_dynamics": -1.178069, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.48, "high": 2.815, "low": 2.255, "close": 2.44, "volume": 35065193}, "trend_line": 3.398333, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.556727, "activity_20": 3.009095, "activity_30": 3.202258}, "trend_signal": 0, "fair_value": 4.289327, "relative_strength": -25.219028, "rate_of_change": -1.0386429819452567, "market_dynamics": -1.132139, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.42, "high": 2.63, "low": 2.31, "close": 2.57, "volume": 35528972}, "trend_line": 3.372, "activity_lines": {"activity_5": 2.37, "activity_10": 2.496182, "activity_20": 2.94381, "activity_30": 3.148817}, "trend_signal": 0, "fair_value": 4.260609, "relative_strength": -20.817762, "rate_of_change": -0.7748799190662057, "market_dynamics": -1.079172, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.75, "high": 3.08, "low": 2.65, "close": 2.95, "volume": 29818306}, "trend_line": 3.348333, "activity_lines": {"activity_5": 2.584, "activity_10": 2.533091, "activity_20": 2.920857, "activity_30": 3.121591}, "trend_signal": 0, "fair_value": 4.233173, "relative_strength": -14.675134, "rate_of_change": -0.7018683274021383, "market_dynamics": -0.839891, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.4403, "close": 2.545, "volume": 29078555}, "trend_line": 3.300167, "activity_lines": {"activity_5": 2.620333, "activity_10": 2.513455, "activity_20": 2.862762, "activity_30": 3.069763}, "trend_signal": 0, "fair_value": 4.201218, "relative_strength": -24.22681, "rate_of_change": -1.4385068629673248, "market_dynamics": -0.686222, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.48, "close": 2.52, "volume": 23207524}, "trend_line": 3.278167, "activity_lines": {"activity_5": 2.614, "activity_10": 2.503545, "activity_20": 2.807071, "activity_30": 3.01943}, "trend_signal": 0, "fair_value": 4.16859, "relative_strength": -25.937214, "rate_of_change": -0.6666329310001657, "market_dynamics": -0.726877, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.53, "high": 2.77, "low": 2.465, "close": 2.76, "volume": 26575008}, "trend_line": 3.250167, "activity_lines": {"activity_5": 2.665667, "activity_10": 2.555091, "activity_20": 2.778, "activity_30": 2.986}, "trend_signal": 0, "fair_value": 4.142308, "relative_strength": -20.333464, "rate_of_change": -0.8541358631210682, "market_dynamics": -0.68367, "expectation": {"probability": 50.294, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.82, "high": 3.0299, "low": 2.57, "close": 2.63, "volume": 29951086}, "trend_line": 3.212167, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.588455, "activity_20": 2.73931, "activity_30": 2.945989}, "trend_signal": 0, "fair_value": 4.120641, "relative_strength": -23.554246, "rate_of_change": -1.1691706918444442, "market_dynamics": -0.664632, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.66, "high": 2.79, "low": 2.56, "close": 2.63, "volume": 20563477}, "trend_line": 3.1755, "activity_lines": {"activity_5": 2.635667, "activity_10": 2.613091, "activity_20": 2.704381, "activity_30": 2.90843}, "trend_signal": 0, "fair_value": 4.097179, "relative_strength": -23.361624, "rate_of_change": -1.1415035395108661, "market_dynamics": -0.514689, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.59, "high": 3.24, "low": 2.565, "close": 3.18, "volume": 38533774}, "trend_line": 3.151167, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.731909, "activity_20": 2.725262, "activity_30": 2.90872}, "trend_signal": 0, "fair_value": 4.078205, "relative_strength": -11.079865, "rate_of_change": -0.7662730278696249, "market_dynamics": -0.055991, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.22, "high": 3.46, "low": 3.11, "close": 3.42, "volume": 19110553}, "trend_line": 3.1405, "activity_lines": {"activity_5": 3.048667, "activity_10": 2.873455, "activity_20": 2.770571, "activity_30": 2.926065}, "trend_signal": 0, "fair_value": 4.05641, "relative_strength": -5.914945, "rate_of_change": -0.3385095109208812, "market_dynamics": 0.273731, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.45, "high": 3.52, "low": 3.14, "close": 3.16, "volume": 21673871}, "trend_line": 3.115833, "activity_lines": {"activity_5": 3.127333, "activity_10": 2.945364, "activity_20": 2.791738, "activity_30": 2.927323}, "trend_signal": 0, "fair_value": 4.040321, "relative_strength": -12.586501, "rate_of_change": -0.7854481770418722, "market_dynamics": 0.544115, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.14, "high": 3.21, "low": 2.95, "close": 3.02, "volume": 18228238}, "trend_line": 3.087833, "activity_lines": {"activity_5": 3.132667, "activity_10": 2.978727, "activity_20": 2.806048, "activity_30": 2.92114}, "trend_signal": 0, "fair_value": 4.020321, "relative_strength": -17.139447, "rate_of_change": -0.8986360950667134, "market_dynamics": 0.683788, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.05, "high": 3.295, "low": 3.03, "close": 3.15, "volume": 15165333}, "trend_line": 3.0705, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.027545, "activity_20": 2.838024, "activity_30": 2.925151}, "trend_signal": 0, "fair_value": 4.00109, "relative_strength": -13.842889, "rate_of_change": -0.5613321704897843, "market_dynamics": 0.615081, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.15, "high": 3.195, "low": 2.815, "close": 2.93, "volume": 22395970}, "trend_line": 3.049833, "activity_lines": {"activity_5": 3.07, "activity_10": 3.032727, "activity_20": 2.852571, "activity_30": 2.916086}, "trend_signal": 0, "fair_value": 3.971795, "relative_strength": -17.624505, "rate_of_change": -0.6730825598436734, "market_dynamics": 0.537907, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.95, "high": 3.09, "low": 1.73, "close": 1.885, "volume": 106170279}, "trend_line": 3.002333, "activity_lines": {"activity_5": 2.653, "activity_10": 2.840909, "activity_20": 2.7695, "activity_30": 2.840935}, "trend_signal": 0, "fair_value": 3.931635, "relative_strength": -48.41741, "rate_of_change": -1.557462326625749, "market_dynamics": 0.353275, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.79, "close": 1.81, "volume": 72180048}, "trend_line": 2.951333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.647, "activity_20": 2.686976, "activity_30": 2.764011}, "trend_signal": 0, "fair_value": 3.896186, "relative_strength": -50.241277, "rate_of_change": -1.6986789939690286, "market_dynamics": 0.160446, "expectation": {"probability": 47.656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.74, "close": 1.79, "volume": 42445160}, "trend_line": 2.897, "activity_lines": {"activity_5": 2.057, "activity_10": 2.466727, "activity_20": 2.6085, "activity_30": 2.689086}, "trend_signal": 0, "fair_value": 3.860801, "relative_strength": -49.823389, "rate_of_change": -1.8409647437276713, "market_dynamics": -0.152347, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.76, "high": 1.825, "low": 1.71, "close": 1.79, "volume": 24337819}, "trend_line": 2.845, "activity_lines": {"activity_5": 1.882667, "activity_10": 2.301727, "activity_20": 2.531738, "activity_30": 2.617667}, "trend_signal": 0, "fair_value": 3.826763, "relative_strength": -49.167832, "rate_of_change": -1.7949603037624995, "market_dynamics": -0.479848, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.69, "close": 1.71, "volume": 16820270}, "trend_line": 2.785, "activity_lines": {"activity_5": 1.772333, "activity_10": 2.137455, "activity_20": 2.449833, "activity_30": 2.544441}, "trend_signal": 0, "fair_value": 3.794904, "relative_strength": -51.402626, "rate_of_change": -2.1089630931458716, "market_dynamics": -0.731949, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.71, "high": 1.88, "low": 1.695, "close": 1.87, "volume": 32510376}, "trend_line": 2.729, "activity_lines": {"activity_5": 1.796667, "activity_10": 2.029, "activity_20": 2.38469, "activity_30": 2.485409}, "trend_signal": 0, "fair_value": 3.765609, "relative_strength": -47.213409, "rate_of_change": -2.010771992818673, "market_dynamics": -0.859224, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.82, "close": 1.88, "volume": 30728094}, "trend_line": 2.641, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.950545, "activity_20": 2.322024, "activity_30": 2.430634}, "trend_signal": 0, "fair_value": 3.742917, "relative_strength": -47.456547, "rate_of_change": -3.2246244045437917, "market_dynamics": -0.859543, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.76, "close": 1.76, "volume": 18155227}, "trend_line": 2.562, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.873545, "activity_20": 2.250595, "activity_30": 2.373796}, "trend_signal": 0, "fair_value": 3.721186, "relative_strength": -49.824689, "rate_of_change": -2.9912911775842552, "market_dynamics": -0.859816, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.78, "high": 1.91, "low": 1.76, "close": 1.85, "volume": 19178806}, "trend_line": 2.494, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.835818, "activity_20": 2.191595, "activity_30": 2.32786}, "trend_signal": 0, "fair_value": 3.699583, "relative_strength": -47.16883, "rate_of_change": -2.654176424668213, "market_dynamics": -0.827442, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.75, "close": 1.79, "volume": 22977711}, "trend_line": 2.442667, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.810818, "activity_20": 2.132119, "activity_30": 2.282441}, "trend_signal": 0, "fair_value": 3.676378, "relative_strength": -47.027433, "rate_of_change": -2.0582598235765865, "market_dynamics": -0.853891, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.76, "close": 1.78, "volume": 24320132}, "trend_line": 2.385333, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.804727, "activity_20": 2.075286, "activity_30": 2.239688}, "trend_signal": 0, "fair_value": 3.651442, "relative_strength": -47.794909, "rate_of_change": -2.347188544324707, "market_dynamics": -0.86997, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.79, "high": 2.27, "low": 1.79, "close": 2.12, "volume": 53869025}, "trend_line": 2.354, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.862364, "activity_20": 2.054357, "activity_30": 2.22257}, "trend_signal": 0, "fair_value": 3.629391, "relative_strength": -38.16804, "rate_of_change": -1.3135692165412567, "market_dynamics": -0.643595, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.12, "high": 2.17, "low": 1.86, "close": 2.045, "volume": 30437067}, "trend_line": 2.3505, "activity_lines": {"activity_5": 1.965, "activity_10": 1.900727, "activity_20": 2.029333, "activity_30": 2.202634}, "trend_signal": 0, "fair_value": 3.612949, "relative_strength": -40.812745, "rate_of_change": -0.14868309260833817, "market_dynamics": -0.468445, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.05, "high": 2.0599, "low": 1.78, "close": 1.88, "volume": 45587151}, "trend_line": 2.336167, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.904455, "activity_20": 1.991381, "activity_30": 2.17228}, "trend_signal": 0, "fair_value": 3.589872, "relative_strength": -43.074797, "rate_of_change": -0.6097851520952865, "market_dynamics": -0.24397, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.69, "close": 1.7, "volume": 26059632}, "trend_line": 2.325167, "activity_lines": {"activity_5": 1.878333, "activity_10": 1.873818, "activity_20": 1.939857, "activity_30": 2.131237}, "trend_signal": 0, "fair_value": 3.568269, "relative_strength": -47.549268, "rate_of_change": -0.47085674953888657, "market_dynamics": 0.013657, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.52, "close": 1.59, "volume": 32535898}, "trend_line": 2.305167, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.823364, "activity_20": 1.884905, "activity_30": 2.083806}, "trend_signal": 0, "fair_value": 3.544295, "relative_strength": -48.503021, "rate_of_change": -0.8601532707113089, "market_dynamics": 0.065003, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.6, "high": 1.645, "low": 1.55, "close": 1.61, "volume": 25040479}, "trend_line": 2.2775, "activity_lines": {"activity_5": 1.687667, "activity_10": 1.781636, "activity_20": 1.840571, "activity_30": 2.038957}, "trend_signal": 0, "fair_value": 3.514744, "relative_strength": -49.361096, "rate_of_change": -1.2002167305015259, "market_dynamics": 0.131605, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.59, "high": 1.695, "low": 1.57, "close": 1.63, "volume": 19780513}, "trend_line": 2.246167, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.748455, "activity_20": 1.805524, "activity_30": 1.997183}, "trend_signal": 0, "fair_value": 3.486154, "relative_strength": -48.365479, "rate_of_change": -1.3757628979143823, "market_dynamics": 0.118472, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.4618, "close": 1.51, "volume": 33175253}, "trend_line": 2.198167, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.695818, "activity_20": 1.765667, "activity_30": 1.949688}, "trend_signal": 0, "fair_value": 3.457308, "relative_strength": -50.308931, "rate_of_change": -2.136973786900066, "market_dynamics": 0.078411, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.47, "close": 1.48, "volume": 41404787}, "trend_line": 2.162667, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.643909, "activity_20": 1.730762, "activity_30": 1.903355}, "trend_signal": 0, "fair_value": 3.428718, "relative_strength": -50.591562, "rate_of_change": -1.614981937223164, "market_dynamics": 0.036668, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.49, "high": 1.5599, "low": 1.39, "close": 1.39, "volume": 12941887}, "trend_line": 2.125, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.581273, "activity_20": 1.69419, "activity_30": 1.853505}, "trend_signal": 0, "fair_value": 3.398013, "relative_strength": -53.270618, "rate_of_change": -1.7416920866689092, "market_dynamics": -0.14441, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.32, "close": 1.33, "volume": 17782756}, "trend_line": 2.077333, "activity_lines": {"activity_5": 1.42, "activity_10": 1.514818, "activity_20": 1.654262, "activity_30": 1.802215}, "trend_signal": 0, "fair_value": 3.363462, "relative_strength": -53.621076, "rate_of_change": -2.2431529411764766, "market_dynamics": -0.298277, "expectation": {"probability": 47.9225, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.32, "high": 1.52, "low": 1.31, "close": 1.46, "volume": 21890766}, "trend_line": 2.038333, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.486364, "activity_20": 1.629, "activity_30": 1.762387}, "trend_signal": 0, "fair_value": 3.329295, "relative_strength": -49.305566, "rate_of_change": -1.8774072332168075, "market_dynamics": -0.426007, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.43, "high": 1.435, "low": 1.2, "close": 1.28, "volume": 31377635}, "trend_line": 1.993333, "activity_lines": {"activity_5": 1.366, "activity_10": 1.435818, "activity_20": 1.588167, "activity_30": 1.713462}, "trend_signal": 0, "fair_value": 3.292115, "relative_strength": -54.334285, "rate_of_change": -2.207686379016586, "market_dynamics": -0.564433, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.26, "high": 1.38, "low": 1.25, "close": 1.33, "volume": 16869652}, "trend_line": 1.931667, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.405273, "activity_20": 1.554524, "activity_30": 1.670667}, "trend_signal": 0, "fair_value": 3.255641, "relative_strength": -51.766601, "rate_of_change": -3.0936125574602937, "market_dynamics": -0.588922, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.18, "close": 1.3, "volume": 30552930}, "trend_line": 1.861, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.376, "activity_20": 1.519833, "activity_30": 1.629914}, "trend_signal": 0, "fair_value": 3.214872, "relative_strength": -51.879845, "rate_of_change": -3.6583427681893435, "market_dynamics": -0.615401, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.0701, "close": 1.185, "volume": 35474471}, "trend_line": 1.795167, "activity_lines": {"activity_5": 1.275667, "activity_10": 1.331091, "activity_20": 1.476905, "activity_30": 1.586301}, "trend_signal": 0, "fair_value": 3.178686, "relative_strength": -54.28562, "rate_of_change": -3.537506716818916, "market_dynamics": -0.688826, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.18, "high": 1.21, "low": 0.901, "close": 0.9505, "volume": 69626313}, "trend_line": 1.726183, "activity_lines": {"activity_5": 1.1555, "activity_10": 1.251273, "activity_20": 1.414952, "activity_30": 1.531806}, "trend_signal": 0, "fair_value": 3.150676, "relative_strength": -61.992954, "rate_of_change": -3.8427622611155363, "market_dynamics": -0.785345, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.97, "high": 1.32, "low": 0.8967, "close": 0.9776, "volume": 85342514}, "trend_line": 1.65377, "activity_lines": {"activity_5": 1.078333, "activity_10": 1.188736, "activity_20": 1.359436, "activity_30": 1.483511}, "trend_signal": 0, "fair_value": 3.123738, "relative_strength": -60.052005, "rate_of_change": -4.194978168595106, "market_dynamics": -0.797357, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9701, "high": 1.26, "low": 0.81, "close": 1.18, "volume": 90116669}, "trend_line": 1.595437, "activity_lines": {"activity_5": 1.088793, "activity_10": 1.17268, "activity_20": 1.32735, "activity_30": 1.452945}, "trend_signal": 0, "fair_value": 3.097263, "relative_strength": -50.176776, "rate_of_change": -3.5272740465723755, "market_dynamics": -0.633293, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.3, "high": 2.0, "low": 1.3, "close": 1.59, "volume": 125863426}, "trend_line": 1.585603, "activity_lines": {"activity_5": 1.24592, "activity_10": 1.236624, "activity_20": 1.337216, "activity_30": 1.452594}, "trend_signal": 0, "fair_value": 3.07861, "relative_strength": -30.197575, "rate_of_change": -0.6163828468313007, "market_dynamics": -0.069162, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.54, "high": 1.73, "low": 1.49, "close": 1.595, "volume": 50347466}, "trend_line": 1.578437, "activity_lines": {"activity_5": 1.38538, "activity_10": 1.29784, "activity_20": 1.348463, "activity_30": 1.4532}, "trend_signal": 0, "fair_value": 3.063962, "relative_strength": -27.696041, "rate_of_change": -0.45194162725474185, "market_dynamics": 0.468483, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.6, "high": 1.715, "low": 1.3, "close": 1.32, "volume": 39515098}, "trend_line": 1.56277, "activity_lines": {"activity_5": 1.40584, "activity_10": 1.304238, "activity_20": 1.33602, "activity_30": 1.436527}, "trend_signal": 0, "fair_value": 3.048065, "relative_strength": -37.326159, "rate_of_change": -0.9925641631563438, "market_dynamics": 0.868625, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.34, "high": 1.605, "low": 1.34, "close": 1.52, "volume": 34969724}, "trend_line": 1.55377, "activity_lines": {"activity_5": 1.468333, "activity_10": 1.349545, "activity_20": 1.346076, "activity_30": 1.433768}, "trend_signal": 0, "fair_value": 3.030308, "relative_strength": -23.866266, "rate_of_change": -0.5759004843962898, "market_dynamics": 1.161266, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.365, "close": 1.45, "volume": 15942512}, "trend_line": 1.545103, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.377762, "activity_20": 1.35118, "activity_30": 1.427073}, "trend_signal": 0, "fair_value": 3.013129, "relative_strength": -29.142699, "rate_of_change": -0.5578045656693206, "market_dynamics": 0.972153, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.43, "high": 1.605, "low": 1.4, "close": 1.52, "volume": 18334854}, "trend_line": 1.533437, "activity_lines": {"activity_5": 1.479667, "activity_10": 1.416524, "activity_20": 1.364142, "activity_30": 1.425453}, "trend_signal": 0, "fair_value": 2.996783, "relative_strength": -27.853984, "rate_of_change": -0.7550305707774793, "market_dynamics": 0.864218, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.49, "high": 1.9, "low": 1.475, "close": 1.89, "volume": 28333419}, "trend_line": 1.53377, "activity_lines": {"activity_5": 1.616, "activity_10": 1.518558, "activity_20": 1.412675, "activity_30": 1.448457}, "trend_signal": 0, "fair_value": 2.98486, "relative_strength": -14.716238, "rate_of_change": 0.021715923119119906, "market_dynamics": 0.970106, "expectation": {"probability": 45.5519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.86, "high": 2.01, "low": 1.71, "close": 1.82, "volume": 17701985}, "trend_line": 1.53577, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.595047, "activity_20": 1.453208, "activity_30": 1.466924}, "trend_signal": 0, "fair_value": 2.970885, "relative_strength": -18.859231, "rate_of_change": 0.1303976476264369, "market_dynamics": 0.979778, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.765, "close": 1.85, "volume": 14576542}, "trend_line": 1.53577, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.661182, "activity_20": 1.495693, "activity_30": 1.487197}, "trend_signal": 0, "fair_value": 2.959219, "relative_strength": -17.714448, "rate_of_change": 0.0, "market_dynamics": 1.04106, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.81, "high": 2.215, "low": 1.745, "close": 2.06, "volume": 42919831}, "trend_line": 1.54477, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.749636, "activity_20": 1.556559, "activity_30": 1.521018}, "trend_signal": 0, "fair_value": 2.951911, "relative_strength": -11.934307, "rate_of_change": 0.5860252511769274, "market_dynamics": 1.15691, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.5406, "close": 1.595, "volume": 45906243}, "trend_line": 1.538603, "activity_lines": {"activity_5": 1.819667, "activity_10": 1.737545, "activity_20": 1.570378, "activity_30": 1.524259}, "trend_signal": 0, "fair_value": 2.939251, "relative_strength": -30.190294, "rate_of_change": -0.3992180065640861, "market_dynamics": 1.047013, "expectation": {"probability": 47.1228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.581, "high": 1.64, "low": 1.485, "close": 1.53, "volume": 27643816}, "trend_line": 1.518937, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.713545, "activity_20": 1.57703, "activity_30": 1.523704}, "trend_signal": 1, "fair_value": 2.928513, "relative_strength": -32.678056, "rate_of_change": -1.2781724720411933, "market_dynamics": 0.927785, "expectation": {"probability": 44.5849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.54, "high": 1.77, "low": 1.53, "close": 1.76, "volume": 30330638}, "trend_line": 1.509437, "activity_lines": {"activity_5": 1.711667, "activity_10": 1.732545, "activity_20": 1.604634, "activity_30": 1.539256}, "trend_signal": 1, "fair_value": 2.917552, "relative_strength": -23.579157, "rate_of_change": -0.625437394704327, "market_dynamics": 0.921258, "expectation": {"probability": 43.6668, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45002205-fe4d-4521-95dc-4559538665a1/", "share_image": "https://sharemaestro.com/terminal/45002205-fe4d-4521-95dc-4559538665a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}