{"ticker": {"uuid": "4501eb76-f38f-4dcd-95da-e2761aac1cee", "symbol": "2031", "name": "Ausupreme International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2031 rose 4.69%, moving from 0.32 to 0.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.41 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 39.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "4.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.41"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.335, "close": 0.335, "volume": 195000}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.344, "activity_20": 0.340571, "activity_30": 0.338774}, "trend_signal": 0, "fair_value": 0.250921, "relative_strength": -1.413652, "rate_of_change": -0.2426215947782394, "market_dynamics": 0.544418, "expectation": {"probability": 39.3545, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.110466, "high": 0.125899, "low": 0.110466, "close": 0.114527, "volume": 180000}, "trend_line": 0.14737, "activity_lines": {"activity_5": 0.1233, "activity_10": 0.131481, "activity_20": 0.138299, "activity_30": 0.142037}, "trend_signal": 0, "fair_value": 0.188709, "relative_strength": -27.114154, "rate_of_change": -1.3052592101474068, "market_dynamics": -0.985256, "expectation": {"probability": 23.5256, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.114527, "high": 0.123462, "low": 0.114527, "close": 0.120213, "volume": 180000}, "trend_line": 0.14561, "activity_lines": {"activity_5": 0.120809, "activity_10": 0.128498, "activity_20": 0.13618, "activity_30": 0.140285}, "trend_signal": 0, "fair_value": 0.188085, "relative_strength": -25.60599, "rate_of_change": -1.1942729185044525, "market_dynamics": -1.291841, "expectation": {"probability": 22.3636, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11534, "high": 0.118589, "low": 0.105593, "close": 0.106405, "volume": 1445000}, "trend_line": 0.143552, "activity_lines": {"activity_5": 0.114798, "activity_10": 0.123447, "activity_20": 0.132884, "activity_30": 0.137756}, "trend_signal": 0, "fair_value": 0.187373, "relative_strength": -29.778497, "rate_of_change": -1.4133644667261702, "market_dynamics": -1.30653, "expectation": {"probability": 24.4213, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.110466, "high": 0.121838, "low": 0.10478, "close": 0.114527, "volume": 2605000}, "trend_line": 0.142198, "activity_lines": {"activity_5": 0.113661, "activity_10": 0.120553, "activity_20": 0.130567, "activity_30": 0.135884}, "trend_signal": 0, "fair_value": 0.186713, "relative_strength": -24.203729, "rate_of_change": -0.9432122157824494, "market_dynamics": -1.162115, "expectation": {"probability": 23.1179, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.113715, "high": 0.120213, "low": 0.110466, "close": 0.114527, "volume": 1130000}, "trend_line": 0.140953, "activity_lines": {"activity_5": 0.113661, "activity_10": 0.118234, "activity_20": 0.128409, "activity_30": 0.134098}, "trend_signal": 0, "fair_value": 0.186053, "relative_strength": -21.575824, "rate_of_change": -0.8755397403620278, "market_dynamics": -1.015146, "expectation": {"probability": 20.8526, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.112091, "high": 0.113715, "low": 0.111278, "close": 0.112091, "volume": 90000}, "trend_line": 0.139464, "activity_lines": {"activity_5": 0.113011, "activity_10": 0.116063, "activity_20": 0.126158, "activity_30": 0.132236}, "trend_signal": 0, "fair_value": 0.185377, "relative_strength": -26.8997, "rate_of_change": -1.0563804956261948, "market_dynamics": -0.973535, "expectation": {"probability": 25.2672, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.108029, "high": 0.108842, "low": 0.10478, "close": 0.10478, "volume": 35000}, "trend_line": 0.137866, "activity_lines": {"activity_5": 0.110087, "activity_10": 0.113183, "activity_20": 0.123389, "activity_30": 0.129999}, "trend_signal": 0, "fair_value": 0.184654, "relative_strength": -29.997113, "rate_of_change": -1.1458154075603855, "market_dynamics": -1.030397, "expectation": {"probability": 25.2264, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.103968, "high": 0.113715, "low": 0.102344, "close": 0.110466, "volume": 260000}, "trend_line": 0.136458, "activity_lines": {"activity_5": 0.110087, "activity_10": 0.111913, "activity_20": 0.121381, "activity_30": 0.128231}, "trend_signal": 0, "fair_value": 0.183968, "relative_strength": -28.736453, "rate_of_change": -1.0212815342433905, "market_dynamics": -1.078018, "expectation": {"probability": 23.7859, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.109654, "high": 0.116152, "low": 0.105593, "close": 0.107217, "volume": 605000}, "trend_line": 0.134996, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.110569, "activity_20": 0.119258, "activity_30": 0.126344}, "trend_signal": 0, "fair_value": 0.183261, "relative_strength": -29.030329, "rate_of_change": -1.0713919301176853, "market_dynamics": -1.078342, "expectation": {"probability": 26.0604, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.107217, "high": 0.12996, "low": 0.106405, "close": 0.112091, "volume": 450000}, "trend_line": 0.13367, "activity_lines": {"activity_5": 0.109491, "activity_10": 0.110555, "activity_20": 0.117788, "activity_30": 0.124867}, "trend_signal": 0, "fair_value": 0.182586, "relative_strength": -23.445691, "rate_of_change": -0.9822513259652091, "market_dynamics": -0.891081, "expectation": {"probability": 24.5233, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.112903, "high": 0.117776, "low": 0.10478, "close": 0.113715, "volume": 895000}, "trend_line": 0.13218, "activity_lines": {"activity_5": 0.110953, "activity_10": 0.110924, "activity_20": 0.116631, "activity_30": 0.123579}, "trend_signal": 0, "fair_value": 0.18192, "relative_strength": -16.868759, "rate_of_change": -1.1146854193162408, "market_dynamics": -0.535131, "expectation": {"probability": 25.3364, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.112091, "high": 0.12996, "low": 0.109654, "close": 0.117776, "volume": 3430000}, "trend_line": 0.131124, "activity_lines": {"activity_5": 0.113661, "activity_10": 0.112046, "activity_20": 0.116028, "activity_30": 0.12265}, "trend_signal": 0, "fair_value": 0.181281, "relative_strength": -14.223823, "rate_of_change": -0.7989105764866102, "market_dynamics": -0.111028, "expectation": {"probability": 26.2676, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.112903, "high": 0.119401, "low": 0.110466, "close": 0.112091, "volume": 420000}, "trend_line": 0.129879, "activity_lines": {"activity_5": 0.113607, "activity_10": 0.112179, "activity_20": 0.115011, "activity_30": 0.121422}, "trend_signal": 0, "fair_value": 0.180605, "relative_strength": -19.011218, "rate_of_change": -0.9494829321863246, "market_dynamics": 0.184229, "expectation": {"probability": 25.4745, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.116152, "high": 0.121025, "low": 0.116152, "close": 0.116152, "volume": 0}, "trend_line": 0.128823, "activity_lines": {"activity_5": 0.114798, "activity_10": 0.112947, "activity_20": 0.114531, "activity_30": 0.120536}, "trend_signal": 0, "fair_value": 0.179956, "relative_strength": -14.670623, "rate_of_change": -0.8130644676968575, "market_dynamics": 0.429391, "expectation": {"probability": 24.0402, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.120213, "high": 0.128336, "low": 0.110466, "close": 0.116964, "volume": 850000}, "trend_line": 0.12793, "activity_lines": {"activity_5": 0.115665, "activity_10": 0.113833, "activity_20": 0.114272, "activity_30": 0.119771}, "trend_signal": 0, "fair_value": 0.179311, "relative_strength": -13.362142, "rate_of_change": -0.6931991957957856, "market_dynamics": 0.595214, "expectation": {"probability": 24.8324, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.116964, "high": 0.128336, "low": 0.112091, "close": 0.117776, "volume": 4485000}, "trend_line": 0.126874, "activity_lines": {"activity_5": 0.116477, "activity_10": 0.114823, "activity_20": 0.114233, "activity_30": 0.119116}, "trend_signal": 0, "fair_value": 0.178672, "relative_strength": -11.490134, "rate_of_change": -0.8254514187446271, "market_dynamics": 0.66417, "expectation": {"probability": 25.7378, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.120394, "high": 0.156163, "low": 0.117776, "close": 0.149184, "volume": 5880000}, "trend_line": 0.12681, "activity_lines": {"activity_5": 0.127487, "activity_10": 0.121419, "activity_20": 0.117321, "activity_30": 0.120556}, "trend_signal": 0, "fair_value": 0.178234, "relative_strength": 14.085746, "rate_of_change": -0.050443747339865334, "market_dynamics": 0.960861, "expectation": {"probability": 21.412, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.152673, "high": 0.183208, "low": 0.151801, "close": 0.164887, "volume": 2785000}, "trend_line": 0.127271, "activity_lines": {"activity_5": 0.141639, "activity_10": 0.130064, "activity_20": 0.121844, "activity_30": 0.123012}, "trend_signal": 0, "fair_value": 0.177897, "relative_strength": 28.444617, "rate_of_change": 0.3635359987382613, "market_dynamics": 1.211626, "expectation": {"probability": 22.2892, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.164887, "high": 0.195422, "low": 0.161397, "close": 0.194549, "volume": 5630000}, "trend_line": 0.128855, "activity_lines": {"activity_5": 0.162157, "activity_10": 0.143112, "activity_20": 0.129068, "activity_30": 0.127353}, "trend_signal": 0, "fair_value": 0.17775, "relative_strength": 48.459513, "rate_of_change": 1.2445883194129082, "market_dynamics": 1.41645, "expectation": {"probability": 27.5168, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.194549, "high": 0.213742, "low": 0.192804, "close": 0.200656, "volume": 6540000}, "trend_line": 0.130697, "activity_lines": {"activity_5": 0.179485, "activity_10": 0.155682, "activity_20": 0.136574, "activity_30": 0.131985}, "trend_signal": 1, "fair_value": 0.177642, "relative_strength": 58.232793, "rate_of_change": 1.4295137945753058, "market_dynamics": 1.555286, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.199784, "high": 0.201529, "low": 0.199784, "close": 0.199784, "volume": 3565000}, "trend_line": 0.132402, "activity_lines": {"activity_5": 0.190943, "activity_10": 0.166484, "activity_20": 0.143598, "activity_30": 0.136442}, "trend_signal": 1, "fair_value": 0.177528, "relative_strength": 55.424355, "rate_of_change": 1.3045440981812775, "market_dynamics": 1.567695, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.198911, "high": 0.204146, "low": 0.195422, "close": 0.198911, "volume": 1420000}, "trend_line": 0.134213, "activity_lines": {"activity_5": 0.196643, "activity_10": 0.175562, "activity_20": 0.150133, "activity_30": 0.140733}, "trend_signal": 1, "fair_value": 0.177409, "relative_strength": 52.081014, "rate_of_change": 1.367804111720372, "market_dynamics": 1.508277, "expectation": {"probability": 35.9296, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.204146, "high": 0.204146, "low": 0.196294, "close": 0.202401, "volume": 4030000}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.200191, "activity_10": 0.183799, "activity_20": 0.156626, "activity_30": 0.145132}, "trend_signal": 1, "fair_value": 0.177312, "relative_strength": 58.163959, "rate_of_change": 1.455894734489216, "market_dynamics": 1.48946, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.199784, "high": 0.215487, "low": 0.198039, "close": 0.207636, "volume": 800000}, "trend_line": 0.138215, "activity_lines": {"activity_5": 0.202983, "activity_10": 0.191346, "activity_20": 0.16316, "activity_30": 0.149743}, "trend_signal": 1, "fair_value": 0.177249, "relative_strength": 58.984858, "rate_of_change": 1.5040354858372396, "market_dynamics": 1.395378, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.208508, "high": 0.21636, "low": 0.202401, "close": 0.21287, "volume": 500000}, "trend_line": 0.14041, "activity_lines": {"activity_5": 0.206647, "activity_10": 0.198182, "activity_20": 0.169749, "activity_30": 0.15456}, "trend_signal": 1, "fair_value": 0.177219, "relative_strength": 60.958624, "rate_of_change": 1.588105487826938, "market_dynamics": 1.318112, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.210253, "high": 0.218105, "low": 0.205018, "close": 0.205891, "volume": 610000}, "trend_line": 0.1424, "activity_lines": {"activity_5": 0.20717, "activity_10": 0.202005, "activity_20": 0.175206, "activity_30": 0.158784}, "trend_signal": 1, "fair_value": 0.177145, "relative_strength": 60.813843, "rate_of_change": 1.4172779716544346, "market_dynamics": 1.235156, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.20938, "high": 0.20938, "low": 0.200656, "close": 0.201529, "volume": 275000}, "trend_line": 0.144569, "activity_lines": {"activity_5": 0.205833, "activity_10": 0.203432, "activity_20": 0.1798, "activity_30": 0.162599}, "trend_signal": 1, "fair_value": 0.177043, "relative_strength": 60.279372, "rate_of_change": 1.523174157303374, "market_dynamics": 1.044947, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.194549, "high": 0.207636, "low": 0.191932, "close": 0.206763, "volume": 640000}, "trend_line": 0.146831, "activity_lines": {"activity_5": 0.206065, "activity_10": 0.20486, "activity_20": 0.184432, "activity_30": 0.166611}, "trend_signal": 1, "fair_value": 0.176974, "relative_strength": 58.276858, "rate_of_change": 1.564650789588353, "market_dynamics": 0.9102, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.20938, "high": 0.20938, "low": 0.198039, "close": 0.207636, "volume": 645000}, "trend_line": 0.149366, "activity_lines": {"activity_5": 0.206298, "activity_10": 0.205685, "activity_20": 0.188688, "activity_30": 0.170534}, "trend_signal": 1, "fair_value": 0.176911, "relative_strength": 61.379635, "rate_of_change": 1.7264746545348117, "market_dynamics": 0.738035, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.203273, "high": 0.203273, "low": 0.191932, "close": 0.201529, "volume": 425000}, "trend_line": 0.152185, "activity_lines": {"activity_5": 0.204495, "activity_10": 0.205161, "activity_20": 0.191885, "activity_30": 0.1739}, "trend_signal": 1, "fair_value": 0.176808, "relative_strength": 48.648034, "rate_of_change": 1.8873103651433312, "market_dynamics": 0.528164, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.200656, "high": 0.200656, "low": 0.183208, "close": 0.190187, "volume": 515000}, "trend_line": 0.154707, "activity_lines": {"activity_5": 0.199668, "activity_10": 0.20256, "activity_20": 0.193576, "activity_30": 0.176352}, "trend_signal": 1, "fair_value": 0.176633, "relative_strength": 43.136412, "rate_of_change": 1.6571935473272823, "market_dynamics": 0.238801, "expectation": {"probability": 43.4049, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.189315, "high": 0.204146, "low": 0.189315, "close": 0.200656, "volume": 395000}, "trend_line": 0.157388, "activity_lines": {"activity_5": 0.199377, "activity_10": 0.202036, "activity_20": 0.195899, "activity_30": 0.179316}, "trend_signal": 1, "fair_value": 0.176525, "relative_strength": 51.769725, "rate_of_change": 1.7329532600334752, "market_dynamics": -0.032437, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.200656, "high": 0.200656, "low": 0.183208, "close": 0.18757, "volume": 75000}, "trend_line": 0.160094, "activity_lines": {"activity_5": 0.194782, "activity_10": 0.199102, "activity_20": 0.196582, "activity_30": 0.181263}, "trend_signal": 1, "fair_value": 0.176333, "relative_strength": 48.763866, "rate_of_change": 1.7193178641319453, "market_dynamics": -0.366179, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.190187, "high": 0.198911, "low": 0.161397, "close": 0.183208, "volume": 740000}, "trend_line": 0.162383, "activity_lines": {"activity_5": 0.190013, "activity_10": 0.195644, "activity_20": 0.19649, "activity_30": 0.182754}, "trend_signal": 1, "fair_value": 0.176114, "relative_strength": 37.865908, "rate_of_change": 1.4297850013117377, "market_dynamics": -0.591695, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.180591, "high": 0.191932, "low": 0.175356, "close": 0.178846, "volume": 205000}, "trend_line": 0.164527, "activity_lines": {"activity_5": 0.185418, "activity_10": 0.191837, "activity_20": 0.195663, "activity_30": 0.183817}, "trend_signal": 1, "fair_value": 0.175866, "relative_strength": 36.754315, "rate_of_change": 1.3203352567694937, "market_dynamics": -0.720028, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.181463, "high": 0.196294, "low": 0.177973, "close": 0.184953, "volume": 290000}, "trend_line": 0.166956, "activity_lines": {"activity_5": 0.184371, "activity_10": 0.189759, "activity_20": 0.195123, "activity_30": 0.185134}, "trend_signal": 1, "fair_value": 0.175657, "relative_strength": 38.007381, "rate_of_change": 1.4763534252736552, "market_dynamics": -0.806258, "expectation": {"probability": 36.2121, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.18408, "high": 0.189315, "low": 0.18408, "close": 0.185825, "volume": 70000}, "trend_line": 0.169657, "activity_lines": {"activity_5": 0.183964, "activity_10": 0.18822, "activity_20": 0.194346, "activity_30": 0.186352}, "trend_signal": 1, "fair_value": 0.175454, "relative_strength": 32.297344, "rate_of_change": 1.6177915139318197, "market_dynamics": -0.792999, "expectation": {"probability": 38.6297, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.189315, "high": 0.231191, "low": 0.179718, "close": 0.231191, "volume": 365000}, "trend_line": 0.173681, "activity_lines": {"activity_5": 0.199668, "activity_10": 0.195216, "activity_20": 0.197715, "activity_30": 0.190322}, "trend_signal": 1, "fair_value": 0.175542, "relative_strength": 58.544453, "rate_of_change": 2.3718443683431865, "market_dynamics": -0.566461, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.231191, "high": 0.27045, "low": 0.226829, "close": 0.261726, "volume": 1710000}, "trend_line": 0.178832, "activity_lines": {"activity_5": 0.222641, "activity_10": 0.207318, "activity_20": 0.203677, "activity_30": 0.196002}, "trend_signal": 1, "fair_value": 0.175825, "relative_strength": 77.656524, "rate_of_change": 2.965782094759927, "market_dynamics": -0.15941, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.261726, "high": 0.274812, "low": 0.244277, "close": 0.244277, "volume": 1265000}, "trend_line": 0.183238, "activity_lines": {"activity_5": 0.234564, "activity_10": 0.215265, "activity_20": 0.207656, "activity_30": 0.200224}, "trend_signal": 1, "fair_value": 0.175997, "relative_strength": 65.652502, "rate_of_change": 2.46376487429544, "market_dynamics": 0.182659, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.244277, "high": 0.248639, "low": 0.218105, "close": 0.235553, "volume": 575000}, "trend_line": 0.187299, "activity_lines": {"activity_5": 0.239217, "activity_10": 0.220849, "activity_20": 0.210598, "activity_30": 0.203599}, "trend_signal": 1, "fair_value": 0.176113, "relative_strength": 54.071788, "rate_of_change": 2.2162433556358296, "market_dynamics": 0.470267, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.235553, "high": 0.244277, "low": 0.222467, "close": 0.231191, "volume": 30000}, "trend_line": 0.19108, "activity_lines": {"activity_5": 0.239043, "activity_10": 0.224814, "activity_20": 0.212953, "activity_30": 0.206431}, "trend_signal": 1, "fair_value": 0.1762, "relative_strength": 51.114834, "rate_of_change": 2.0186973769213967, "market_dynamics": 0.491842, "expectation": {"probability": 43.4267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.231191, "high": 0.27045, "low": 0.231191, "close": 0.27045, "volume": 825000}, "trend_line": 0.196358, "activity_lines": {"activity_5": 0.24893, "activity_10": 0.235363, "activity_20": 0.218894, "activity_30": 0.211552}, "trend_signal": 1, "fair_value": 0.17654, "relative_strength": 73.074271, "rate_of_change": 2.762193845509737, "market_dynamics": 0.546885, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.27045, "high": 0.287898, "low": 0.261725, "close": 0.274812, "volume": 465000}, "trend_line": 0.201647, "activity_lines": {"activity_5": 0.257654, "activity_10": 0.245197, "activity_20": 0.224926, "activity_30": 0.216613}, "trend_signal": 1, "fair_value": 0.176907, "relative_strength": 70.707456, "rate_of_change": 2.6935495370700395, "market_dynamics": 0.631317, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.274812, "high": 0.274812, "low": 0.253001, "close": 0.253001, "volume": 95000}, "trend_line": 0.206182, "activity_lines": {"activity_5": 0.258236, "activity_10": 0.249401, "activity_20": 0.228561, "activity_30": 0.219926}, "trend_signal": 1, "fair_value": 0.177135, "relative_strength": 54.678095, "rate_of_change": 2.2489796525611645, "market_dynamics": 0.671114, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.257363, "high": 0.266088, "low": 0.239915, "close": 0.239915, "volume": 90000}, "trend_line": 0.210253, "activity_lines": {"activity_5": 0.253874, "activity_10": 0.249877, "activity_20": 0.230759, "activity_30": 0.222103}, "trend_signal": 1, "fair_value": 0.177279, "relative_strength": 48.977764, "rate_of_change": 1.9744691583164344, "market_dynamics": 0.679625, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.239915, "high": 0.261725, "low": 0.231191, "close": 0.239915, "volume": 445000}, "trend_line": 0.213277, "activity_lines": {"activity_5": 0.249221, "activity_10": 0.249353, "activity_20": 0.232795, "activity_30": 0.224016}, "trend_signal": 1, "fair_value": 0.177422, "relative_strength": 35.307744, "rate_of_change": 1.4382672304319077, "market_dynamics": 0.520717, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.244277, "high": 0.253001, "low": 0.218105, "close": 0.235553, "volume": 480000}, "trend_line": 0.215633, "activity_lines": {"activity_5": 0.242532, "activity_10": 0.247053, "activity_20": 0.234232, "activity_30": 0.225454}, "trend_signal": 1, "fair_value": 0.177538, "relative_strength": 25.605134, "rate_of_change": 1.104666701050745, "market_dynamics": 0.320035, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.239915, "high": 0.253001, "low": 0.239915, "close": 0.248639, "volume": 245000}, "trend_line": 0.217436, "activity_lines": {"activity_5": 0.242532, "activity_10": 0.247053, "activity_20": 0.236779, "activity_30": 0.227583}, "trend_signal": 1, "fair_value": 0.177738, "relative_strength": 27.683026, "rate_of_change": 0.8361428909304229, "market_dynamics": 0.213277, "expectation": {"probability": 41.4172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.244277, "high": 0.261726, "low": 0.218105, "close": 0.222467, "volume": 2190000}, "trend_line": 0.218163, "activity_lines": {"activity_5": 0.235553, "activity_10": 0.242532, "activity_20": 0.236637, "activity_30": 0.227908}, "trend_signal": 1, "fair_value": 0.177769, "relative_strength": 9.924177, "rate_of_change": 0.33435125738148486, "market_dynamics": 0.124985, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.226829, "high": 0.239915, "low": 0.214615, "close": 0.214615, "volume": 750000}, "trend_line": 0.218657, "activity_lines": {"activity_5": 0.227992, "activity_10": 0.236981, "activity_20": 0.235649, "activity_30": 0.227679}, "trend_signal": 1, "fair_value": 0.177751, "relative_strength": 10.5009, "rate_of_change": 0.22643619678863716, "market_dynamics": -0.163255, "expectation": {"probability": 40.8479, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.218105, "high": 0.222467, "low": 0.20938, "close": 0.218105, "volume": 1055000}, "trend_line": 0.219297, "activity_lines": {"activity_5": 0.223281, "activity_10": 0.232444, "activity_20": 0.234876, "activity_30": 0.227643}, "trend_signal": 1, "fair_value": 0.177755, "relative_strength": 14.344427, "rate_of_change": 0.292695866128229, "market_dynamics": -0.437021, "expectation": {"probability": 37.7391, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.217232, "high": 0.217232, "low": 0.200656, "close": 0.214615, "volume": 1040000}, "trend_line": 0.219704, "activity_lines": {"activity_5": 0.218861, "activity_10": 0.227511, "activity_20": 0.233688, "activity_30": 0.227341}, "trend_signal": 0, "fair_value": 0.177736, "relative_strength": 9.600143, "rate_of_change": 0.1855930541685561, "market_dynamics": -0.699984, "expectation": {"probability": 38.1892, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.213742, "high": 0.222467, "low": 0.201529, "close": 0.222467, "volume": 700000}, "trend_line": 0.220199, "activity_lines": {"activity_5": 0.218454, "activity_10": 0.225021, "activity_20": 0.233119, "activity_30": 0.227519}, "trend_signal": 0, "fair_value": 0.177768, "relative_strength": 14.974793, "rate_of_change": 0.22530313512726002, "market_dynamics": -0.885996, "expectation": {"probability": 37.7061, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.215487, "high": 0.244277, "low": 0.211125, "close": 0.215487, "volume": 2315000}, "trend_line": 0.220286, "activity_lines": {"activity_5": 0.217465, "activity_10": 0.222213, "activity_20": 0.231698, "activity_30": 0.227215}, "trend_signal": 0, "fair_value": 0.177755, "relative_strength": 9.59652, "rate_of_change": 0.03950971621124698, "market_dynamics": -0.813789, "expectation": {"probability": 38.6941, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.218105, "high": 0.218105, "low": 0.20938, "close": 0.211998, "volume": 2610000}, "trend_line": 0.220489, "activity_lines": {"activity_5": 0.215778, "activity_10": 0.219453, "activity_20": 0.22977, "activity_30": 0.226681}, "trend_signal": 0, "fair_value": 0.17772, "relative_strength": 8.576329, "rate_of_change": 0.09215292846571319, "market_dynamics": -0.714621, "expectation": {"probability": 38.3579, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.21287, "high": 0.213742, "low": 0.203273, "close": 0.207636, "volume": 230000}, "trend_line": 0.220693, "activity_lines": {"activity_5": 0.212812, "activity_10": 0.216408, "activity_20": 0.227298, "activity_30": 0.225851}, "trend_signal": 0, "fair_value": 0.177657, "relative_strength": 4.864793, "rate_of_change": 0.09252162239386534, "market_dynamics": -0.802053, "expectation": {"probability": 37.8483, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.208508, "high": 0.213742, "low": 0.200656, "close": 0.207636, "volume": 1230000}, "trend_line": 0.220722, "activity_lines": {"activity_5": 0.210544, "activity_10": 0.213949, "activity_20": 0.224723, "activity_30": 0.225009}, "trend_signal": 0, "fair_value": 0.177594, "relative_strength": 1.060033, "rate_of_change": 0.01314042584042142, "market_dynamics": -0.838144, "expectation": {"probability": 31.3017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.213742, "high": 0.21636, "low": 0.200656, "close": 0.211125, "volume": 1645000}, "trend_line": 0.220838, "activity_lines": {"activity_5": 0.209904, "activity_10": 0.212632, "activity_20": 0.222591, "activity_30": 0.22439}, "trend_signal": 0, "fair_value": 0.177553, "relative_strength": 6.71339, "rate_of_change": 0.052554797437502826, "market_dynamics": -0.89267, "expectation": {"probability": 36.8031, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.21287, "high": 0.218105, "low": 0.205018, "close": 0.210253, "volume": 1280000}, "trend_line": 0.221129, "activity_lines": {"activity_5": 0.20973, "activity_10": 0.211839, "activity_20": 0.220618, "activity_30": 0.223707}, "trend_signal": 0, "fair_value": 0.177506, "relative_strength": 7.508588, "rate_of_change": 0.13177080031515667, "market_dynamics": -0.970351, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.208508, "high": 0.213742, "low": 0.204146, "close": 0.210253, "volume": 665000}, "trend_line": 0.221798, "activity_lines": {"activity_5": 0.209904, "activity_10": 0.211268, "activity_20": 0.218807, "activity_30": 0.223005}, "trend_signal": 0, "fair_value": 0.17746, "relative_strength": 6.752976, "rate_of_change": 0.3025383373505976, "market_dynamics": -0.917245, "expectation": {"probability": 31.8023, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.207636, "high": 0.210253, "low": 0.205018, "close": 0.206763, "volume": 1100000}, "trend_line": 0.222002, "activity_lines": {"activity_5": 0.209031, "activity_10": 0.210142, "activity_20": 0.216784, "activity_30": 0.222035}, "trend_signal": 0, "fair_value": 0.177391, "relative_strength": 3.031298, "rate_of_change": 0.0919755813848681, "market_dynamics": -0.912695, "expectation": {"probability": 36.6828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.206763, "high": 0.213742, "low": 0.202401, "close": 0.208508, "volume": 535000}, "trend_line": 0.222699, "activity_lines": {"activity_5": 0.208799, "activity_10": 0.209539, "activity_20": 0.215043, "activity_30": 0.221165}, "trend_signal": 0, "fair_value": 0.177333, "relative_strength": 0.944166, "rate_of_change": 0.31396113548526733, "market_dynamics": -1.045441, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.208508, "high": 0.215487, "low": 0.208508, "close": 0.208508, "volume": 655000}, "trend_line": 0.223543, "activity_lines": {"activity_5": 0.208508, "activity_10": 0.209047, "activity_20": 0.213597, "activity_30": 0.220249}, "trend_signal": 0, "fair_value": 0.177276, "relative_strength": -0.956716, "rate_of_change": 0.3789868836411405, "market_dynamics": -1.038956, "expectation": {"probability": 38.9804, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.208508, "high": 0.222467, "low": 0.208508, "close": 0.222467, "volume": 300000}, "trend_line": 0.224997, "activity_lines": {"activity_5": 0.213045, "activity_10": 0.211347, "activity_20": 0.213797, "activity_30": 0.22018}, "trend_signal": 0, "fair_value": 0.177308, "relative_strength": 2.426449, "rate_of_change": 0.650434144661211, "market_dynamics": -0.759691, "expectation": {"probability": 36.4338, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.222467, "high": 0.222467, "low": 0.208508, "close": 0.208508, "volume": 15000}, "trend_line": 0.225782, "activity_lines": {"activity_5": 0.212114, "activity_10": 0.210983, "activity_20": 0.212812, "activity_30": 0.219116}, "trend_signal": 0, "fair_value": 0.17725, "relative_strength": -1.873254, "rate_of_change": 0.3488935408027698, "market_dynamics": -0.63615, "expectation": {"probability": 40.5212, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.213742, "high": 0.222467, "low": 0.205891, "close": 0.214615, "volume": 70000}, "trend_line": 0.226742, "activity_lines": {"activity_5": 0.213335, "activity_10": 0.211792, "activity_20": 0.212559, "activity_30": 0.218395}, "trend_signal": 0, "fair_value": 0.177421, "relative_strength": 0.498298, "rate_of_change": 0.4251888990264895, "market_dynamics": -0.333991, "expectation": {"probability": 36.5155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.214615, "high": 0.2272, "low": 0.213, "close": 0.217733, "volume": 275000}, "trend_line": 0.226293, "activity_lines": {"activity_5": 0.215073, "activity_10": 0.213041, "activity_20": 0.212723, "activity_30": 0.217814}, "trend_signal": 0, "fair_value": 0.177646, "relative_strength": -3.821366, "rate_of_change": -0.1980224219597626, "market_dynamics": -0.119422, "expectation": {"probability": 40.4989, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.216787, "high": 0.23572, "low": 0.21584, "close": 0.23572, "volume": 495000}, "trend_line": 0.225426, "activity_lines": {"activity_5": 0.222191, "activity_10": 0.217376, "activity_20": 0.214685, "activity_30": 0.218422}, "trend_signal": 0, "fair_value": 0.177813, "relative_strength": -8.288998, "rate_of_change": -0.3831316037173075, "market_dynamics": 0.05663, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.23572, "high": 0.236667, "low": 0.217733, "close": 0.2272, "volume": 220000}, "trend_line": 0.224857, "activity_lines": {"activity_5": 0.224654, "activity_10": 0.219716, "activity_20": 0.215897, "activity_30": 0.218537}, "trend_signal": 0, "fair_value": 0.177975, "relative_strength": -19.855614, "rate_of_change": -0.2524109907464029, "market_dynamics": 0.284747, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2272, "high": 0.231933, "low": 0.202587, "close": 0.21584, "volume": 520000}, "trend_line": 0.2242, "activity_lines": {"activity_5": 0.223016, "activity_10": 0.219682, "activity_20": 0.216004, "activity_30": 0.217955}, "trend_signal": 0, "fair_value": 0.178113, "relative_strength": -18.446828, "rate_of_change": -0.2921857002450406, "market_dynamics": 0.370189, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.219627, "high": 0.2272, "low": 0.217733, "close": 0.217733, "volume": 685000}, "trend_line": 0.223751, "activity_lines": {"activity_5": 0.22152, "activity_10": 0.21989, "activity_20": 0.216286, "activity_30": 0.217538}, "trend_signal": 0, "fair_value": 0.17814, "relative_strength": -15.801991, "rate_of_change": -0.20026761819803965, "market_dynamics": 0.458729, "expectation": {"probability": 41.054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.217733, "high": 0.2272, "low": 0.209213, "close": 0.213947, "volume": 70000}, "trend_line": 0.221868, "activity_lines": {"activity_5": 0.218554, "activity_10": 0.219211, "activity_20": 0.216209, "activity_30": 0.216905}, "trend_signal": 0, "fair_value": 0.178242, "relative_strength": -16.264876, "rate_of_change": -0.8415604846458767, "market_dynamics": 0.241315, "expectation": {"probability": 42.5332, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.213947, "high": 0.213947, "low": 0.213, "close": 0.213947, "volume": 5000}, "trend_line": 0.219839, "activity_lines": {"activity_5": 0.21584, "activity_10": 0.218433, "activity_20": 0.216136, "activity_30": 0.216394}, "trend_signal": 0, "fair_value": 0.178368, "relative_strength": -15.815046, "rate_of_change": -0.9145077253141521, "market_dynamics": 0.094757, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.222467, "high": 0.236667, "low": 0.213, "close": 0.213, "volume": 160000}, "trend_line": 0.218506, "activity_lines": {"activity_5": 0.214262, "activity_10": 0.217383, "activity_20": 0.216013, "activity_30": 0.215953}, "trend_signal": 0, "fair_value": 0.178489, "relative_strength": -16.892264, "rate_of_change": -0.6063528309353667, "market_dynamics": -0.009005, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.236667, "high": 0.236667, "low": 0.213, "close": 0.213, "volume": 170000}, "trend_line": 0.217608, "activity_lines": {"activity_5": 0.213631, "activity_10": 0.216506, "activity_20": 0.215901, "activity_30": 0.215598}, "trend_signal": 0, "fair_value": 0.178659, "relative_strength": -11.194159, "rate_of_change": -0.410972696401934, "market_dynamics": -0.140828, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.214893, "high": 0.2272, "low": 0.1988, "close": 0.21016, "volume": 930000}, "trend_line": 0.216617, "activity_lines": {"activity_5": 0.212243, "activity_10": 0.215031, "activity_20": 0.215514, "activity_30": 0.215117}, "trend_signal": 0, "fair_value": 0.178871, "relative_strength": -11.318543, "rate_of_change": -0.4554060512481121, "market_dynamics": -0.127874, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.213947, "high": 0.213947, "low": 0.194067, "close": 0.205427, "volume": 1240000}, "trend_line": 0.215612, "activity_lines": {"activity_5": 0.209781, "activity_10": 0.212776, "activity_20": 0.214665, "activity_30": 0.214396}, "trend_signal": 0, "fair_value": 0.179077, "relative_strength": -13.9574, "rate_of_change": -0.46395250603600174, "market_dynamics": -0.189256, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.20164, "high": 0.20164, "low": 0.189333, "close": 0.19028, "volume": 5000}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.202839, "activity_10": 0.207991, "activity_20": 0.212384, "activity_30": 0.212761}, "trend_signal": 0, "fair_value": 0.179197, "relative_strength": -21.737996, "rate_of_change": -0.9020833719830077, "market_dynamics": -0.516624, "expectation": {"probability": 42.2324, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.19028, "high": 0.203533, "low": 0.1704, "close": 0.186493, "volume": 175000}, "trend_line": 0.212468, "activity_lines": {"activity_5": 0.196212, "activity_10": 0.203344, "activity_20": 0.209841, "activity_30": 0.211008}, "trend_signal": 0, "fair_value": 0.179312, "relative_strength": -23.342019, "rate_of_change": -0.561153570743262, "market_dynamics": -0.820815, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.186493, "high": 0.196907, "low": 0.179867, "close": 0.186493, "volume": 110000}, "trend_line": 0.211531, "activity_lines": {"activity_5": 0.191353, "activity_10": 0.199437, "activity_20": 0.207411, "activity_30": 0.209332}, "trend_signal": 0, "fair_value": 0.179412, "relative_strength": -21.967734, "rate_of_change": -0.44100758702486653, "market_dynamics": -1.160337, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.183653, "high": 0.1846, "low": 0.183653, "close": 0.1846, "volume": 0}, "trend_line": 0.210414, "activity_lines": {"activity_5": 0.187629, "activity_10": 0.195719, "activity_20": 0.204914, "activity_30": 0.207595}, "trend_signal": 0, "fair_value": 0.17941, "relative_strength": -23.863255, "rate_of_change": -0.5280549895759992, "market_dynamics": -1.425641, "expectation": {"probability": 39.8267, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.188387, "high": 0.213, "low": 0.185547, "close": 0.203533, "volume": 120000}, "trend_line": 0.210044, "activity_lines": {"activity_5": 0.191921, "activity_10": 0.196046, "activity_20": 0.204326, "activity_30": 0.207151}, "trend_signal": 0, "fair_value": 0.179524, "relative_strength": -14.488026, "rate_of_change": -0.1758438126740528, "market_dynamics": -1.283955, "expectation": {"probability": 38.3341, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.203533, "high": 0.217733, "low": 0.1988, "close": 0.213, "volume": 40000}, "trend_line": 0.209729, "activity_lines": {"activity_5": 0.199494, "activity_10": 0.198284, "activity_20": 0.204663, "activity_30": 0.207342}, "trend_signal": 0, "fair_value": 0.17972, "relative_strength": -7.06859, "rate_of_change": -0.14996857801223062, "market_dynamics": -1.027475, "expectation": {"probability": 37.4395, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.20164, "close": 0.20164, "volume": 35000}, "trend_line": 0.209267, "activity_lines": {"activity_5": 0.201766, "activity_10": 0.198473, "activity_20": 0.203897, "activity_30": 0.20682}, "trend_signal": 0, "fair_value": 0.179812, "relative_strength": -14.090997, "rate_of_change": -0.22028427160764139, "market_dynamics": -0.790046, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.202587, "high": 0.20448, "low": 0.194067, "close": 0.195013, "volume": 120000}, "trend_line": 0.208701, "activity_lines": {"activity_5": 0.200819, "activity_10": 0.197664, "activity_20": 0.202599, "activity_30": 0.2059}, "trend_signal": 0, "fair_value": 0.179877, "relative_strength": -18.680256, "rate_of_change": -0.2704678711884869, "market_dynamics": -0.573843, "expectation": {"probability": 40.1148, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.195013, "high": 0.195013, "low": 0.195013, "close": 0.195013, "volume": 0}, "trend_line": 0.20828, "activity_lines": {"activity_5": 0.199305, "activity_10": 0.197182, "activity_20": 0.201365, "activity_30": 0.205017}, "trend_signal": 0, "fair_value": 0.179942, "relative_strength": -19.075539, "rate_of_change": -0.20172399748923328, "market_dynamics": -0.486431, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.196907, "high": 0.196907, "low": 0.191227, "close": 0.19312, "volume": 45000}, "trend_line": 0.207796, "activity_lines": {"activity_5": 0.196465, "activity_10": 0.196631, "activity_20": 0.200044, "activity_30": 0.204039}, "trend_signal": 0, "fair_value": 0.179995, "relative_strength": -22.981731, "rate_of_change": -0.23237948914921475, "market_dynamics": -0.539007, "expectation": {"probability": 39.7399, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.19028, "high": 0.208267, "low": 0.179867, "close": 0.18744, "volume": 490000}, "trend_line": 0.207007, "activity_lines": {"activity_5": 0.192426, "activity_10": 0.195271, "activity_20": 0.1983, "activity_30": 0.202726}, "trend_signal": 0, "fair_value": 0.180017, "relative_strength": -29.809255, "rate_of_change": -0.3796993204874068, "market_dynamics": -0.525173, "expectation": {"probability": 39.6755, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.18744, "high": 0.189333, "low": 0.175133, "close": 0.177973, "volume": 105000}, "trend_line": 0.205931, "activity_lines": {"activity_5": 0.186935, "activity_10": 0.192242, "activity_20": 0.195883, "activity_30": 0.200852}, "trend_signal": 0, "fair_value": 0.179997, "relative_strength": -35.129165, "rate_of_change": -0.5197891858729384, "market_dynamics": -0.635156, "expectation": {"probability": 39.5323, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.183653, "high": 0.220573, "low": 0.182707, "close": 0.220573, "volume": 1245000}, "trend_line": 0.206275, "activity_lines": {"activity_5": 0.197222, "activity_10": 0.197113, "activity_20": 0.197759, "activity_30": 0.201797}, "trend_signal": 0, "fair_value": 0.180296, "relative_strength": -16.878089, "rate_of_change": 0.1670462436447078, "market_dynamics": -0.197308, "expectation": {"probability": 35.9327, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.22152, "high": 0.2414, "low": 0.22152, "close": 0.2414, "volume": 1440000}, "trend_line": 0.207429, "activity_lines": {"activity_5": 0.212747, "activity_10": 0.205151, "activity_20": 0.201595, "activity_30": 0.204063}, "trend_signal": 0, "fair_value": 0.180718, "relative_strength": -13.154111, "rate_of_change": 0.5594473397164058, "market_dynamics": 0.29955, "expectation": {"probability": 40.3938, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.236667, "high": 0.246133, "low": 0.23288, "close": 0.234773, "volume": 1995000}, "trend_line": 0.208305, "activity_lines": {"activity_5": 0.222971, "activity_10": 0.210952, "activity_20": 0.204687, "activity_30": 0.205827}, "trend_signal": 0, "fair_value": 0.181117, "relative_strength": -13.963206, "rate_of_change": 0.42231317703888455, "market_dynamics": 0.765343, "expectation": {"probability": 42.046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.23288, "high": 0.250867, "low": 0.23288, "close": 0.250867, "volume": 1095000}, "trend_line": 0.209717, "activity_lines": {"activity_5": 0.235783, "activity_10": 0.21911, "activity_20": 0.209213, "activity_30": 0.208573}, "trend_signal": 0, "fair_value": 0.18163, "relative_strength": -6.47599, "rate_of_change": 0.6778521878975524, "market_dynamics": 1.404586, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.250867, "high": 0.260333, "low": 0.250867, "close": 0.260333, "volume": 145000}, "trend_line": 0.210979, "activity_lines": {"activity_5": 0.247522, "activity_10": 0.228301, "activity_20": 0.214465, "activity_30": 0.211839}, "trend_signal": 1, "fair_value": 0.182208, "relative_strength": -0.976175, "rate_of_change": 0.60176332867627, "market_dynamics": 1.41933, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.265067, "high": 0.274533, "low": 0.260333, "close": 0.265067, "volume": 1645000}, "trend_line": 0.212864, "activity_lines": {"activity_5": 0.255348, "activity_10": 0.237286, "activity_20": 0.219942, "activity_30": 0.215328}, "trend_signal": 1, "fair_value": 0.182782, "relative_strength": 4.232638, "rate_of_change": 0.8934538508571933, "market_dynamics": 1.442692, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.250867, "high": 0.260333, "low": 0.250867, "close": 0.260333, "volume": 185000}, "trend_line": 0.214388, "activity_lines": {"activity_5": 0.258629, "activity_10": 0.244137, "activity_20": 0.224721, "activity_30": 0.218391}, "trend_signal": 1, "fair_value": 0.183355, "relative_strength": 12.363786, "rate_of_change": 0.7159500901984355, "market_dynamics": 1.342225, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.260333, "high": 0.260333, "low": 0.260333, "close": 0.260333, "volume": 500000}, "trend_line": 0.215808, "activity_lines": {"activity_5": 0.260649, "activity_10": 0.249799, "activity_20": 0.22926, "activity_30": 0.221355}, "trend_signal": 1, "fair_value": 0.183879, "relative_strength": 10.34234, "rate_of_change": 0.662350504692429, "market_dynamics": 1.218855, "expectation": {"probability": 40.7699, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.260333, "high": 0.265067, "low": 0.260333, "close": 0.265067, "volume": 10000}, "trend_line": 0.216787, "activity_lines": {"activity_5": 0.262542, "activity_10": 0.255101, "activity_20": 0.233989, "activity_30": 0.224533}, "trend_signal": 1, "fair_value": 0.184398, "relative_strength": 9.648841, "rate_of_change": 0.45364397983392996, "market_dynamics": 1.143073, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.260333, "high": 0.302933, "low": 0.260333, "close": 0.288733, "volume": 1120000}, "trend_line": 0.218838, "activity_lines": {"activity_5": 0.271378, "activity_10": 0.263294, "activity_20": 0.240616, "activity_30": 0.229175}, "trend_signal": 1, "fair_value": 0.185143, "relative_strength": 16.641472, "rate_of_change": 0.9460899408174831, "market_dynamics": 1.125418, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.288733, "high": 0.293467, "low": 0.288733, "close": 0.293467, "volume": 50000}, "trend_line": 0.221425, "activity_lines": {"activity_5": 0.279898, "activity_10": 0.270334, "activity_20": 0.247206, "activity_30": 0.233989}, "trend_signal": 1, "fair_value": 0.18585, "relative_strength": 16.728427, "rate_of_change": 1.182153008161291, "market_dynamics": 1.159406, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2982, "high": 0.317133, "low": 0.2556, "close": 0.3124, "volume": 730000}, "trend_line": 0.224581, "activity_lines": {"activity_5": 0.292836, "activity_10": 0.27949, "activity_20": 0.255091, "activity_30": 0.239859}, "trend_signal": 1, "fair_value": 0.186712, "relative_strength": 21.293263, "rate_of_change": 1.4253133115050207, "market_dynamics": 1.254452, "expectation": {"probability": 43.7543, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3124, "high": 0.3266, "low": 0.3124, "close": 0.317133, "volume": 730000}, "trend_line": 0.22802, "activity_lines": {"activity_5": 0.30388, "activity_10": 0.288217, "activity_20": 0.262817, "activity_30": 0.24583}, "trend_signal": 1, "fair_value": 0.187619, "relative_strength": 21.391311, "rate_of_change": 1.5312960579924382, "market_dynamics": 1.369688, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.317133, "high": 0.321867, "low": 0.307667, "close": 0.317133, "volume": 695000}, "trend_line": 0.23146, "activity_lines": {"activity_5": 0.311138, "activity_10": 0.295446, "activity_20": 0.270003, "activity_30": 0.251579}, "trend_signal": 1, "fair_value": 0.188542, "relative_strength": 22.683806, "rate_of_change": 1.5086395930181558, "market_dynamics": 1.34784, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3266, "high": 0.331333, "low": 0.317133, "close": 0.321867, "volume": 205000}, "trend_line": 0.235089, "activity_lines": {"activity_5": 0.316502, "activity_10": 0.302331, "activity_20": 0.277143, "activity_30": 0.257412}, "trend_signal": 1, "fair_value": 0.18952, "relative_strength": 21.495975, "rate_of_change": 1.567873498660673, "market_dynamics": 1.368064, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.317133, "high": 0.331333, "low": 0.317133, "close": 0.331333, "volume": 25000}, "trend_line": 0.239033, "activity_lines": {"activity_5": 0.322813, "activity_10": 0.309818, "activity_20": 0.284613, "activity_30": 0.263621}, "trend_signal": 1, "fair_value": 0.190548, "relative_strength": 24.230527, "rate_of_change": 1.6776625022863694, "market_dynamics": 1.326678, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.331333, "high": 0.345533, "low": 0.331333, "close": 0.345533, "volume": 1200000}, "trend_line": 0.243546, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.318682, "activity_20": 0.292786, "activity_30": 0.270492}, "trend_signal": 1, "fair_value": 0.191678, "relative_strength": 30.932025, "rate_of_change": 1.888023829345746, "market_dynamics": 1.375902, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.345533, "high": 0.359733, "low": 0.336067, "close": 0.359733, "volume": 2030000}, "trend_line": 0.248689, "activity_lines": {"activity_5": 0.342378, "activity_10": 0.328579, "activity_20": 0.301594, "activity_30": 0.277988}, "trend_signal": 1, "fair_value": 0.192888, "relative_strength": 31.440214, "rate_of_change": 2.1117160618527837, "market_dynamics": 1.430462, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.359733, "high": 0.359733, "low": 0.355, "close": 0.359733, "volume": 25000}, "trend_line": 0.254338, "activity_lines": {"activity_5": 0.350582, "activity_10": 0.336669, "activity_20": 0.309609, "activity_30": 0.285152}, "trend_signal": 1, "fair_value": 0.194064, "relative_strength": 32.698705, "rate_of_change": 2.2715118079207426, "market_dynamics": 1.424621, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.359733, "high": 0.359733, "low": 0.345533, "close": 0.359733, "volume": 125000}, "trend_line": 0.260112, "activity_lines": {"activity_5": 0.355946, "activity_10": 0.343037, "activity_20": 0.316804, "activity_30": 0.291952}, "trend_signal": 1, "fair_value": 0.195259, "relative_strength": 30.682544, "rate_of_change": 2.270207361857057, "market_dynamics": 1.432857, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.359733, "high": 0.378667, "low": 0.350267, "close": 0.359733, "volume": 535000}, "trend_line": 0.265887, "activity_lines": {"activity_5": 0.358786, "activity_10": 0.348115, "activity_20": 0.323133, "activity_30": 0.298379}, "trend_signal": 1, "fair_value": 0.196485, "relative_strength": 26.565304, "rate_of_change": 2.2201974534046776, "market_dynamics": 1.219553, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.364467, "high": 0.388133, "low": 0.359733, "close": 0.3834, "volume": 285000}, "trend_line": 0.272514, "activity_lines": {"activity_5": 0.367622, "activity_10": 0.356291, "activity_20": 0.331054, "activity_30": 0.30596}, "trend_signal": 1, "fair_value": 0.197797, "relative_strength": 31.296164, "rate_of_change": 2.4924121901409224, "market_dynamics": 0.986113, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3834, "high": 0.3834, "low": 0.3692, "close": 0.373933, "volume": 120000}, "trend_line": 0.278194, "activity_lines": {"activity_5": 0.370778, "activity_10": 0.361454, "activity_20": 0.337396, "activity_30": 0.312504}, "trend_signal": 1, "fair_value": 0.199139, "relative_strength": 32.02587, "rate_of_change": 2.0842965865973926, "market_dynamics": 0.930476, "expectation": {"probability": 47.3099, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3692, "high": 0.373933, "low": 0.359733, "close": 0.364467, "volume": 245000}, "trend_line": 0.283243, "activity_lines": {"activity_5": 0.369831, "activity_10": 0.363864, "activity_20": 0.342175, "activity_30": 0.31807}, "trend_signal": 1, "fair_value": 0.20034, "relative_strength": 26.327828, "rate_of_change": 1.8149205230882137, "market_dynamics": 0.810914, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.373933, "high": 0.378667, "low": 0.359733, "close": 0.359733, "volume": 285000}, "trend_line": 0.288512, "activity_lines": {"activity_5": 0.366991, "activity_10": 0.364553, "activity_20": 0.345961, "activity_30": 0.323005}, "trend_signal": 1, "fair_value": 0.201475, "relative_strength": 22.197551, "rate_of_change": 1.8602401471527867, "market_dynamics": 0.677087, "expectation": {"probability": 45.2884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.364467, "high": 0.373933, "low": 0.359733, "close": 0.3692, "volume": 180000}, "trend_line": 0.294319, "activity_lines": {"activity_5": 0.367307, "activity_10": 0.366274, "activity_20": 0.350176, "activity_30": 0.32821}, "trend_signal": 1, "fair_value": 0.202717, "relative_strength": 24.510125, "rate_of_change": 2.01274123779947, "market_dynamics": 0.536575, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3692, "high": 0.3692, "low": 0.364467, "close": 0.364467, "volume": 60000}, "trend_line": 0.299967, "activity_lines": {"activity_5": 0.365413, "activity_10": 0.366446, "activity_20": 0.353445, "activity_30": 0.332736}, "trend_signal": 1, "fair_value": 0.203978, "relative_strength": 23.755096, "rate_of_change": 1.9190062483223937, "market_dynamics": 0.221567, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.364467, "high": 0.364467, "low": 0.355, "close": 0.355, "volume": 285000}, "trend_line": 0.305363, "activity_lines": {"activity_5": 0.361627, "activity_10": 0.364553, "activity_20": 0.355315, "activity_30": 0.336286}, "trend_signal": 1, "fair_value": 0.205133, "relative_strength": 18.53559, "rate_of_change": 1.7988645417662648, "market_dynamics": -0.094557, "expectation": {"probability": 41.8424, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.3408, "close": 0.3408, "volume": 280000}, "trend_line": 0.310475, "activity_lines": {"activity_5": 0.354369, "activity_10": 0.360164, "activity_20": 0.355383, "activity_30": 0.338573}, "trend_signal": 1, "fair_value": 0.206208, "relative_strength": 9.510575, "rate_of_change": 1.6740731522810575, "market_dynamics": -0.353213, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.345533, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 725000}, "trend_line": 0.315709, "activity_lines": {"activity_5": 0.346756, "activity_10": 0.355064, "activity_20": 0.354538, "activity_30": 0.340155}, "trend_signal": 1, "fair_value": 0.207273, "relative_strength": 6.889263, "rate_of_change": 1.6858040099847063, "market_dynamics": -0.572607, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 20000}, "trend_line": 0.319523, "activity_lines": {"activity_5": 0.340791, "activity_10": 0.350415, "activity_20": 0.353472, "activity_30": 0.3414}, "trend_signal": 1, "fair_value": 0.208343, "relative_strength": 8.348314, "rate_of_change": 1.2080745243246103, "market_dynamics": -0.800417, "expectation": {"probability": 41.9433, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 75000}, "trend_line": 0.322477, "activity_lines": {"activity_5": 0.33544, "activity_10": 0.345305, "activity_20": 0.351732, "activity_30": 0.342075}, "trend_signal": 1, "fair_value": 0.20938, "relative_strength": 2.388233, "rate_of_change": 0.9245030874146813, "market_dynamics": -0.989682, "expectation": {"probability": 39.2504, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 180000}, "trend_line": 0.324984, "activity_lines": {"activity_5": 0.32572, "activity_10": 0.337531, "activity_20": 0.348004, "activity_30": 0.34127}, "trend_signal": 1, "fair_value": 0.210289, "relative_strength": -0.967445, "rate_of_change": 0.7774197849769073, "market_dynamics": -1.10965, "expectation": {"probability": 36.9945, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 50000}, "trend_line": 0.326789, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.33001, "activity_20": 0.343834, "activity_30": 0.339981}, "trend_signal": 0, "fair_value": 0.211182, "relative_strength": 1.197397, "rate_of_change": 0.5554119587425845, "market_dynamics": -1.2768, "expectation": {"probability": 35.9443, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.305, "high": 0.38, "low": 0.3, "close": 0.38, "volume": 935000}, "trend_line": 0.330778, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.337206, "activity_20": 0.346864, "activity_30": 0.343414}, "trend_signal": 1, "fair_value": 0.212541, "relative_strength": 20.876231, "rate_of_change": 1.2206653222721757, "market_dynamics": -0.961355, "expectation": {"probability": 42.483, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 165000}, "trend_line": 0.333942, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.340398, "activity_20": 0.347712, "activity_30": 0.345299}, "trend_signal": 1, "fair_value": 0.21377, "relative_strength": 14.997596, "rate_of_change": 0.9565327802937318, "market_dynamics": -0.800835, "expectation": {"probability": 37.8621, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.365, "volume": 100000}, "trend_line": 0.337431, "activity_lines": {"activity_5": 0.355, "activity_10": 0.344665, "activity_20": 0.348901, "activity_30": 0.347303}, "trend_signal": 1, "fair_value": 0.215001, "relative_strength": 14.443824, "rate_of_change": 1.0447922094255782, "market_dynamics": -0.58436, "expectation": {"probability": 42.3294, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.365, "close": 0.375, "volume": 40000}, "trend_line": 0.341253, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.350742, "activity_20": 0.350949, "activity_30": 0.349727}, "trend_signal": 1, "fair_value": 0.216296, "relative_strength": 15.540784, "rate_of_change": 1.1326760137628114, "market_dynamics": -0.267492, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.375, "close": 0.405, "volume": 150000}, "trend_line": 0.345918, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.361909, "activity_20": 0.355781, "activity_30": 0.35384}, "trend_signal": 1, "fair_value": 0.217814, "relative_strength": 30.42228, "rate_of_change": 1.367020949266389, "market_dynamics": -0.184458, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.365, "close": 0.405, "volume": 290000}, "trend_line": 0.349793, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.371909, "activity_20": 0.360398, "activity_30": 0.357651}, "trend_signal": 1, "fair_value": 0.219416, "relative_strength": 26.197646, "rate_of_change": 1.1202076792765965, "market_dynamics": 0.121097, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.36, "close": 0.38, "volume": 255000}, "trend_line": 0.352678, "activity_lines": {"activity_5": 0.39, "activity_10": 0.376091, "activity_20": 0.362418, "activity_30": 0.3596}, "trend_signal": 1, "fair_value": 0.220878, "relative_strength": 16.480375, "rate_of_change": 0.824773508903829, "market_dynamics": 0.312575, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.33, "close": 0.34, "volume": 625000}, "trend_line": 0.353598, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.372182, "activity_20": 0.360532, "activity_30": 0.358782}, "trend_signal": 1, "fair_value": 0.222053, "relative_strength": 4.05367, "rate_of_change": 0.26086118215483584, "market_dynamics": 0.377449, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.325, "volume": 300000}, "trend_line": 0.35386, "activity_lines": {"activity_5": 0.356, "activity_10": 0.365364, "activity_20": 0.357425, "activity_30": 0.356937}, "trend_signal": 1, "fair_value": 0.223157, "relative_strength": 0.082653, "rate_of_change": 0.0740954417162949, "market_dynamics": 0.176875, "expectation": {"probability": 40.1201, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 170000}, "trend_line": 0.354122, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.358273, "activity_20": 0.35455, "activity_30": 0.355075}, "trend_signal": 0, "fair_value": 0.224262, "relative_strength": -0.927432, "rate_of_change": 0.07404058102073827, "market_dynamics": -0.111975, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.3, "close": 0.305, "volume": 195000}, "trend_line": 0.35356, "activity_lines": {"activity_5": 0.324, "activity_10": 0.347182, "activity_20": 0.349959, "activity_30": 0.351906}, "trend_signal": 0, "fair_value": 0.225248, "relative_strength": -9.034427, "rate_of_change": -0.15870236811042718, "market_dynamics": -0.397066, "expectation": {"probability": 38.4292, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 205000}, "trend_line": 0.353182, "activity_lines": {"activity_5": 0.319, "activity_10": 0.340182, "activity_20": 0.347057, "activity_30": 0.349741}, "trend_signal": 0, "fair_value": 0.226326, "relative_strength": -4.320897, "rate_of_change": -0.10691254666817214, "market_dynamics": -0.595313, "expectation": {"probability": 40.124, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.352664, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.335727, "activity_20": 0.345341, "activity_30": 0.348245}, "trend_signal": 0, "fair_value": 0.227426, "relative_strength": -3.874143, "rate_of_change": -0.14666659116263525, "market_dynamics": -0.695831, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 100000}, "trend_line": 0.351507, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.331, "activity_20": 0.343313, "activity_30": 0.346461}, "trend_signal": 0, "fair_value": 0.228551, "relative_strength": -5.338874, "rate_of_change": -0.32807431436153495, "market_dynamics": -0.761318, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 10000}, "trend_line": 0.350349, "activity_lines": {"activity_5": 0.324, "activity_10": 0.327182, "activity_20": 0.341429, "activity_30": 0.344751}, "trend_signal": 0, "fair_value": 0.229677, "relative_strength": -7.849854, "rate_of_change": -0.32943867405200816, "market_dynamics": -0.891857, "expectation": {"probability": 38.5684, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.349191, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.324818, "activity_20": 0.339619, "activity_30": 0.343115}, "trend_signal": 0, "fair_value": 0.230812, "relative_strength": -5.417633, "rate_of_change": -0.33052755966195074, "market_dynamics": -1.034138, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.348033, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.323909, "activity_20": 0.337857, "activity_30": 0.341554}, "trend_signal": 0, "fair_value": 0.231974, "relative_strength": -5.994665, "rate_of_change": -0.3316236672766459, "market_dynamics": -1.161116, "expectation": {"probability": 38.5676, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 100000}, "trend_line": 0.346253, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.324909, "activity_20": 0.336619, "activity_30": 0.340391}, "trend_signal": 0, "fair_value": 0.233131, "relative_strength": -4.684797, "rate_of_change": -0.5114457537072645, "market_dynamics": -1.228569, "expectation": {"probability": 40.0472, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 50000}, "trend_line": 0.344789, "activity_lines": {"activity_5": 0.328, "activity_10": 0.326091, "activity_20": 0.335381, "activity_30": 0.339342}, "trend_signal": 0, "fair_value": 0.234278, "relative_strength": -5.845778, "rate_of_change": -0.4228122211215398, "market_dynamics": -1.172023, "expectation": {"probability": 37.257, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 5000}, "trend_line": 0.343473, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.326273, "activity_20": 0.333571, "activity_30": 0.338066}, "trend_signal": 0, "fair_value": 0.235393, "relative_strength": -4.499162, "rate_of_change": -0.38168271029529344, "market_dynamics": -1.132157, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.342149, "activity_lines": {"activity_5": 0.325, "activity_10": 0.325545, "activity_20": 0.33119, "activity_30": 0.336551}, "trend_signal": 0, "fair_value": 0.236502, "relative_strength": -5.272911, "rate_of_change": -0.3854742585297802, "market_dynamics": -1.10278, "expectation": {"probability": 37.4366, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.341509, "activity_lines": {"activity_5": 0.333, "activity_10": 0.33, "activity_20": 0.331952, "activity_30": 0.337058}, "trend_signal": 0, "fair_value": 0.237814, "relative_strength": 3.888999, "rate_of_change": -0.18705300906914063, "market_dynamics": -0.771738, "expectation": {"probability": 40.3724, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.355, "volume": 20000}, "trend_line": 0.341193, "activity_lines": {"activity_5": 0.341, "activity_10": 0.334818, "activity_20": 0.333238, "activity_30": 0.337928}, "trend_signal": 0, "fair_value": 0.239137, "relative_strength": 6.269889, "rate_of_change": -0.09253050432052536, "market_dynamics": -0.34027, "expectation": {"probability": 40.7485, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.341027, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.338273, "activity_20": 0.334095, "activity_30": 0.338496}, "trend_signal": 0, "fair_value": 0.240453, "relative_strength": 3.738412, "rate_of_change": -0.04865281526877734, "market_dynamics": 0.059112, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.349, "activity_10": 0.341273, "activity_20": 0.335071, "activity_30": 0.339075}, "trend_signal": 0, "fair_value": 0.241775, "relative_strength": 0.471609, "rate_of_change": 0.08972896574170754, "market_dynamics": 0.507311, "expectation": {"probability": 41.1077, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.335, "volume": 350000}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.341091, "activity_20": 0.334881, "activity_30": 0.338667}, "trend_signal": 0, "fair_value": 0.242986, "relative_strength": -4.901743, "rate_of_change": 0.0, "market_dynamics": 0.590395, "expectation": {"probability": 39.0068, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.335, "close": 0.335, "volume": 60000}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.340727, "activity_20": 0.335024, "activity_30": 0.338258}, "trend_signal": 0, "fair_value": 0.244191, "relative_strength": -4.348802, "rate_of_change": 0.0, "market_dynamics": 0.492147, "expectation": {"probability": 37.9133, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 15000}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.338364, "activity_20": 0.334429, "activity_30": 0.337204}, "trend_signal": 0, "fair_value": 0.245337, "relative_strength": -6.448947, "rate_of_change": -0.04863285999302719, "market_dynamics": 0.348513, "expectation": {"probability": 38.001, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 35000}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.335, "activity_10": 0.338818, "activity_20": 0.335333, "activity_30": 0.337129}, "trend_signal": 0, "fair_value": 0.246641, "relative_strength": -4.426368, "rate_of_change": 0.2931115846491604, "market_dynamics": 0.253196, "expectation": {"probability": 41.4218, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 340000}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.342727, "activity_20": 0.338071, "activity_30": 0.33828}, "trend_signal": 0, "fair_value": 0.248059, "relative_strength": 2.804435, "rate_of_change": 0.5357033261535956, "market_dynamics": 0.355137, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.346, "activity_20": 0.340643, "activity_30": 0.339312}, "trend_signal": 0, "fair_value": 0.249523, "relative_strength": 4.144168, "rate_of_change": -0.19389534883720153, "market_dynamics": 0.458114, "expectation": {"probability": 40.1435, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.335, "close": 0.335, "volume": 195000}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.344, "activity_20": 0.340571, "activity_30": 0.338774}, "trend_signal": 0, "fair_value": 0.250921, "relative_strength": -1.413652, "rate_of_change": -0.2426215947782394, "market_dynamics": 0.544418, "expectation": {"probability": 39.3545, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4501eb76-f38f-4dcd-95da-e2761aac1cee/", "share_image": "https://sharemaestro.com/terminal/4501eb76-f38f-4dcd-95da-e2761aac1cee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}