{"ticker": {"uuid": "4501d52c-9717-4bcd-964d-509b1a100df7", "symbol": "MOTO", "name": "GUINNESS ATKINSON SMART TRANSPORTATION & TECHNOLOGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOTO rose 26.04%, moving from 54.47 to 68.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.57 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 57.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.65"}, {"label": "12-Week Change", "value": "26.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.57"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.88, "high": 69.22, "low": 67.88, "close": 68.6536, "volume": 785}, "trend_line": 57.620987, "activity_lines": {"activity_5": 66.91348, "activity_10": 65.045618, "activity_20": 61.742167, "activity_30": 60.012484}, "trend_signal": 1, "fair_value": 45.320125, "relative_strength": 12.567221, "rate_of_change": 0.9009201631555046, "market_dynamics": 0.843533, "expectation": {"probability": 57.0442, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.014189, "high": 40.117883, "low": 39.014189, "close": 40.0978, "volume": 4837}, "trend_line": 36.350633, "activity_lines": {"activity_5": 39.082453, "activity_10": 38.258329, "activity_20": 37.730985, "activity_30": 37.180449}, "trend_signal": 1, "fair_value": 36.916077, "relative_strength": 5.645851, "rate_of_change": 0.4355150706322922, "market_dynamics": 0.412792, "expectation": {"probability": 56.372, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.317776, "high": 41.890608, "low": 40.289413, "close": 41.6578, "volume": 11538}, "trend_line": 36.580427, "activity_lines": {"activity_5": 40.118613, "activity_10": 38.966933, "activity_20": 38.12809, "activity_30": 37.522847}, "trend_signal": 1, "fair_value": 37.028439, "relative_strength": 6.846947, "rate_of_change": 0.632159555515851, "market_dynamics": 0.930763, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.08878, "high": 41.218414, "low": 40.060847, "close": 40.1131, "volume": 3670}, "trend_line": 36.751017, "activity_lines": {"activity_5": 40.31432, "activity_10": 39.305313, "activity_20": 38.355425, "activity_30": 37.750762}, "trend_signal": 1, "fair_value": 37.132966, "relative_strength": 4.257163, "rate_of_change": 0.4663422873658559, "market_dynamics": 1.144248, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.16551, "high": 41.583676, "low": 40.16551, "close": 41.5299, "volume": 4854}, "trend_line": 36.952893, "activity_lines": {"activity_5": 40.83896, "activity_10": 39.855564, "activity_20": 38.708276, "activity_30": 38.059077}, "trend_signal": 1, "fair_value": 37.240721, "relative_strength": 5.286272, "rate_of_change": 0.5493072477423026, "market_dynamics": 1.268143, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.631212, "high": 41.859546, "low": 40.774603, "close": 41.2228, "volume": 4702}, "trend_line": 37.18712, "activity_lines": {"activity_5": 41.065753, "activity_10": 40.264551, "activity_20": 39.01289, "activity_30": 38.334555}, "trend_signal": 1, "fair_value": 37.337258, "relative_strength": 5.458216, "rate_of_change": 0.6338529435300155, "market_dynamics": 1.304534, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.383791, "high": 43.05894, "low": 41.383791, "close": 42.5642, "volume": 9411}, "trend_line": 37.500167, "activity_lines": {"activity_5": 41.612393, "activity_10": 40.833849, "activity_20": 39.429533, "activity_30": 38.681463}, "trend_signal": 1, "fair_value": 37.439294, "relative_strength": 6.099468, "rate_of_change": 0.8418156609062424, "market_dynamics": 1.321373, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.49734, "high": 43.125521, "low": 42.030964, "close": 42.1112, "volume": 14682}, "trend_line": 37.82966, "activity_lines": {"activity_5": 41.843607, "activity_10": 41.220715, "activity_20": 39.773348, "activity_30": 38.978949}, "trend_signal": 1, "fair_value": 37.540522, "relative_strength": 4.193714, "rate_of_change": 0.8786440871049971, "market_dynamics": 1.496624, "expectation": {"probability": 58.0371, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.173724, "high": 42.801905, "low": 42.116617, "close": 42.7862, "volume": 14083}, "trend_line": 38.181513, "activity_lines": {"activity_5": 42.269593, "activity_10": 41.633276, "activity_20": 40.160973, "activity_30": 39.298726}, "trend_signal": 1, "fair_value": 37.645647, "relative_strength": 4.652654, "rate_of_change": 0.9300982350885669, "market_dynamics": 1.59849, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.944681, "high": 43.011306, "low": 41.450373, "close": 41.5071, "volume": 8992}, "trend_line": 38.451243, "activity_lines": {"activity_5": 42.091007, "activity_10": 41.725582, "activity_20": 40.395952, "activity_30": 39.51328}, "trend_signal": 1, "fair_value": 37.733502, "relative_strength": 3.722478, "rate_of_change": 0.7064413607705792, "market_dynamics": 1.572589, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.640747, "high": 41.83158, "low": 40.2775, "close": 40.2775, "volume": 5812}, "trend_line": 38.621637, "activity_lines": {"activity_5": 41.504073, "activity_10": 41.541425, "activity_20": 40.488425, "activity_30": 39.631103}, "trend_signal": 1, "fair_value": 37.809281, "relative_strength": 0.871246, "rate_of_change": 0.4431430214102616, "market_dynamics": 1.114837, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.03223, "high": 40.57475, "low": 38.54744, "close": 38.872, "volume": 10178}, "trend_line": 38.746863, "activity_lines": {"activity_5": 40.51166, "activity_10": 41.084196, "activity_20": 40.429795, "activity_30": 39.647255}, "trend_signal": 1, "fair_value": 37.876246, "relative_strength": -0.668796, "rate_of_change": 0.3242379394741809, "market_dynamics": 0.605196, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.056815, "high": 39.689564, "low": 38.901388, "close": 39.1578, "volume": 4726}, "trend_line": 38.822113, "activity_lines": {"activity_5": 39.86066, "activity_10": 40.701218, "activity_20": 40.39603, "activity_30": 39.673767}, "trend_signal": 1, "fair_value": 37.937495, "relative_strength": -0.79638, "rate_of_change": 0.1942092705672819, "market_dynamics": -0.08437, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.423099, "high": 40.688978, "low": 39.423099, "close": 40.4931, "volume": 10541}, "trend_line": 38.900703, "activity_lines": {"activity_5": 39.851653, "activity_10": 40.606476, "activity_20": 40.477935, "activity_30": 39.781573}, "trend_signal": 1, "fair_value": 38.01006, "relative_strength": -0.066083, "rate_of_change": 0.2024361734251775, "market_dynamics": -0.435787, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.355813, "high": 40.380559, "low": 39.251739, "close": 39.3137, "volume": 6336}, "trend_line": 38.959753, "activity_lines": {"activity_5": 39.602387, "activity_10": 40.290389, "activity_20": 40.43373, "activity_30": 39.808218}, "trend_signal": 1, "fair_value": 38.078558, "relative_strength": -1.809386, "rate_of_change": 0.15179674259356998, "market_dynamics": -0.706924, "expectation": {"probability": 57.3669, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.499276, "high": 39.657939, "low": 39.149683, "close": 39.2994, "volume": 17214}, "trend_line": 39.005707, "activity_lines": {"activity_5": 39.49458, "activity_10": 40.011996, "activity_20": 40.376343, "activity_30": 39.830131}, "trend_signal": 1, "fair_value": 38.144304, "relative_strength": -1.763285, "rate_of_change": 0.11795249317931207, "market_dynamics": -0.725184, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.089956, "high": 39.499225, "low": 38.235726, "close": 38.2619, "volume": 14711}, "trend_line": 39.07009, "activity_lines": {"activity_5": 39.106147, "activity_10": 39.579938, "activity_20": 40.207416, "activity_30": 39.782143}, "trend_signal": 1, "fair_value": 38.211262, "relative_strength": -1.571525, "rate_of_change": 0.16506046153707563, "market_dynamics": -0.65135, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.071556, "high": 38.395259, "low": 37.471929, "close": 38.0845, "volume": 6410}, "trend_line": 39.0792, "activity_lines": {"activity_5": 38.699253, "activity_10": 39.193849, "activity_20": 40.015871, "activity_30": 39.718557}, "trend_signal": 0, "fair_value": 38.267685, "relative_strength": -1.472945, "rate_of_change": 0.02331706940014658, "market_dynamics": -0.846395, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.894313, "high": 38.0525, "low": 37.138783, "close": 37.9459, "volume": 1527}, "trend_line": 39.133643, "activity_lines": {"activity_5": 38.317713, "activity_10": 38.855773, "activity_20": 39.804889, "activity_30": 39.64544}, "trend_signal": 0, "fair_value": 38.312451, "relative_strength": -2.39119, "rate_of_change": 0.1393145202562978, "market_dynamics": -0.911996, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.776746, "high": 38.414158, "low": 37.369, "close": 37.369, "volume": 2141}, "trend_line": 39.173513, "activity_lines": {"activity_5": 37.913687, "activity_10": 38.500811, "activity_20": 39.539046, "activity_30": 39.531592}, "trend_signal": 0, "fair_value": 38.354358, "relative_strength": -4.406209, "rate_of_change": 0.10188164695017153, "market_dynamics": -1.121838, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.386322, "high": 37.965391, "low": 35.6494, "close": 35.6494, "volume": 2944}, "trend_line": 39.13997, "activity_lines": {"activity_5": 37.066107, "activity_10": 37.908433, "activity_20": 39.115282, "activity_30": 39.30423}, "trend_signal": 0, "fair_value": 38.384931, "relative_strength": -6.609214, "rate_of_change": -0.08562673457446018, "market_dynamics": -1.306323, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.406513, "high": 35.863181, "low": 34.311957, "close": 34.319, "volume": 6208}, "trend_line": 39.004677, "activity_lines": {"activity_5": 36.018393, "activity_10": 37.158311, "activity_20": 38.582261, "activity_30": 38.9932}, "trend_signal": 0, "fair_value": 38.418433, "relative_strength": -7.806679, "rate_of_change": -0.34566454700909893, "market_dynamics": -1.352426, "expectation": {"probability": 47.8834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.350045, "high": 35.796763, "low": 33.759936, "close": 35.7526, "volume": 3174}, "trend_line": 38.97168, "activity_lines": {"activity_5": 35.711407, "activity_10": 36.751625, "activity_20": 38.213292, "activity_30": 38.783389}, "trend_signal": 0, "fair_value": 38.443535, "relative_strength": -9.171535, "rate_of_change": -0.08459754710954719, "market_dynamics": -1.407244, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.101351, "high": 36.110869, "low": 35.212571, "close": 35.7095, "volume": 7214}, "trend_line": 38.90873, "activity_lines": {"activity_5": 35.545513, "activity_10": 36.399016, "activity_20": 37.868339, "activity_30": 38.572925}, "trend_signal": 0, "fair_value": 38.46286, "relative_strength": -10.326269, "rate_of_change": -0.16152755026214094, "market_dynamics": -1.406093, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.473152, "high": 37.871659, "low": 35.473152, "close": 37.8669, "volume": 10369}, "trend_line": 38.943247, "activity_lines": {"activity_5": 36.247847, "activity_10": 36.525636, "activity_20": 37.749821, "activity_30": 38.505711}, "trend_signal": 0, "fair_value": 38.491125, "relative_strength": -6.95353, "rate_of_change": 0.08871273876068693, "market_dynamics": -1.127855, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.986173, "high": 38.167108, "low": 37.730618, "close": 37.9126, "volume": 2607}, "trend_line": 38.986137, "activity_lines": {"activity_5": 36.93222, "activity_10": 36.686871, "activity_20": 37.653099, "activity_30": 38.439217}, "trend_signal": 0, "fair_value": 38.509777, "relative_strength": -7.663804, "rate_of_change": 0.11013462744901542, "market_dynamics": -0.913148, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.769643, "high": 38.290462, "low": 37.519513, "close": 38.0686, "volume": 2978}, "trend_line": 39.019743, "activity_lines": {"activity_5": 37.517713, "activity_10": 36.901684, "activity_20": 37.586996, "activity_30": 38.380021}, "trend_signal": 0, "fair_value": 38.52399, "relative_strength": -7.940481, "rate_of_change": 0.08619987150816948, "market_dynamics": -0.622878, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.69704, "high": 39.372843, "low": 38.48, "close": 38.48, "volume": 4078}, "trend_line": 39.076593, "activity_lines": {"activity_5": 37.990367, "activity_10": 37.194811, "activity_20": 37.581482, "activity_30": 38.345199}, "trend_signal": 0, "fair_value": 38.542987, "relative_strength": -7.074434, "rate_of_change": 0.14569547523673923, "market_dynamics": -0.310949, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.334671, "high": 40.440434, "low": 38.334671, "close": 40.2802, "volume": 5411}, "trend_line": 39.15383, "activity_lines": {"activity_5": 38.88126, "activity_10": 37.808056, "activity_20": 37.764708, "activity_30": 38.422851}, "trend_signal": 0, "fair_value": 38.56679, "relative_strength": -4.96368, "rate_of_change": 0.1976554097231472, "market_dynamics": -0.07191, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.080785, "high": 40.822405, "low": 39.891952, "close": 40.5989, "volume": 12792}, "trend_line": 39.220537, "activity_lines": {"activity_5": 39.573673, "activity_10": 38.436805, "activity_20": 37.990219, "activity_30": 38.516082}, "trend_signal": 0, "fair_value": 38.590994, "relative_strength": -5.090743, "rate_of_change": 0.17037158306096992, "market_dynamics": 0.34176, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.84191, "high": 41.439357, "low": 40.841812, "close": 40.9566, "volume": 3684}, "trend_line": 39.275307, "activity_lines": {"activity_5": 40.203187, "activity_10": 39.071865, "activity_20": 38.254121, "activity_30": 38.628086}, "trend_signal": 0, "fair_value": 38.611453, "relative_strength": -4.601112, "rate_of_change": 0.13964622666945578, "market_dynamics": 0.616092, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.381556, "high": 40.381556, "low": 38.344452, "close": 38.4707, "volume": 5470}, "trend_line": 39.22107, "activity_lines": {"activity_5": 39.801133, "activity_10": 39.158449, "activity_20": 38.278037, "activity_30": 38.576175}, "trend_signal": 0, "fair_value": 38.593474, "relative_strength": -8.87523, "rate_of_change": -0.1380944011462483, "market_dynamics": 0.743295, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.471716, "high": 39.090809, "low": 38.29542, "close": 38.3392, "volume": 2965}, "trend_line": 39.11045, "activity_lines": {"activity_5": 39.32844, "activity_10": 39.145638, "activity_20": 38.29134, "activity_30": 38.519281}, "trend_signal": 0, "fair_value": 38.580884, "relative_strength": -10.681081, "rate_of_change": -0.28204227982560726, "market_dynamics": 0.6358, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.844953, "high": 38.214, "low": 37.139767, "close": 38.214, "volume": 6842}, "trend_line": 39.047147, "activity_lines": {"activity_5": 38.8234, "activity_10": 39.063035, "activity_20": 38.296618, "activity_30": 38.461445}, "trend_signal": 0, "fair_value": 38.560624, "relative_strength": -11.829587, "rate_of_change": -0.16185699729866998, "market_dynamics": 0.457117, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.177874, "high": 38.892852, "low": 38.177874, "close": 38.5907, "volume": 8073}, "trend_line": 38.949173, "activity_lines": {"activity_5": 38.581673, "activity_10": 39.003385, "activity_20": 38.348625, "activity_30": 38.431997}, "trend_signal": 0, "fair_value": 38.559063, "relative_strength": -11.620906, "rate_of_change": -0.2509120576722306, "market_dynamics": 0.428648, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.589299, "high": 39.21613, "low": 38.238469, "close": 39.189, "volume": 4393}, "trend_line": 38.88138, "activity_lines": {"activity_5": 38.67326, "activity_10": 39.039358, "activity_20": 38.461055, "activity_30": 38.44747}, "trend_signal": 0, "fair_value": 38.545042, "relative_strength": -11.231961, "rate_of_change": -0.17405504347936157, "market_dynamics": 0.45821, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.186771, "high": 40.3659, "low": 39.000582, "close": 40.3659, "volume": 3005}, "trend_line": 38.808103, "activity_lines": {"activity_5": 39.274987, "activity_10": 39.266105, "activity_20": 38.686097, "activity_30": 38.543245}, "trend_signal": 0, "fair_value": 38.529831, "relative_strength": -9.565029, "rate_of_change": -0.188462960933993, "market_dynamics": 0.57193, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.401255, "high": 40.802819, "low": 39.294505, "close": 40.2325, "volume": 3840}, "trend_line": 38.74548, "activity_lines": {"activity_5": 39.7059, "activity_10": 39.426829, "activity_20": 38.888415, "activity_30": 38.635142}, "trend_signal": 0, "fair_value": 38.514495, "relative_strength": -9.284827, "rate_of_change": -0.16136578487230382, "market_dynamics": 0.66015, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.019192, "high": 41.135733, "low": 39.647109, "close": 40.9612, "volume": 2017}, "trend_line": 38.684647, "activity_lines": {"activity_5": 40.253493, "activity_10": 39.68818, "activity_20": 39.149905, "activity_30": 38.778091}, "trend_signal": 1, "fair_value": 38.519142, "relative_strength": -8.913798, "rate_of_change": -0.15700670116876178, "market_dynamics": 0.703535, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.089807, "high": 42.056399, "low": 40.871298, "close": 41.9802, "volume": 4828}, "trend_line": 38.700417, "activity_lines": {"activity_5": 40.957607, "activity_10": 40.122422, "activity_20": 39.494083, "activity_30": 38.990708}, "trend_signal": 1, "fair_value": 38.532756, "relative_strength": -7.293733, "rate_of_change": 0.04076552643740912, "market_dynamics": 0.918599, "expectation": {"probability": 52.1613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.036814, "high": 43.221915, "low": 41.338485, "close": 42.304, "volume": 7948}, "trend_line": 38.767967, "activity_lines": {"activity_5": 41.543687, "activity_10": 40.590422, "activity_20": 39.847142, "activity_30": 39.223197}, "trend_signal": 1, "fair_value": 38.541985, "relative_strength": -6.10928, "rate_of_change": 0.17454592285141812, "market_dynamics": 1.209474, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.948693, "high": 42.868567, "low": 41.517747, "close": 41.6485, "volume": 5950}, "trend_line": 38.860517, "activity_lines": {"activity_5": 41.7036, "activity_10": 40.914742, "activity_20": 40.106083, "activity_30": 39.409038}, "trend_signal": 1, "fair_value": 38.547397, "relative_strength": -7.260122, "rate_of_change": 0.23872801996556278, "market_dynamics": 1.316302, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.203331, "high": 42.888927, "low": 41.772385, "close": 42.8093, "volume": 6544}, "trend_line": 38.982233, "activity_lines": {"activity_5": 42.16494, "activity_10": 41.392338, "activity_20": 40.440675, "activity_30": 39.663798}, "trend_signal": 1, "fair_value": 38.564037, "relative_strength": -6.515024, "rate_of_change": 0.3132125082123824, "market_dynamics": 1.45779, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.644051, "high": 42.968827, "low": 42.56315, "close": 42.8416, "volume": 2074}, "trend_line": 39.060517, "activity_lines": {"activity_5": 42.46526, "activity_10": 41.794533, "activity_20": 40.744739, "activity_30": 39.912789}, "trend_signal": 1, "fair_value": 38.574287, "relative_strength": -6.506939, "rate_of_change": 0.20081969137067257, "market_dynamics": 1.374959, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.644061, "high": 42.928192, "low": 42.007437, "close": 42.2424, "volume": 3849}, "trend_line": 39.15814, "activity_lines": {"activity_5": 42.440487, "activity_10": 42.003644, "activity_20": 40.957774, "activity_30": 40.118072}, "trend_signal": 1, "fair_value": 38.57791, "relative_strength": -6.792668, "rate_of_change": 0.2499275675229946, "market_dynamics": 1.164927, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.506951, "high": 42.872374, "low": 41.400203, "close": 41.4908, "volume": 4744}, "trend_line": 39.231187, "activity_lines": {"activity_5": 42.1477, "activity_10": 42.009705, "activity_20": 41.078393, "activity_30": 40.268566}, "trend_signal": 1, "fair_value": 38.571677, "relative_strength": -6.86187, "rate_of_change": 0.18654358965976275, "market_dynamics": 1.126091, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.154005, "high": 41.154005, "low": 39.5787, "close": 39.5787, "volume": 1348}, "trend_line": 39.27508, "activity_lines": {"activity_5": 41.27176, "activity_10": 41.626262, "activity_20": 40.999868, "activity_30": 40.290987}, "trend_signal": 1, "fair_value": 38.553899, "relative_strength": -8.121621, "rate_of_change": 0.11188292620359455, "market_dynamics": 0.666727, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.068181, "high": 41.657, "low": 39.979151, "close": 41.657, "volume": 3470}, "trend_line": 39.394163, "activity_lines": {"activity_5": 41.226573, "activity_10": 41.635004, "activity_20": 41.112085, "activity_30": 40.444659}, "trend_signal": 1, "fair_value": 38.557003, "relative_strength": -5.635524, "rate_of_change": 0.3032024377798754, "market_dynamics": 0.436704, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.831208, "high": 42.3552, "low": 41.184788, "close": 42.3552, "volume": 2018}, "trend_line": 39.54114, "activity_lines": {"activity_5": 41.49094, "activity_10": 41.744791, "activity_20": 41.275669, "activity_30": 40.635694}, "trend_signal": 1, "fair_value": 38.562408, "relative_strength": -4.447254, "rate_of_change": 0.3730933438032424, "market_dynamics": 0.221772, "expectation": {"probability": 52.494, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.776271, "high": 43.172937, "low": 42.644049, "close": 43.0319, "volume": 2974}, "trend_line": 39.729903, "activity_lines": {"activity_5": 42.0133, "activity_10": 41.952269, "activity_20": 41.493819, "activity_30": 40.860904}, "trend_signal": 1, "fair_value": 38.580169, "relative_strength": -4.530619, "rate_of_change": 0.4773838083575779, "market_dynamics": 0.052893, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.141685, "high": 44.215037, "low": 43.141685, "close": 43.6646, "volume": 1772}, "trend_line": 39.997077, "activity_lines": {"activity_5": 42.693927, "activity_10": 42.255662, "activity_20": 41.760641, "activity_30": 41.114755}, "trend_signal": 1, "fair_value": 38.600966, "relative_strength": -4.499938, "rate_of_change": 0.6724758426920829, "market_dynamics": 0.258517, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.662689, "high": 44.279725, "low": 43.584335, "close": 44.1429, "volume": 1871}, "trend_line": 40.32454, "activity_lines": {"activity_5": 43.389067, "activity_10": 42.62128, "activity_20": 42.06012, "activity_30": 41.382228}, "trend_signal": 1, "fair_value": 38.616765, "relative_strength": -3.239613, "rate_of_change": 0.8187173277687307, "market_dynamics": 0.363764, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.416828, "high": 44.524271, "low": 43.417817, "close": 43.7756, "volume": 1735}, "trend_line": 40.591973, "activity_lines": {"activity_5": 43.657493, "activity_10": 42.874764, "activity_20": 42.297608, "activity_30": 41.604877}, "trend_signal": 1, "fair_value": 38.624778, "relative_strength": -3.448267, "rate_of_change": 0.6632016137071968, "market_dynamics": 0.396856, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.897731, "high": 44.402036, "low": 43.583239, "close": 43.9849, "volume": 762}, "trend_line": 40.86782, "activity_lines": {"activity_5": 43.854447, "activity_10": 43.148733, "activity_20": 42.529141, "activity_30": 41.823775}, "trend_signal": 1, "fair_value": 38.636288, "relative_strength": -3.929369, "rate_of_change": 0.6795604638385003, "market_dynamics": 0.334385, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.838957, "high": 44.647862, "low": 43.6227, "close": 43.6227, "volume": 1491}, "trend_line": 41.05968, "activity_lines": {"activity_5": 43.82202, "activity_10": 43.33606, "activity_20": 42.698699, "activity_30": 42.001509}, "trend_signal": 1, "fair_value": 38.655099, "relative_strength": -5.934014, "rate_of_change": 0.4694647279938063, "market_dynamics": 0.202667, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.131384, "high": 44.284762, "low": 43.564787, "close": 43.6451, "volume": 7423}, "trend_line": 41.250763, "activity_lines": {"activity_5": 43.757673, "activity_10": 43.502364, "activity_20": 42.846428, "activity_30": 42.168311}, "trend_signal": 1, "fair_value": 38.665485, "relative_strength": -6.197603, "rate_of_change": 0.4653786878027277, "market_dynamics": 0.220737, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.652926, "high": 43.652926, "low": 43.173008, "close": 43.2924, "volume": 2298}, "trend_line": 41.42489, "activity_lines": {"activity_5": 43.57706, "activity_10": 43.565371, "activity_20": 42.939347, "activity_30": 42.300029}, "trend_signal": 1, "fair_value": 38.672243, "relative_strength": -6.581108, "rate_of_change": 0.4221182526975285, "market_dynamics": 0.096116, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.525563, "high": 44.436426, "low": 42.967292, "close": 44.3996, "volume": 2358}, "trend_line": 41.62221, "activity_lines": {"activity_5": 43.822213, "activity_10": 43.762165, "activity_20": 43.123778, "activity_30": 42.491946}, "trend_signal": 1, "fair_value": 38.688522, "relative_strength": -5.666591, "rate_of_change": 0.4763319830179509, "market_dynamics": 0.146186, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.436436, "high": 45.582362, "low": 44.206859, "close": 45.3473, "volume": 4667}, "trend_line": 41.791113, "activity_lines": {"activity_5": 44.341667, "activity_10": 44.081404, "activity_20": 43.378622, "activity_30": 42.732274}, "trend_signal": 1, "fair_value": 38.718165, "relative_strength": -4.246041, "rate_of_change": 0.4058001725521068, "market_dynamics": 0.56265, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.347258, "high": 45.529725, "low": 43.2891, "close": 43.2891, "volume": 3566}, "trend_line": 41.880787, "activity_lines": {"activity_5": 44.084227, "activity_10": 43.972022, "activity_20": 43.416562, "activity_30": 42.828919}, "trend_signal": 1, "fair_value": 38.729971, "relative_strength": -6.428887, "rate_of_change": 0.21457672113206253, "market_dynamics": 0.418727, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.82918, "high": 44.191273, "low": 41.243503, "close": 41.9243, "volume": 3910}, "trend_line": 41.913043, "activity_lines": {"activity_5": 43.394093, "activity_10": 43.609818, "activity_20": 43.318288, "activity_30": 42.831726}, "trend_signal": 1, "fair_value": 38.726759, "relative_strength": -8.245715, "rate_of_change": 0.07701860998935822, "market_dynamics": 0.293364, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.232741, "high": 42.730289, "low": 39.600051, "close": 39.731, "volume": 2758}, "trend_line": 41.955053, "activity_lines": {"activity_5": 42.08758, "activity_10": 42.880475, "activity_20": 43.012936, "activity_30": 42.690949}, "trend_signal": 1, "fair_value": 38.704258, "relative_strength": -10.761162, "rate_of_change": 0.10023132894454279, "market_dynamics": -0.121684, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.27587, "high": 39.705829, "low": 38.27587, "close": 39.6834, "volume": 8358}, "trend_line": 41.99986, "activity_lines": {"activity_5": 41.002627, "activity_10": 42.222693, "activity_20": 42.712181, "activity_30": 42.544391}, "trend_signal": 0, "fair_value": 38.678837, "relative_strength": -10.528975, "rate_of_change": 0.10679762459124699, "market_dynamics": -0.753822, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.774335, "high": 41.5894, "low": 39.627421, "close": 41.5894, "volume": 9985}, "trend_line": 42.112373, "activity_lines": {"activity_5": 40.86742, "activity_10": 41.98586, "activity_20": 42.607836, "activity_30": 42.517909}, "trend_signal": 0, "fair_value": 38.677012, "relative_strength": -9.518775, "rate_of_change": 0.26788898820138896, "market_dynamics": -0.948727, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.723406, "high": 42.5376, "low": 41.494711, "close": 42.5376, "volume": 4514}, "trend_line": 42.243937, "activity_lines": {"activity_5": 41.298807, "activity_10": 41.964982, "activity_20": 42.599759, "activity_30": 42.545343}, "trend_signal": 0, "fair_value": 38.670328, "relative_strength": -8.433665, "rate_of_change": 0.312411746543004, "market_dynamics": -0.958818, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.155067, "high": 42.6723, "low": 41.950367, "close": 42.6723, "volume": 1186}, "trend_line": 42.360047, "activity_lines": {"activity_5": 41.825193, "activity_10": 41.988324, "activity_20": 42.603104, "activity_30": 42.57298}, "trend_signal": 0, "fair_value": 38.664305, "relative_strength": -8.068853, "rate_of_change": 0.27485601069805365, "market_dynamics": -0.877094, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.22289, "high": 42.22289, "low": 39.157298, "close": 39.1715, "volume": 2177}, "trend_line": 42.320233, "activity_lines": {"activity_5": 41.13478, "activity_10": 41.392844, "activity_20": 42.267413, "activity_30": 42.367267}, "trend_signal": 0, "fair_value": 38.640733, "relative_strength": -11.61816, "rate_of_change": -0.09398950855743808, "market_dynamics": -0.966925, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.525959, "high": 40.6092, "low": 39.084533, "close": 40.6092, "volume": 5866}, "trend_line": 42.33279, "activity_lines": {"activity_5": 40.9609, "activity_10": 41.133689, "activity_20": 42.070586, "activity_30": 42.256878}, "trend_signal": 0, "fair_value": 38.628716, "relative_strength": -11.545011, "rate_of_change": 0.029671386733624645, "market_dynamics": -1.023667, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.521476, "high": 42.027045, "low": 35.797914, "close": 41.5532, "volume": 41132}, "trend_line": 42.352523, "activity_lines": {"activity_5": 41.039967, "activity_10": 41.115087, "activity_20": 41.968652, "activity_30": 42.206582}, "trend_signal": 0, "fair_value": 38.621263, "relative_strength": -10.399873, "rate_of_change": 0.046613984100729276, "market_dynamics": -0.87575, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.586345, "high": 43.319925, "low": 41.547168, "close": 43.0974, "volume": 9465}, "trend_line": 42.389763, "activity_lines": {"activity_5": 41.63618, "activity_10": 41.446233, "activity_20": 42.017605, "activity_30": 42.254638}, "trend_signal": 0, "fair_value": 38.631256, "relative_strength": -7.268549, "rate_of_change": 0.08792864595104324, "market_dynamics": -0.648728, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.663724, "high": 42.673519, "low": 41.782243, "close": 42.365, "volume": 38059}, "trend_line": 42.391797, "activity_lines": {"activity_5": 41.95094, "activity_10": 41.6477, "activity_20": 41.996493, "activity_30": 42.253041}, "trend_signal": 0, "fair_value": 38.635471, "relative_strength": -8.748036, "rate_of_change": 0.004798328313358964, "market_dynamics": -0.2479, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.369879, "high": 42.6164, "low": 42.1642, "close": 42.6164, "volume": 2582}, "trend_line": 42.42406, "activity_lines": {"activity_5": 42.369987, "activity_10": 41.886864, "activity_20": 42.005512, "activity_30": 42.267531}, "trend_signal": 0, "fair_value": 38.632608, "relative_strength": -8.943934, "rate_of_change": 0.0761067052665882, "market_dynamics": -0.088067, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.438414, "high": 42.817451, "low": 41.710115, "close": 42.3915, "volume": 2104}, "trend_line": 42.410133, "activity_lines": {"activity_5": 42.484407, "activity_10": 42.032675, "activity_20": 42.000382, "activity_30": 42.265431}, "trend_signal": 0, "fair_value": 38.624639, "relative_strength": -9.915976, "rate_of_change": -0.032828069732117486, "market_dynamics": -0.109999, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.02706, "high": 42.751833, "low": 41.821381, "close": 42.7201, "volume": 1586}, "trend_line": 42.406083, "activity_lines": {"activity_5": 42.58954, "activity_10": 42.188993, "activity_20": 42.033138, "activity_30": 42.285428}, "trend_signal": 0, "fair_value": 38.614225, "relative_strength": -8.107778, "rate_of_change": -0.0095496045720947, "market_dynamics": -0.055598, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.116746, "high": 43.116746, "low": 41.370826, "close": 41.7243, "volume": 2311}, "trend_line": 42.388813, "activity_lines": {"activity_5": 42.284947, "activity_10": 42.143698, "activity_20": 41.977078, "activity_30": 42.241442}, "trend_signal": 0, "fair_value": 38.586539, "relative_strength": -8.767415, "rate_of_change": -0.040725289341162325, "market_dynamics": -0.099082, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.909495, "high": 43.303899, "low": 41.717626, "close": 42.8945, "volume": 1763}, "trend_line": 42.435603, "activity_lines": {"activity_5": 42.46196, "activity_10": 42.325955, "activity_20": 42.041506, "activity_30": 42.274067}, "trend_signal": 0, "fair_value": 38.57026, "relative_strength": -10.240639, "rate_of_change": 0.1103828974876023, "market_dynamics": 0.098959, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.83995, "high": 42.996266, "low": 41.3002, "close": 41.3002, "volume": 3023}, "trend_line": 42.492987, "activity_lines": {"activity_5": 42.07224, "activity_10": 42.214298, "activity_20": 41.95767, "activity_30": 42.200815}, "trend_signal": 0, "fair_value": 38.540467, "relative_strength": -11.429413, "rate_of_change": 0.13522607420000368, "market_dynamics": 0.172692, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.625483, "high": 42.0816, "low": 41.361038, "close": 42.0816, "volume": 3433}, "trend_line": 42.50714, "activity_lines": {"activity_5": 42.030733, "activity_10": 42.206011, "activity_20": 41.95774, "activity_30": 42.174274}, "trend_signal": 0, "fair_value": 38.530129, "relative_strength": -10.937248, "rate_of_change": 0.033306672463388615, "market_dynamics": 0.159965, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.389482, "high": 42.448345, "low": 41.751387, "close": 42.1887, "volume": 3295}, "trend_line": 42.50159, "activity_lines": {"activity_5": 42.045587, "activity_10": 42.190425, "activity_20": 41.979049, "activity_30": 42.15373}, "trend_signal": 0, "fair_value": 38.520607, "relative_strength": -11.452752, "rate_of_change": -0.013056630015567972, "market_dynamics": 0.150858, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.705402, "high": 42.9197, "low": 42.546148, "close": 42.9197, "volume": 1859}, "trend_line": 42.49785, "activity_lines": {"activity_5": 42.339533, "activity_10": 42.296195, "activity_20": 42.085017, "activity_30": 42.180705}, "trend_signal": 0, "fair_value": 38.510993, "relative_strength": -10.390001, "rate_of_change": -0.008799670788788187, "market_dynamics": 0.08311, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.826927, "high": 44.056006, "low": 43.203514, "close": 43.2332, "volume": 7156}, "trend_line": 42.48347, "activity_lines": {"activity_5": 42.658287, "activity_10": 42.462195, "activity_20": 42.222601, "activity_30": 42.228147}, "trend_signal": 0, "fair_value": 38.514404, "relative_strength": -8.862173, "rate_of_change": -0.03383700587206818, "market_dynamics": 0.289802, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.144178, "high": 43.599369, "low": 41.511429, "close": 42.0915, "volume": 4052}, "trend_line": 42.41509, "activity_lines": {"activity_5": 42.573893, "activity_10": 42.404827, "activity_20": 42.245219, "activity_30": 42.202858}, "trend_signal": 0, "fair_value": 38.502285, "relative_strength": -9.263368, "rate_of_change": -0.1609567203432245, "market_dynamics": 0.294879, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.016087, "high": 43.004148, "low": 42.016087, "close": 42.4692, "volume": 2717}, "trend_line": 42.371543, "activity_lines": {"activity_5": 42.562647, "activity_10": 42.425676, "activity_20": 42.292568, "activity_30": 42.206349}, "trend_signal": 0, "fair_value": 38.490749, "relative_strength": -8.687343, "rate_of_change": -0.10266864929438244, "market_dynamics": 0.317435, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.040662, "high": 42.2169, "low": 41.411706, "close": 42.2169, "volume": 1332}, "trend_line": 42.31261, "activity_lines": {"activity_5": 42.44146, "activity_10": 42.39924, "activity_20": 42.302623, "activity_30": 42.196372}, "trend_signal": 0, "fair_value": 38.478353, "relative_strength": -8.491518, "rate_of_change": -0.13908627306775972, "market_dynamics": 0.162718, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.272778, "high": 43.272778, "low": 41.5766, "close": 41.5766, "volume": 4234}, "trend_line": 42.244407, "activity_lines": {"activity_5": 42.10496, "activity_10": 42.265535, "activity_20": 42.248709, "activity_30": 42.148888}, "trend_signal": 0, "fair_value": 38.45826, "relative_strength": -7.876646, "rate_of_change": -0.1611883549608424, "market_dynamics": -0.177934, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.323346, "high": 43.147174, "low": 41.323346, "close": 42.946, "volume": 2142}, "trend_line": 42.221103, "activity_lines": {"activity_5": 42.314467, "activity_10": 42.383496, "activity_20": 42.32979, "activity_30": 42.194152}, "trend_signal": 0, "fair_value": 38.467954, "relative_strength": -7.372245, "rate_of_change": -0.055164699080763754, "market_dynamics": -0.163122, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.906117, "high": 44.485001, "low": 43.846744, "close": 44.3715, "volume": 4905}, "trend_line": 42.257073, "activity_lines": {"activity_5": 43.018287, "activity_10": 42.759704, "activity_20": 42.545329, "activity_30": 42.332887}, "trend_signal": 1, "fair_value": 38.499637, "relative_strength": -5.764843, "rate_of_change": 0.08519436358637753, "market_dynamics": 0.206412, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.457811, "high": 43.619141, "low": 42.174406, "close": 42.9132, "volume": 3132}, "trend_line": 42.207527, "activity_lines": {"activity_5": 43.084007, "activity_10": 42.814924, "activity_20": 42.597221, "activity_30": 42.375218}, "trend_signal": 1, "fair_value": 38.514603, "relative_strength": -7.724762, "rate_of_change": -0.11724901059758545, "market_dynamics": 0.449774, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.768645, "high": 43.001023, "low": 41.333246, "close": 42.8139, "volume": 4139}, "trend_line": 42.12308, "activity_lines": {"activity_5": 43.087027, "activity_10": 42.836969, "activity_20": 42.628684, "activity_30": 42.414339}, "trend_signal": 1, "fair_value": 38.533782, "relative_strength": -7.54025, "rate_of_change": -0.2000756879217237, "market_dynamics": 0.739858, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.985792, "high": 43.9504, "low": 42.579585, "close": 43.9504, "volume": 1737}, "trend_line": 42.145123, "activity_lines": {"activity_5": 43.42908, "activity_10": 43.054284, "activity_20": 42.762382, "activity_30": 42.53223}, "trend_signal": 1, "fair_value": 38.558776, "relative_strength": -6.254074, "rate_of_change": 0.052329981568291016, "market_dynamics": 0.944887, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.212841, "high": 44.816463, "low": 43.9423, "close": 43.9423, "volume": 2646}, "trend_line": 42.21239, "activity_lines": {"activity_5": 43.61018, "activity_10": 43.251385, "activity_20": 42.891247, "activity_30": 42.648177}, "trend_signal": 1, "fair_value": 38.586538, "relative_strength": -4.544931, "rate_of_change": 0.1596080286679934, "market_dynamics": 0.882788, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.99175, "high": 43.99175, "low": 41.699373, "close": 42.0754, "volume": 6743}, "trend_line": 42.290537, "activity_lines": {"activity_5": 43.10256, "activity_10": 43.096158, "activity_20": 42.834801, "activity_30": 42.639339}, "trend_signal": 1, "fair_value": 38.623511, "relative_strength": -7.43378, "rate_of_change": 0.1851281104907855, "market_dynamics": 0.779346, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.174414, "high": 42.2515, "low": 40.383338, "close": 42.2515, "volume": 4609}, "trend_line": 42.37614, "activity_lines": {"activity_5": 42.806713, "activity_10": 42.973242, "activity_20": 42.797702, "activity_30": 42.636821}, "trend_signal": 1, "fair_value": 38.667301, "relative_strength": -3.848628, "rate_of_change": 0.20241644129512706, "market_dynamics": 0.56417, "expectation": {"probability": 51.7684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.710844, "high": 41.4154, "low": 40.338875, "close": 41.4154, "volume": 1968}, "trend_line": 42.37034, "activity_lines": {"activity_5": 42.27628, "activity_10": 42.702265, "activity_20": 42.681642, "activity_30": 42.574837}, "trend_signal": 0, "fair_value": 38.687343, "relative_strength": -3.339257, "rate_of_change": -0.013686947418997324, "market_dynamics": 0.014731, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.437464, "high": 41.867619, "low": 40.67027, "close": 41.0271, "volume": 5404}, "trend_line": 42.31999, "activity_lines": {"activity_5": 41.709647, "activity_10": 42.375262, "activity_20": 42.534813, "activity_30": 42.488177}, "trend_signal": 0, "fair_value": 38.70224, "relative_strength": -4.479648, "rate_of_change": -0.11883312713563703, "market_dynamics": -0.587612, "expectation": {"probability": 54.3414, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.659871, "high": 42.193829, "low": 39.6315, "close": 39.6315, "volume": 3301}, "trend_line": 42.21863, "activity_lines": {"activity_5": 40.8727, "activity_10": 41.804504, "activity_20": 42.25839, "activity_30": 42.314726}, "trend_signal": 0, "fair_value": 38.708795, "relative_strength": -6.071701, "rate_of_change": -0.23950856321090738, "market_dynamics": -0.967998, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.790153, "high": 39.677379, "low": 34.29762, "close": 34.7349, "volume": 4973}, "trend_line": 42.070743, "activity_lines": {"activity_5": 38.69094, "activity_10": 40.403718, "activity_20": 41.531163, "activity_30": 41.831905}, "trend_signal": 0, "fair_value": 38.696666, "relative_strength": -9.15179, "rate_of_change": -0.35028848638621674, "market_dynamics": -1.207175, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.031046, "high": 37.428588, "low": 33.031046, "close": 36.6134, "volume": 10357}, "trend_line": 41.93755, "activity_lines": {"activity_5": 37.624713, "activity_10": 39.519689, "activity_20": 41.014103, "activity_30": 41.479818}, "trend_signal": 0, "fair_value": 38.70037, "relative_strength": -9.062628, "rate_of_change": -0.31659293490490187, "market_dynamics": -1.131474, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.147517, "high": 37.22668, "low": 36.207449, "close": 36.5528, "volume": 2847}, "trend_line": 41.77087, "activity_lines": {"activity_5": 36.91416, "activity_10": 38.739184, "activity_20": 40.517311, "activity_30": 41.132415}, "trend_signal": 0, "fair_value": 38.705815, "relative_strength": -7.643434, "rate_of_change": -0.39744811034502375, "market_dynamics": -1.216748, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.227209, "high": 39.8622, "low": 35.70275, "close": 39.8622, "volume": 4484}, "trend_line": 41.66303, "activity_lines": {"activity_5": 37.630913, "activity_10": 38.674225, "activity_20": 40.362538, "activity_30": 41.009275}, "trend_signal": 0, "fair_value": 38.736784, "relative_strength": -3.451675, "rate_of_change": -0.2581703469427451, "market_dynamics": -1.049606, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.967681, "high": 40.996807, "low": 38.997928, "close": 40.8744, "volume": 2081}, "trend_line": 41.613343, "activity_lines": {"activity_5": 38.762727, "activity_10": 38.867635, "activity_20": 40.318724, "activity_30": 40.958395}, "trend_signal": 0, "fair_value": 38.77374, "relative_strength": -3.524588, "rate_of_change": -0.1192592089437535, "market_dynamics": -0.925591, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.808817, "high": 41.7001, "low": 40.21509, "close": 41.7001, "volume": 4143}, "trend_line": 41.5828, "activity_lines": {"activity_5": 40.086913, "activity_10": 39.266951, "activity_20": 40.364781, "activity_30": 40.963992}, "trend_signal": 0, "fair_value": 38.818517, "relative_strength": -0.904399, "rate_of_change": -0.07339713129993315, "market_dynamics": -0.703006, "expectation": {"probability": 53.6734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.549854, "high": 44.366031, "low": 43.510272, "close": 44.3216, "volume": 1338}, "trend_line": 41.647137, "activity_lines": {"activity_5": 41.820587, "activity_10": 40.149727, "activity_20": 40.662368, "activity_30": 41.140689}, "trend_signal": 0, "fair_value": 38.882661, "relative_strength": 0.263322, "rate_of_change": 0.1547202208605526, "market_dynamics": -0.264539, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.103986, "high": 44.563134, "low": 43.7146, "close": 43.7146, "volume": 1717}, "trend_line": 41.680287, "activity_lines": {"activity_5": 42.838047, "activity_10": 40.884502, "activity_20": 40.893325, "activity_30": 41.274074}, "trend_signal": 0, "fair_value": 38.931972, "relative_strength": 1.702243, "rate_of_change": 0.07959730821352527, "market_dynamics": -0.016845, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.331591, "high": 44.5295, "low": 43.7629, "close": 43.7629, "volume": 1535}, "trend_line": 41.74824, "activity_lines": {"activity_5": 43.394153, "activity_10": 41.586255, "activity_20": 41.12175, "activity_30": 41.408436}, "trend_signal": 0, "fair_value": 38.980722, "relative_strength": 0.293706, "rate_of_change": 0.16303390617248584, "market_dynamics": 0.264499, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.653614, "high": 44.96496, "low": 43.653614, "close": 44.8287, "volume": 1931}, "trend_line": 41.812713, "activity_lines": {"activity_5": 44.04548, "activity_10": 42.432047, "activity_20": 41.441268, "activity_30": 41.607175}, "trend_signal": 0, "fair_value": 39.044829, "relative_strength": 1.290435, "rate_of_change": 0.15443285752884325, "market_dynamics": 0.465225, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.093508, "high": 45.974202, "low": 44.826331, "close": 44.8482, "volume": 4823}, "trend_line": 41.93098, "activity_lines": {"activity_5": 44.439687, "activity_10": 43.186891, "activity_20": 41.753679, "activity_30": 41.803013}, "trend_signal": 0, "fair_value": 39.125809, "relative_strength": 1.863916, "rate_of_change": 0.2828493812396146, "market_dynamics": 0.635701, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.48798, "high": 45.48798, "low": 44.5586, "close": 44.5586, "volume": 489}, "trend_line": 42.013547, "activity_lines": {"activity_5": 44.527487, "activity_10": 43.705202, "activity_20": 42.036238, "activity_30": 41.972537}, "trend_signal": 0, "fair_value": 39.19587, "relative_strength": 1.531874, "rate_of_change": 0.19691168677670903, "market_dynamics": 0.702783, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.047413, "high": 46.3736, "low": 45.047413, "close": 46.3736, "volume": 2612}, "trend_line": 42.153043, "activity_lines": {"activity_5": 45.204487, "activity_10": 44.409055, "activity_20": 42.48382, "activity_30": 42.253831}, "trend_signal": 1, "fair_value": 39.289108, "relative_strength": 2.258858, "rate_of_change": 0.33202623906044887, "market_dynamics": 0.823498, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.310702, "high": 47.5034, "low": 46.222038, "close": 47.5034, "volume": 1186}, "trend_line": 42.305833, "activity_lines": {"activity_5": 46.08082, "activity_10": 45.139765, "activity_20": 43.02205, "activity_30": 42.599015}, "trend_signal": 1, "fair_value": 39.382221, "relative_strength": 3.13975, "rate_of_change": 0.3624649352123952, "market_dynamics": 0.858007, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.854964, "high": 47.622059, "low": 46.572251, "close": 47.4857, "volume": 1906}, "trend_line": 42.447583, "activity_lines": {"activity_5": 46.701887, "activity_10": 45.728327, "activity_20": 43.541676, "activity_30": 42.9332}, "trend_signal": 1, "fair_value": 39.476658, "relative_strength": 3.543554, "rate_of_change": 0.33506017952654854, "market_dynamics": 0.868438, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.422865, "high": 48.072105, "low": 47.248111, "close": 47.8549, "volume": 2235}, "trend_line": 42.639697, "activity_lines": {"activity_5": 47.268887, "activity_10": 46.263811, "activity_20": 44.07959, "activity_30": 43.282059}, "trend_signal": 1, "fair_value": 39.562855, "relative_strength": 3.787299, "rate_of_change": 0.4525911404661051, "market_dynamics": 1.014627, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.319425, "high": 49.031897, "low": 47.940925, "close": 49.0316, "volume": 2654}, "trend_line": 42.858443, "activity_lines": {"activity_5": 48.027673, "activity_10": 46.901335, "activity_20": 44.70205, "activity_30": 43.69444}, "trend_signal": 1, "fair_value": 39.646906, "relative_strength": 4.777763, "rate_of_change": 0.5130102120566264, "market_dynamics": 1.161431, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.89337, "high": 49.061593, "low": 46.5435, "close": 46.5435, "volume": 1798}, "trend_line": 43.002663, "activity_lines": {"activity_5": 47.658893, "activity_10": 47.00084, "activity_20": 45.055261, "activity_30": 43.932186}, "trend_signal": 1, "fair_value": 39.714587, "relative_strength": 1.937819, "rate_of_change": 0.3365031249501927, "market_dynamics": 1.122975, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.936315, "high": 47.6666, "low": 46.804409, "close": 47.6666, "volume": 768}, "trend_line": 43.205663, "activity_lines": {"activity_5": 47.653153, "activity_10": 47.253111, "activity_20": 45.491015, "activity_30": 44.233085}, "trend_signal": 1, "fair_value": 39.781756, "relative_strength": 1.879809, "rate_of_change": 0.4720637882356331, "market_dynamics": 1.041806, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.725735, "high": 49.026986, "low": 47.492103, "close": 48.5808, "volume": 1512}, "trend_line": 43.39349, "activity_lines": {"activity_5": 47.941267, "activity_10": 47.600624, "activity_20": 45.982219, "activity_30": 44.579868}, "trend_signal": 1, "fair_value": 39.863688, "relative_strength": 2.835943, "rate_of_change": 0.4347277346490404, "market_dynamics": 1.022429, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.787696, "high": 49.535, "low": 48.072058, "close": 49.535, "volume": 763}, "trend_line": 43.565607, "activity_lines": {"activity_5": 48.47444, "activity_10": 48.053407, "activity_20": 46.521683, "activity_30": 44.976094}, "trend_signal": 1, "fair_value": 39.961985, "relative_strength": 4.54785, "rate_of_change": 0.39664244567560725, "market_dynamics": 0.907686, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.34855, "high": 49.661048, "low": 48.899, "close": 48.899, "volume": 708}, "trend_line": 43.765133, "activity_lines": {"activity_5": 48.683607, "activity_10": 48.30534, "activity_20": 46.930099, "activity_30": 45.320184}, "trend_signal": 1, "fair_value": 40.065164, "relative_strength": 3.269772, "rate_of_change": 0.45798971652110515, "market_dynamics": 0.905313, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.158463, "high": 48.5619, "low": 48.052285, "close": 48.5619, "volume": 867}, "trend_line": 43.956733, "activity_lines": {"activity_5": 48.789247, "activity_10": 48.417065, "activity_20": 47.247908, "activity_30": 45.629653}, "trend_signal": 1, "fair_value": 40.158413, "relative_strength": 2.167015, "rate_of_change": 0.43779142633932155, "market_dynamics": 0.818838, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.886616, "high": 49.912676, "low": 47.696094, "close": 49.617, "volume": 4495}, "trend_line": 44.14562, "activity_lines": {"activity_5": 49.112027, "activity_10": 48.68084, "activity_20": 47.609016, "activity_30": 45.994832}, "trend_signal": 1, "fair_value": 40.265849, "relative_strength": 2.709577, "rate_of_change": 0.4297111889548323, "market_dynamics": 0.800818, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.043682, "high": 50.911414, "low": 50.043682, "close": 50.7045, "volume": 150}, "trend_line": 44.371027, "activity_lines": {"activity_5": 49.66728, "activity_10": 49.103913, "activity_20": 48.027244, "activity_30": 46.417985}, "trend_signal": 1, "fair_value": 40.394715, "relative_strength": 3.615442, "rate_of_change": 0.5105987864707688, "market_dynamics": 0.657851, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.674547, "high": 51.03009, "low": 49.759219, "close": 50.3856, "volume": 3814}, "trend_line": 44.648033, "activity_lines": {"activity_5": 49.974653, "activity_10": 49.41048, "activity_20": 48.36829, "activity_30": 46.806022}, "trend_signal": 1, "fair_value": 40.529679, "relative_strength": 3.26153, "rate_of_change": 0.6242947678447922, "market_dynamics": 0.69374, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.615232, "high": 51.505823, "low": 50.319556, "close": 51.3944, "volume": 1583}, "trend_line": 44.952797, "activity_lines": {"activity_5": 50.561587, "activity_10": 49.854453, "activity_20": 48.764054, "activity_30": 47.241272}, "trend_signal": 1, "fair_value": 40.666704, "relative_strength": 4.112494, "rate_of_change": 0.6825922208039908, "market_dynamics": 0.74113, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.733423, "high": 51.783395, "low": 49.1138, "close": 49.1138, "volume": 3255}, "trend_line": 45.20941, "activity_lines": {"activity_5": 50.22196, "activity_10": 49.840811, "activity_20": 48.908937, "activity_30": 47.509723}, "trend_signal": 1, "fair_value": 40.796598, "relative_strength": 1.938224, "rate_of_change": 0.5708499072927576, "market_dynamics": 0.512401, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.99184, "high": 51.640917, "low": 49.99184, "close": 51.4627, "volume": 3404}, "trend_line": 45.557263, "activity_lines": {"activity_5": 50.628507, "activity_10": 50.207509, "activity_20": 49.251815, "activity_30": 47.913162}, "trend_signal": 1, "fair_value": 40.930924, "relative_strength": 4.874401, "rate_of_change": 0.7694260995664413, "market_dynamics": 0.569464, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.257818, "high": 52.713008, "low": 51.119842, "close": 52.5813, "volume": 2875}, "trend_line": 45.988923, "activity_lines": {"activity_5": 51.284873, "activity_10": 50.708569, "activity_20": 49.66456, "activity_30": 48.366325}, "trend_signal": 1, "fair_value": 41.064492, "relative_strength": 5.038078, "rate_of_change": 0.9475108282953716, "market_dynamics": 0.558939, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.00991, "high": 54.222103, "low": 53.00991, "close": 53.2191, "volume": 1327}, "trend_line": 46.605063, "activity_lines": {"activity_5": 52.02872, "activity_10": 51.252856, "activity_20": 50.101131, "activity_30": 48.832788}, "trend_signal": 1, "fair_value": 41.19936, "relative_strength": 5.450635, "rate_of_change": 1.3397574020161365, "market_dynamics": 0.578067, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.336448, "high": 53.682789, "low": 51.946138, "close": 51.9687, "volume": 2303}, "trend_line": 47.116907, "activity_lines": {"activity_5": 52.166867, "activity_10": 51.502815, "activity_20": 50.378755, "activity_30": 49.178829}, "trend_signal": 1, "fair_value": 41.305768, "relative_strength": 4.542487, "rate_of_change": 1.098258358753847, "market_dynamics": 0.745527, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.841711, "high": 53.128679, "low": 51.4987, "close": 51.4987, "volume": 997}, "trend_line": 47.615103, "activity_lines": {"activity_5": 52.11006, "activity_10": 51.611505, "activity_20": 50.57633, "activity_30": 49.461526}, "trend_signal": 1, "fair_value": 41.413042, "relative_strength": 3.307385, "rate_of_change": 1.0573614265469509, "market_dynamics": 0.568732, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.65709, "high": 51.189169, "low": 48.804365, "close": 49.8895, "volume": 2503}, "trend_line": 47.949347, "activity_lines": {"activity_5": 51.35786, "activity_10": 51.374218, "activity_20": 50.596244, "activity_30": 49.608261}, "trend_signal": 1, "fair_value": 41.508517, "relative_strength": 1.927809, "rate_of_change": 0.7019705491343898, "market_dynamics": 0.198096, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.090736, "high": 52.4413, "low": 50.090736, "close": 52.4413, "volume": 1187}, "trend_line": 48.33491, "activity_lines": {"activity_5": 51.56114, "activity_10": 51.59594, "activity_20": 50.847823, "activity_30": 49.898064}, "trend_signal": 1, "fair_value": 41.617284, "relative_strength": 3.16532, "rate_of_change": 0.8041047983406274, "market_dynamics": -0.037462, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.936305, "high": 53.7825, "low": 51.936305, "close": 53.7825, "volume": 531}, "trend_line": 48.737657, "activity_lines": {"activity_5": 52.22082, "activity_10": 52.029938, "activity_20": 51.203538, "activity_30": 50.249522}, "trend_signal": 1, "fair_value": 41.742838, "relative_strength": 5.259302, "rate_of_change": 0.8332424742282503, "market_dynamics": -0.171967, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.3886, "high": 55.0576, "low": 53.2574, "close": 53.2574, "volume": 2877}, "trend_line": 49.035517, "activity_lines": {"activity_5": 52.667907, "activity_10": 52.306702, "activity_20": 51.481017, "activity_30": 50.541118}, "trend_signal": 1, "fair_value": 41.871586, "relative_strength": 4.678529, "rate_of_change": 0.6111496086075702, "market_dynamics": -0.06835, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.85, "high": 53.3191, "low": 51.8598, "close": 53.0072, "volume": 1116}, "trend_line": 49.34527, "activity_lines": {"activity_5": 52.94568, "activity_10": 52.504102, "activity_20": 51.714544, "activity_30": 50.797356}, "trend_signal": 1, "fair_value": 42.004796, "relative_strength": 3.904959, "rate_of_change": 0.6316911066727422, "market_dynamics": 0.042264, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.82, "high": 53.7606, "low": 52.82, "close": 53.7606, "volume": 833}, "trend_line": 49.678527, "activity_lines": {"activity_5": 53.37402, "activity_10": 52.767695, "activity_20": 51.989044, "activity_30": 51.082216}, "trend_signal": 1, "fair_value": 42.142809, "relative_strength": 3.747087, "rate_of_change": 0.6753575368014062, "market_dynamics": 0.085599, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.5224, "high": 54.2791, "low": 53.2347, "close": 54.2791, "volume": 737}, "trend_line": 49.99354, "activity_lines": {"activity_5": 53.71712, "activity_10": 53.08378, "activity_20": 52.283906, "activity_30": 51.379027}, "trend_signal": 1, "fair_value": 42.276552, "relative_strength": 5.644894, "rate_of_change": 0.6341029394853039, "market_dynamics": 0.059963, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.56, "high": 55.8308, "low": 54.56, "close": 55.8308, "volume": 2795}, "trend_line": 50.359627, "activity_lines": {"activity_5": 54.454933, "activity_10": 53.651124, "activity_20": 52.699414, "activity_30": 51.755624}, "trend_signal": 1, "fair_value": 42.409021, "relative_strength": 6.740748, "rate_of_change": 0.7322686091042968, "market_dynamics": 0.231118, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.141, "high": 57.145, "low": 56.127, "close": 56.6333, "volume": 2825}, "trend_line": 50.762117, "activity_lines": {"activity_5": 55.323693, "activity_10": 54.316891, "activity_20": 53.16137, "activity_30": 52.160377}, "trend_signal": 1, "fair_value": 42.546957, "relative_strength": 8.39856, "rate_of_change": 0.7992314954993615, "market_dynamics": 0.695986, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.05, "high": 57.86, "low": 55.6816, "close": 57.5159, "volume": 981}, "trend_line": 51.133527, "activity_lines": {"activity_5": 56.261593, "activity_10": 55.05832, "activity_20": 53.670554, "activity_30": 52.596105}, "trend_signal": 1, "fair_value": 42.679108, "relative_strength": 10.206344, "rate_of_change": 0.731667672567709, "market_dynamics": 1.0553, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.4268, "high": 58.0604, "low": 56.964, "close": 56.964, "volume": 2298}, "trend_line": 51.44888, "activity_lines": {"activity_5": 56.714947, "activity_10": 55.59, "activity_20": 54.084538, "activity_30": 52.972265}, "trend_signal": 1, "fair_value": 42.799804, "relative_strength": 8.436279, "rate_of_change": 0.6167245220538019, "market_dynamics": 1.373197, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.48, "high": 57.9784, "low": 56.2773, "close": 57.9784, "volume": 936}, "trend_line": 51.798637, "activity_lines": {"activity_5": 57.292873, "activity_10": 56.177489, "activity_20": 54.560146, "activity_30": 53.393524}, "trend_signal": 1, "fair_value": 42.930806, "relative_strength": 10.252015, "rate_of_change": 0.6798146043217982, "market_dynamics": 1.391303, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.6284, "high": 60.6, "low": 58.6284, "close": 59.7161, "volume": 1982}, "trend_line": 52.19401, "activity_lines": {"activity_5": 58.203413, "activity_10": 56.980249, "activity_20": 55.166611, "activity_30": 53.904328}, "trend_signal": 1, "fair_value": 43.070519, "relative_strength": 14.609452, "rate_of_change": 0.7632884239791856, "market_dynamics": 1.419576, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.42, "high": 60.1784, "low": 59.296, "close": 60.1784, "volume": 858}, "trend_line": 52.56557, "activity_lines": {"activity_5": 59.009033, "activity_10": 57.75918, "activity_20": 55.772674, "activity_30": 54.41945}, "trend_signal": 1, "fair_value": 43.223391, "relative_strength": 13.832462, "rate_of_change": 0.7118824554771751, "market_dynamics": 1.466273, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.49, "high": 61.32, "low": 59.49, "close": 60.2114, "volume": 898}, "trend_line": 53.021167, "activity_lines": {"activity_5": 59.589313, "activity_10": 58.418275, "activity_20": 56.340051, "activity_30": 54.91273}, "trend_signal": 1, "fair_value": 43.366982, "relative_strength": 14.004811, "rate_of_change": 0.866721315872723, "market_dynamics": 1.494992, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.344, "high": 59.344, "low": 54.9745, "close": 54.9745, "volume": 409}, "trend_line": 53.264763, "activity_lines": {"activity_5": 58.24426, "activity_10": 57.99422, "activity_20": 56.35583, "activity_30": 55.038751}, "trend_signal": 1, "fair_value": 43.48661, "relative_strength": 5.996552, "rate_of_change": 0.4594316077577163, "market_dynamics": 1.067222, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.38, "high": 56.1898, "low": 54.38, "close": 54.4693, "volume": 1657}, "trend_line": 53.461047, "activity_lines": {"activity_5": 56.86344, "activity_10": 57.45624, "activity_20": 56.306772, "activity_30": 55.116463}, "trend_signal": 1, "fair_value": 43.603894, "relative_strength": 6.415671, "rate_of_change": 0.3685062862290377, "market_dynamics": 0.449196, "expectation": {"probability": 56.2985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.61, "high": 55.9338, "low": 53.2803, "close": 53.2803, "volume": 3972}, "trend_line": 53.58589, "activity_lines": {"activity_5": 55.320227, "activity_10": 56.69862, "activity_20": 56.135485, "activity_30": 55.104802}, "trend_signal": 1, "fair_value": 43.710462, "relative_strength": 5.776108, "rate_of_change": 0.23352142729265754, "market_dynamics": -0.089965, "expectation": {"probability": 57.8032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.1165, "high": 55.6936, "low": 53.3815, "close": 53.3815, "volume": 1054}, "trend_line": 53.735307, "activity_lines": {"activity_5": 54.2398, "activity_10": 56.005773, "activity_20": 55.973545, "activity_30": 55.091616}, "trend_signal": 1, "fair_value": 43.80664, "relative_strength": 8.074774, "rate_of_change": 0.2788364623597736, "market_dynamics": -0.763905, "expectation": {"probability": 57.8032, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.1047, "high": 56.25, "low": 53.1047, "close": 55.6578, "volume": 934}, "trend_line": 53.971837, "activity_lines": {"activity_5": 54.371267, "activity_10": 55.785922, "activity_20": 56.021668, "activity_30": 55.215648}, "trend_signal": 1, "fair_value": 43.927892, "relative_strength": 8.537116, "rate_of_change": 0.44017613968410363, "market_dynamics": -0.847683, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.8269, "high": 59.165, "low": 55.6472, "close": 59.165, "volume": 1077}, "trend_line": 54.290103, "activity_lines": {"activity_5": 55.975373, "activity_10": 56.237527, "activity_20": 56.384005, "activity_30": 55.55069}, "trend_signal": 1, "fair_value": 44.066142, "relative_strength": 10.88074, "rate_of_change": 0.5896890261489548, "market_dynamics": -0.753778, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.365, "high": 62.4401, "low": 59.365, "close": 62.3248, "volume": 2058}, "trend_line": 54.677447, "activity_lines": {"activity_5": 58.35338, "activity_10": 57.223624, "activity_20": 57.003106, "activity_30": 56.069058}, "trend_signal": 1, "fair_value": 44.229561, "relative_strength": 11.278631, "rate_of_change": 0.713470740698353, "market_dynamics": -0.493065, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.4557, "high": 63.92, "low": 62.2684, "close": 63.92, "volume": 510}, "trend_line": 55.128593, "activity_lines": {"activity_5": 60.73942, "activity_10": 58.420731, "activity_20": 57.727066, "activity_30": 56.665352}, "trend_signal": 1, "fair_value": 44.404523, "relative_strength": 13.069729, "rate_of_change": 0.8251043615844049, "market_dynamics": -0.124001, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.94, "high": 65.55, "low": 62.6524, "close": 65.4146, "volume": 3873}, "trend_line": 55.595933, "activity_lines": {"activity_5": 62.914347, "activity_10": 59.813149, "activity_20": 58.545096, "activity_30": 57.328965}, "trend_signal": 1, "fair_value": 44.586281, "relative_strength": 14.14202, "rate_of_change": 0.847727058805945, "market_dynamics": 0.390716, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.36, "high": 66.9523, "low": 64.7044, "close": 66.5435, "volume": 1342}, "trend_line": 56.176923, "activity_lines": {"activity_5": 64.663367, "activity_10": 61.315618, "activity_20": 59.412748, "activity_30": 58.03526}, "trend_signal": 1, "fair_value": 44.777108, "relative_strength": 13.017608, "rate_of_change": 1.0450224839288151, "market_dynamics": 0.697763, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.21, "high": 67.5695, "low": 65.3099, "close": 65.793, "volume": 1233}, "trend_line": 56.6546, "activity_lines": {"activity_5": 65.436507, "activity_10": 62.566504, "activity_20": 60.144466, "activity_30": 58.655652}, "trend_signal": 1, "fair_value": 44.955504, "relative_strength": 11.145454, "rate_of_change": 0.8503082306590554, "market_dynamics": 0.78172, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.9305, "high": 66.1384, "low": 63.575, "close": 66.1384, "volume": 2047}, "trend_line": 57.106503, "activity_lines": {"activity_5": 65.882913, "activity_10": 63.683489, "activity_20": 60.851781, "activity_30": 59.26751}, "trend_signal": 1, "fair_value": 45.132047, "relative_strength": 10.431999, "rate_of_change": 0.7976457339739303, "market_dynamics": 0.930124, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.88, "high": 69.22, "low": 67.88, "close": 68.6536, "volume": 785}, "trend_line": 57.620987, "activity_lines": {"activity_5": 66.91348, "activity_10": 65.045618, "activity_20": 61.742167, "activity_30": 60.012484}, "trend_signal": 1, "fair_value": 45.320125, "relative_strength": 12.567221, "rate_of_change": 0.9009201631555046, "market_dynamics": 0.843533, "expectation": {"probability": 57.0442, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4501d52c-9717-4bcd-964d-509b1a100df7/", "share_image": "https://sharemaestro.com/terminal/4501d52c-9717-4bcd-964d-509b1a100df7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}