{"ticker": {"uuid": "45020345-4395-4d4e-bee6-01236ef4a6a8", "symbol": "EBRO", "name": "Ebro Foods, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBRO fell 2.64%, moving from 18.49 to 18.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.88 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 50.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.00"}, {"label": "12-Week Change", "value": "-2.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.88"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.9, "high": 18.16, "low": 17.84, "close": 18.0, "volume": 148021}, "trend_line": 18.260771, "activity_lines": {"activity_5": 17.953334, "activity_10": 18.119818, "activity_20": 18.330931, "activity_30": 18.336533}, "trend_signal": 0, "fair_value": 15.851164, "relative_strength": -10.884431, "rate_of_change": 0.09837840895685608, "market_dynamics": -1.244815, "expectation": {"probability": 50.4986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.903223, "high": 14.921007, "low": 14.547537, "close": 14.725379, "volume": 262758}, "trend_line": 14.142665, "activity_lines": {"activity_5": 14.848684, "activity_10": 14.894815, "activity_20": 14.752119, "activity_30": 14.503449}, "trend_signal": 1, "fair_value": 13.988818, "relative_strength": -3.583179, "rate_of_change": 0.39391863789845705, "market_dynamics": 0.386655, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.600891, "high": 14.814301, "low": 14.458616, "close": 14.565321, "volume": 353973}, "trend_line": 14.182274, "activity_lines": {"activity_5": 14.738421, "activity_10": 14.836612, "activity_20": 14.751393, "activity_30": 14.530717}, "trend_signal": 1, "fair_value": 13.997878, "relative_strength": -6.296545, "rate_of_change": 0.2800674413202918, "market_dynamics": 0.104486, "expectation": {"probability": 51.0668, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.583105, "high": 14.672027, "low": 14.405263, "close": 14.583105, "volume": 101401}, "trend_line": 14.222476, "activity_lines": {"activity_5": 14.664913, "activity_10": 14.782613, "activity_20": 14.749633, "activity_30": 14.556577}, "trend_signal": 1, "fair_value": 14.007174, "relative_strength": -3.74684, "rate_of_change": 0.2834665301206333, "market_dynamics": -0.28303, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.529753, "high": 14.682911, "low": 14.430999, "close": 14.53896, "volume": 93154}, "trend_line": 14.258277, "activity_lines": {"activity_5": 14.600402, "activity_10": 14.724467, "activity_20": 14.741189, "activity_30": 14.576996}, "trend_signal": 1, "fair_value": 14.015912, "relative_strength": -7.095452, "rate_of_change": 0.2517212895982338, "market_dynamics": -0.55892, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.520965, "high": 15.11476, "low": 14.520965, "close": 14.754884, "volume": 104044}, "trend_line": 14.30362, "activity_lines": {"activity_5": 14.635706, "activity_10": 14.713496, "activity_20": 14.75079, "activity_30": 14.609035}, "trend_signal": 1, "fair_value": 14.027494, "relative_strength": -2.089471, "rate_of_change": 0.318011776598258, "market_dynamics": -0.692099, "expectation": {"probability": 45.6686, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.826859, "high": 14.862847, "low": 14.610934, "close": 14.664915, "volume": 105641}, "trend_line": 14.364713, "activity_lines": {"activity_5": 14.646168, "activity_10": 14.690158, "activity_20": 14.748359, "activity_30": 14.632344}, "trend_signal": 1, "fair_value": 14.036128, "relative_strength": -4.468724, "rate_of_change": 0.42711565324022605, "market_dynamics": -0.833874, "expectation": {"probability": 49.8916, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.700903, "high": 15.006797, "low": 14.413004, "close": 14.952816, "volume": 80128}, "trend_line": 14.426614, "activity_lines": {"activity_5": 14.756628, "activity_10": 14.725439, "activity_20": 14.770814, "activity_30": 14.670286}, "trend_signal": 1, "fair_value": 14.046517, "relative_strength": -3.793607, "rate_of_change": 0.4309240289033317, "market_dynamics": -0.751525, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.988803, "high": 15.294699, "low": 14.592939, "close": 15.114758, "volume": 106340}, "trend_line": 14.500944, "activity_lines": {"activity_5": 14.895235, "activity_10": 14.791525, "activity_20": 14.806628, "activity_30": 14.714683}, "trend_signal": 1, "fair_value": 14.056757, "relative_strength": -3.699072, "rate_of_change": 0.5152283134490171, "market_dynamics": -0.556219, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.204728, "high": 15.240716, "low": 14.970809, "close": 15.096766, "volume": 66506}, "trend_line": 14.568229, "activity_lines": {"activity_5": 14.992402, "activity_10": 14.851141, "activity_20": 14.836891, "activity_30": 14.753123}, "trend_signal": 1, "fair_value": 14.064329, "relative_strength": -0.447541, "rate_of_change": 0.46400427448033754, "market_dynamics": -0.48126, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.988802, "high": 15.204729, "low": 14.97081, "close": 15.150748, "volume": 49125}, "trend_line": 14.631455, "activity_lines": {"activity_5": 15.070375, "activity_10": 14.918022, "activity_20": 14.869295, "activity_30": 14.790705}, "trend_signal": 1, "fair_value": 14.067503, "relative_strength": -0.746203, "rate_of_change": 0.4339992184362301, "market_dynamics": -0.323782, "expectation": {"probability": 43.9354, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.078771, "high": 15.294696, "low": 14.934822, "close": 15.006799, "volume": 75216}, "trend_line": 14.662928, "activity_lines": {"activity_5": 15.073974, "activity_10": 14.952938, "activity_20": 14.88532, "activity_30": 14.81492}, "trend_signal": 1, "fair_value": 14.069071, "relative_strength": 0.137763, "rate_of_change": 0.21510505961300558, "market_dynamics": -0.288256, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.096767, "high": 15.096767, "low": 14.610933, "close": 14.898833, "volume": 52227}, "trend_line": 14.693147, "activity_lines": {"activity_5": 15.018793, "activity_10": 14.963106, "activity_20": 14.888621, "activity_30": 14.83014}, "trend_signal": 1, "fair_value": 14.071771, "relative_strength": -1.186874, "rate_of_change": 0.2060911708766413, "market_dynamics": -0.384449, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.700904, "high": 15.132753, "low": 14.68291, "close": 14.898833, "volume": 79396}, "trend_line": 14.721021, "activity_lines": {"activity_5": 14.96721, "activity_10": 14.967211, "activity_20": 14.890588, "activity_30": 14.84341}, "trend_signal": 1, "fair_value": 14.075155, "relative_strength": -2.154613, "rate_of_change": 0.1897074874429598, "market_dynamics": -0.453125, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.898835, "high": 15.006798, "low": 14.628928, "close": 14.772878, "volume": 64865}, "trend_line": 14.746455, "activity_lines": {"activity_5": 14.888038, "activity_10": 14.942674, "activity_20": 14.880072, "activity_30": 14.846756}, "trend_signal": 1, "fair_value": 14.077048, "relative_strength": -1.93715, "rate_of_change": 0.17277334228379163, "market_dynamics": -0.619814, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.934822, "high": 14.934822, "low": 14.377014, "close": 14.377014, "volume": 136765}, "trend_line": 14.758108, "activity_lines": {"activity_5": 14.698503, "activity_10": 14.841908, "activity_20": 14.832814, "activity_30": 14.822921}, "trend_signal": 0, "fair_value": 14.07663, "relative_strength": -6.138103, "rate_of_change": 0.07902238198943952, "market_dynamics": -0.797083, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.377016, "high": 14.73689, "low": 14.305041, "close": 14.556953, "volume": 137634}, "trend_line": 14.772243, "activity_lines": {"activity_5": 14.62053, "activity_10": 14.78073, "activity_20": 14.805537, "activity_30": 14.809943}, "trend_signal": 0, "fair_value": 14.078735, "relative_strength": -4.240221, "rate_of_change": 0.09577785987200775, "market_dynamics": -0.795669, "expectation": {"probability": 45.2483, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.466985, "high": 14.646924, "low": 14.38483, "close": 14.475873, "volume": 169012}, "trend_line": 14.770785, "activity_lines": {"activity_5": 14.545521, "activity_10": 14.706772, "activity_20": 14.772696, "activity_30": 14.790822}, "trend_signal": 0, "fair_value": 14.080554, "relative_strength": -3.743086, "rate_of_change": -0.009869862010796296, "market_dynamics": -0.843155, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.494084, "high": 14.512292, "low": 13.911406, "close": 13.966032, "volume": 183975}, "trend_line": 14.759363, "activity_lines": {"activity_5": 14.328761, "activity_10": 14.548788, "activity_20": 14.693926, "activity_30": 14.738903}, "trend_signal": 0, "fair_value": 14.081223, "relative_strength": -4.847519, "rate_of_change": -0.07732832073582818, "market_dynamics": -0.87064, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.966033, "high": 14.494082, "low": 13.929615, "close": 14.293787, "volume": 155299}, "trend_line": 14.753593, "activity_lines": {"activity_5": 14.28344, "activity_10": 14.471281, "activity_20": 14.651003, "activity_30": 14.708866}, "trend_signal": 0, "fair_value": 14.083625, "relative_strength": -2.215329, "rate_of_change": -0.03909382810084726, "market_dynamics": -0.851326, "expectation": {"probability": 44.8106, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.220952, "high": 14.494082, "low": 14.111701, "close": 14.239161, "volume": 186850}, "trend_line": 14.7419, "activity_lines": {"activity_5": 14.25185, "activity_10": 14.398442, "activity_20": 14.606034, "activity_30": 14.675677}, "trend_signal": 0, "fair_value": 14.082131, "relative_strength": -0.116017, "rate_of_change": -0.07925527022469078, "market_dynamics": -0.937415, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.239162, "high": 14.858257, "low": 14.202745, "close": 14.621544, "volume": 230060}, "trend_line": 14.746145, "activity_lines": {"activity_5": 14.356911, "activity_10": 14.411702, "activity_20": 14.600306, "activity_30": 14.667912}, "trend_signal": 0, "fair_value": 14.08737, "relative_strength": 3.946382, "rate_of_change": 0.02879547412478, "market_dynamics": -0.882726, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.840045, "high": 15.076758, "low": 14.494083, "close": 14.840046, "volume": 200319}, "trend_line": 14.753525, "activity_lines": {"activity_5": 14.5305, "activity_10": 14.471694, "activity_20": 14.615882, "activity_30": 14.67397}, "trend_signal": 0, "fair_value": 14.092721, "relative_strength": 1.32226, "rate_of_change": 0.05004697837976974, "market_dynamics": -0.690266, "expectation": {"probability": 41.5579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.785422, "high": 15.058552, "low": 14.621544, "close": 14.676168, "volume": 258360}, "trend_line": 14.749513, "activity_lines": {"activity_5": 14.625184, "activity_10": 14.502958, "activity_20": 14.614542, "activity_30": 14.668979}, "trend_signal": 0, "fair_value": 14.100613, "relative_strength": -0.580157, "rate_of_change": -0.02719350121411297, "market_dynamics": -0.490056, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.676171, "high": 14.840046, "low": 14.111701, "close": 14.111701, "volume": 327182}, "trend_line": 14.720758, "activity_lines": {"activity_5": 14.484371, "activity_10": 14.435641, "activity_20": 14.559, "activity_30": 14.62783}, "trend_signal": 0, "fair_value": 14.10553, "relative_strength": -7.995579, "rate_of_change": -0.19495558938115656, "market_dynamics": -0.478058, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.111701, "high": 14.403039, "low": 14.111701, "close": 14.348414, "volume": 197097}, "trend_line": 14.699893, "activity_lines": {"activity_5": 14.434601, "activity_10": 14.423384, "activity_20": 14.528037, "activity_30": 14.603808}, "trend_signal": 0, "fair_value": 14.108006, "relative_strength": -7.959733, "rate_of_change": -0.14173862514417107, "market_dynamics": -0.526269, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.25737, "high": 14.348414, "low": 13.85678, "close": 14.239161, "volume": 2466808}, "trend_line": 14.6742, "activity_lines": {"activity_5": 14.34113, "activity_10": 14.391783, "activity_20": 14.488605, "activity_30": 14.574083}, "trend_signal": 0, "fair_value": 14.109044, "relative_strength": -10.25576, "rate_of_change": -0.1747835851594201, "market_dynamics": -0.59056, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.111701, "high": 14.366623, "low": 14.002449, "close": 14.348414, "volume": 325662}, "trend_line": 14.651557, "activity_lines": {"activity_5": 14.309568, "activity_10": 14.385824, "activity_20": 14.461605, "activity_30": 14.553065}, "trend_signal": 0, "fair_value": 14.109126, "relative_strength": -10.063016, "rate_of_change": -0.15430483433509432, "market_dynamics": -0.668589, "expectation": {"probability": 44.1037, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.239163, "high": 14.348414, "low": 13.947822, "close": 13.98424, "volume": 332237}, "trend_line": 14.619739, "activity_lines": {"activity_5": 14.189391, "activity_10": 14.315969, "activity_20": 14.4028, "activity_30": 14.510012}, "trend_signal": 0, "fair_value": 14.102775, "relative_strength": -11.020503, "rate_of_change": -0.2171646330830316, "market_dynamics": -0.695596, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.98424, "high": 14.129911, "low": 13.729319, "close": 14.00245, "volume": 541824}, "trend_line": 14.587935, "activity_lines": {"activity_5": 14.121413, "activity_10": 14.249094, "activity_20": 14.351112, "activity_30": 14.470187}, "trend_signal": 0, "fair_value": 14.095712, "relative_strength": -10.829106, "rate_of_change": -0.21754150330590225, "market_dynamics": -0.669877, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.038867, "high": 14.257369, "low": 13.98424, "close": 14.12991, "volume": 204298}, "trend_line": 14.564529, "activity_lines": {"activity_5": 14.103204, "activity_10": 14.21069, "activity_20": 14.316775, "activity_30": 14.440637}, "trend_signal": 0, "fair_value": 14.089974, "relative_strength": -9.743392, "rate_of_change": -0.16044765760198132, "market_dynamics": -0.721156, "expectation": {"probability": 44.2939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.148119, "high": 14.311996, "low": 14.075283, "close": 14.12991, "volume": 198864}, "trend_line": 14.54468, "activity_lines": {"activity_5": 14.099562, "activity_10": 14.174273, "activity_20": 14.287299, "activity_30": 14.412597}, "trend_signal": 0, "fair_value": 14.087084, "relative_strength": -10.171599, "rate_of_change": -0.1362831575260736, "market_dynamics": -0.704965, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.111701, "high": 14.129909, "low": 13.929614, "close": 13.929614, "volume": 286023}, "trend_line": 14.52349, "activity_lines": {"activity_5": 14.036439, "activity_10": 14.110377, "activity_20": 14.242922, "activity_30": 14.372915}, "trend_signal": 0, "fair_value": 14.083825, "relative_strength": -10.708792, "rate_of_change": -0.14568900793966547, "market_dynamics": -0.575933, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.966032, "high": 14.311995, "low": 13.638277, "close": 14.057074, "volume": 493676}, "trend_line": 14.505955, "activity_lines": {"activity_5": 14.043722, "activity_10": 14.086209, "activity_20": 14.2153, "activity_30": 14.342824}, "trend_signal": 0, "fair_value": 14.083011, "relative_strength": -7.556434, "rate_of_change": -0.12073544306499691, "market_dynamics": -0.562513, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.00245, "high": 14.220953, "low": 13.820362, "close": 14.075284, "volume": 527274}, "trend_line": 14.490499, "activity_lines": {"activity_5": 14.052219, "activity_10": 14.076608, "activity_20": 14.193421, "activity_30": 14.315039}, "trend_signal": 0, "fair_value": 14.081907, "relative_strength": -8.019449, "rate_of_change": -0.10654934473463042, "market_dynamics": -0.531153, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.111701, "high": 14.184535, "low": 13.547233, "close": 13.547233, "volume": 350919}, "trend_line": 14.450244, "activity_lines": {"activity_5": 13.879844, "activity_10": 13.97166, "activity_20": 14.124573, "activity_30": 14.254183}, "trend_signal": 0, "fair_value": 14.078434, "relative_strength": -12.383136, "rate_of_change": -0.2778027174909584, "market_dynamics": -0.723597, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.56544, "high": 13.893197, "low": 13.492606, "close": 13.529024, "volume": 322346}, "trend_line": 14.412381, "activity_lines": {"activity_5": 13.740244, "activity_10": 13.877968, "activity_20": 14.057942, "activity_30": 14.194749}, "trend_signal": 0, "fair_value": 14.074235, "relative_strength": -10.844919, "rate_of_change": -0.2620232571851365, "market_dynamics": -0.912527, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.547234, "high": 13.729319, "low": 13.292312, "close": 13.346937, "volume": 429759}, "trend_line": 14.358852, "activity_lines": {"activity_5": 13.580008, "activity_10": 13.764081, "activity_20": 13.978864, "activity_30": 14.126011}, "trend_signal": 0, "fair_value": 14.070089, "relative_strength": -11.784882, "rate_of_change": -0.3714098315885437, "market_dynamics": -1.074488, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.383356, "high": 13.783947, "low": 13.20127, "close": 13.456189, "volume": 419004}, "trend_line": 14.303566, "activity_lines": {"activity_5": 13.495034, "activity_10": 13.688267, "activity_20": 13.915568, "activity_30": 14.067774}, "trend_signal": 0, "fair_value": 14.065626, "relative_strength": -12.979556, "rate_of_change": -0.3850307810123024, "market_dynamics": -1.204716, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.474398, "high": 13.802155, "low": 13.073808, "close": 13.656486, "volume": 554945}, "trend_line": 14.255557, "activity_lines": {"activity_5": 13.516885, "activity_10": 13.658471, "activity_20": 13.873775, "activity_30": 14.026027}, "trend_signal": 0, "fair_value": 14.065397, "relative_strength": -10.906985, "rate_of_change": -0.3356435730782129, "market_dynamics": -1.145855, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.656484, "high": 13.711111, "low": 13.237687, "close": 13.383355, "volume": 540321}, "trend_line": 14.196644, "activity_lines": {"activity_5": 13.475612, "activity_10": 13.585305, "activity_20": 13.809004, "activity_30": 13.969756}, "trend_signal": 0, "fair_value": 14.06362, "relative_strength": -14.468822, "rate_of_change": -0.4132634031767432, "market_dynamics": -1.039534, "expectation": {"probability": 53.1291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.383354, "high": 14.075284, "low": 13.365145, "close": 14.075284, "volume": 2053536}, "trend_line": 14.165593, "activity_lines": {"activity_5": 13.675908, "activity_10": 13.651519, "activity_20": 13.814206, "activity_30": 13.961927}, "trend_signal": 0, "fair_value": 14.066381, "relative_strength": -12.158613, "rate_of_change": -0.21872070610490565, "market_dynamics": -0.609541, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.038866, "high": 14.220952, "low": 13.820363, "close": 14.166327, "volume": 408756}, "trend_line": 14.141177, "activity_lines": {"activity_5": 13.870133, "activity_10": 13.735279, "activity_20": 13.830681, "activity_30": 13.961974}, "trend_signal": 0, "fair_value": 14.068199, "relative_strength": -13.980933, "rate_of_change": -0.1723612982527358, "market_dynamics": -0.16778, "expectation": {"probability": 43.415, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.202744, "high": 14.4782, "low": 14.111701, "close": 14.256595, "volume": 236198}, "trend_line": 14.119769, "activity_lines": {"activity_5": 14.039822, "activity_10": 13.831147, "activity_20": 13.858961, "activity_30": 13.96942}, "trend_signal": 0, "fair_value": 14.068718, "relative_strength": -14.149927, "rate_of_change": -0.15138768152043483, "market_dynamics": 0.293433, "expectation": {"probability": 42.6789, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.219661, "high": 14.348931, "low": 13.942655, "close": 14.03499, "volume": 221324}, "trend_line": 14.095172, "activity_lines": {"activity_5": 14.082282, "activity_10": 13.883096, "activity_20": 13.868133, "activity_30": 13.963951}, "trend_signal": 0, "fair_value": 14.067714, "relative_strength": -13.9429, "rate_of_change": -0.17420256662839156, "market_dynamics": 0.626098, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.979588, "high": 14.330463, "low": 13.924188, "close": 14.145793, "volume": 195629}, "trend_line": 14.087465, "activity_lines": {"activity_5": 14.136443, "activity_10": 13.955923, "activity_20": 13.888223, "activity_30": 13.967217}, "trend_signal": 0, "fair_value": 14.068346, "relative_strength": -11.103051, "rate_of_change": -0.05467829693741877, "market_dynamics": 0.653779, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.034989, "high": 14.607469, "low": 14.034989, "close": 14.533601, "volume": 399414}, "trend_line": 14.086687, "activity_lines": {"activity_5": 14.269044, "activity_10": 14.088378, "activity_20": 13.946212, "activity_30": 13.996}, "trend_signal": 0, "fair_value": 14.0728, "relative_strength": -8.758339, "rate_of_change": -0.00552264016272899, "market_dynamics": 0.752949, "expectation": {"probability": 43.354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.589003, "high": 15.05068, "low": 14.570535, "close": 14.81061, "volume": 414418}, "trend_line": 14.097844, "activity_lines": {"activity_5": 14.463427, "activity_10": 14.252934, "activity_20": 14.029181, "activity_30": 14.042704}, "trend_signal": 0, "fair_value": 14.080262, "relative_strength": -10.222398, "rate_of_change": 0.07920244128375074, "market_dynamics": 0.854835, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.92141, "high": 14.939877, "low": 14.736741, "close": 14.81061, "volume": 195016}, "trend_line": 14.125997, "activity_lines": {"activity_5": 14.614858, "activity_10": 14.390877, "activity_20": 14.10995, "activity_30": 14.088689}, "trend_signal": 0, "fair_value": 14.084847, "relative_strength": -7.409112, "rate_of_change": 0.19969720192676024, "market_dynamics": 0.99083, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.792142, "high": 14.921411, "low": 14.699806, "close": 14.718272, "volume": 203744}, "trend_line": 14.140147, "activity_lines": {"activity_5": 14.698575, "activity_10": 14.487405, "activity_20": 14.177988, "activity_30": 14.1269}, "trend_signal": 0, "fair_value": 14.088943, "relative_strength": -9.708391, "rate_of_change": 0.10016992074967009, "market_dynamics": 1.096064, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.792142, "high": 14.921409, "low": 14.644405, "close": 14.662872, "volume": 227885}, "trend_line": 14.15427, "activity_lines": {"activity_5": 14.718273, "activity_10": 14.554556, "activity_20": 14.237342, "activity_30": 14.160625}, "trend_signal": 1, "fair_value": 14.093917, "relative_strength": -11.44106, "rate_of_change": 0.09987873534836422, "market_dynamics": 1.057055, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.66287, "high": 14.902943, "low": 14.496667, "close": 14.755207, "volume": 279639}, "trend_line": 14.158726, "activity_lines": {"activity_5": 14.734278, "activity_10": 14.615231, "activity_20": 14.302952, "activity_30": 14.199395}, "trend_signal": 1, "fair_value": 14.099071, "relative_strength": -9.862108, "rate_of_change": 0.03148166595662898, "market_dynamics": 1.009065, "expectation": {"probability": 42.9255, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.79214, "high": 14.921411, "low": 14.736738, "close": 14.921411, "volume": 136751}, "trend_line": 14.161438, "activity_lines": {"activity_5": 14.79091, "activity_10": 14.693762, "activity_20": 14.381414, "activity_30": 14.2486}, "trend_signal": 1, "fair_value": 14.104777, "relative_strength": -9.129743, "rate_of_change": 0.01915426571571986, "market_dynamics": 1.022809, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.995278, "high": 14.995278, "low": 14.441267, "close": 14.773674, "volume": 364954}, "trend_line": 14.164688, "activity_lines": {"activity_5": 14.79091, "activity_10": 14.731704, "activity_20": 14.441082, "activity_30": 14.288099}, "trend_signal": 1, "fair_value": 14.109845, "relative_strength": -10.34302, "rate_of_change": 0.022949646780217735, "market_dynamics": 1.024239, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.792141, "high": 14.939878, "low": 14.367398, "close": 14.441266, "volume": 256859}, "trend_line": 14.175674, "activity_lines": {"activity_5": 14.68257, "activity_10": 14.699806, "activity_20": 14.46568, "activity_30": 14.305943}, "trend_signal": 1, "fair_value": 14.112782, "relative_strength": -8.803378, "rate_of_change": 0.07755906801477609, "market_dynamics": 0.924072, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.552069, "high": 14.73674, "low": 14.367397, "close": 14.552069, "volume": 293297}, "trend_line": 14.182462, "activity_lines": {"activity_5": 14.629631, "activity_10": 14.680667, "activity_20": 14.499088, "activity_30": 14.330227}, "trend_signal": 1, "fair_value": 14.113961, "relative_strength": -8.124314, "rate_of_change": 0.04788484836769286, "market_dynamics": 0.747425, "expectation": {"probability": 43.3452, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.55207, "high": 14.61011, "low": 14.329145, "close": 14.553917, "volume": 294896}, "trend_line": 14.192954, "activity_lines": {"activity_5": 14.584695, "activity_10": 14.654478, "activity_20": 14.527886, "activity_30": 14.354192}, "trend_signal": 1, "fair_value": 14.115517, "relative_strength": -7.137756, "rate_of_change": 0.0739786928390928, "market_dynamics": 0.525699, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.572647, "high": 14.703762, "low": 14.422798, "close": 14.535185, "volume": 206454}, "trend_line": 14.19918, "activity_lines": {"activity_5": 14.546934, "activity_10": 14.624513, "activity_20": 14.550021, "activity_30": 14.376271}, "trend_signal": 1, "fair_value": 14.116433, "relative_strength": -7.585188, "rate_of_change": 0.043866837023496606, "market_dynamics": 0.228263, "expectation": {"probability": 51.2358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.516454, "high": 14.572647, "low": 14.272952, "close": 14.516455, "volume": 251609}, "trend_line": 14.21692, "activity_lines": {"activity_5": 14.528678, "activity_10": 14.596151, "activity_20": 14.564713, "activity_30": 14.39674}, "trend_signal": 1, "fair_value": 14.118891, "relative_strength": -9.245013, "rate_of_change": 0.1249367921246147, "market_dynamics": 0.067485, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.497722, "high": 14.516454, "low": 14.066911, "close": 14.291684, "volume": 189281}, "trend_line": 14.226561, "activity_lines": {"activity_5": 14.452647, "activity_10": 14.532269, "activity_20": 14.55295, "activity_30": 14.401564}, "trend_signal": 1, "fair_value": 14.119596, "relative_strength": -8.999574, "rate_of_change": 0.06781356299395531, "market_dynamics": -0.18666, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.310414, "high": 14.497723, "low": 14.179297, "close": 14.329144, "volume": 155396}, "trend_line": 14.233202, "activity_lines": {"activity_5": 14.399074, "activity_10": 14.482954, "activity_20": 14.541729, "activity_30": 14.408182}, "trend_signal": 1, "fair_value": 14.12262, "relative_strength": -9.059276, "rate_of_change": 0.04668029047919676, "market_dynamics": -0.45172, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.478991, "high": 15.209496, "low": 14.291682, "close": 14.947265, "volume": 279009}, "trend_line": 14.260448, "activity_lines": {"activity_5": 14.566403, "activity_10": 14.552093, "activity_20": 14.584874, "activity_30": 14.454251}, "trend_signal": 1, "fair_value": 14.130125, "relative_strength": -0.468257, "rate_of_change": 0.1914256539041593, "market_dynamics": -0.390783, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.834878, "high": 14.834878, "low": 14.404068, "close": 14.478992, "volume": 172867}, "trend_line": 14.27876, "activity_lines": {"activity_5": 14.551418, "activity_10": 14.5326, "activity_20": 14.579269, "activity_30": 14.46835}, "trend_signal": 1, "fair_value": 14.134733, "relative_strength": -2.949795, "rate_of_change": 0.12841111303095024, "market_dynamics": -0.526245, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.478993, "high": 14.909802, "low": 14.478991, "close": 14.741223, "volume": 173975}, "trend_line": 14.301565, "activity_lines": {"activity_5": 14.62759, "activity_10": 14.568828, "activity_20": 14.597149, "activity_30": 14.498187}, "trend_signal": 1, "fair_value": 14.140709, "relative_strength": -3.639584, "rate_of_change": 0.15971274816580688, "market_dynamics": -0.425871, "expectation": {"probability": 43.3465, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.891072, "high": 15.04092, "low": 14.703763, "close": 15.02219, "volume": 203627}, "trend_line": 14.333129, "activity_lines": {"activity_5": 14.782433, "activity_10": 14.656732, "activity_20": 14.63948, "activity_30": 14.544678}, "trend_signal": 1, "fair_value": 14.148903, "relative_strength": -4.315414, "rate_of_change": 0.22070311885447141, "market_dynamics": -0.161033, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.003458, "high": 15.078382, "low": 14.891071, "close": 15.059649, "volume": 115194}, "trend_line": 14.383543, "activity_lines": {"activity_5": 14.901062, "activity_10": 14.740884, "activity_20": 14.680678, "activity_30": 14.591551}, "trend_signal": 1, "fair_value": 14.15744, "relative_strength": -4.78178, "rate_of_change": 0.35173059560128117, "market_dynamics": -0.147249, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.984726, "high": 15.134574, "low": 14.741223, "close": 14.741223, "volume": 152462}, "trend_line": 14.423949, "activity_lines": {"activity_5": 14.864848, "activity_10": 14.757912, "activity_20": 14.687198, "activity_30": 14.614627}, "trend_signal": 1, "fair_value": 14.16643, "relative_strength": -4.543977, "rate_of_change": 0.28091826888549526, "market_dynamics": -0.075243, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.741225, "high": 15.172036, "low": 14.741225, "close": 15.040918, "volume": 204174}, "trend_line": 14.480415, "activity_lines": {"activity_5": 14.942269, "activity_10": 14.826024, "activity_20": 14.721271, "activity_30": 14.654431}, "trend_signal": 1, "fair_value": 14.177756, "relative_strength": -5.436442, "rate_of_change": 0.39147392992030366, "market_dynamics": 0.121877, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.059649, "high": 15.115843, "low": 14.872342, "close": 14.984727, "volume": 199441}, "trend_line": 14.531366, "activity_lines": {"activity_5": 14.963498, "activity_10": 14.874725, "activity_20": 14.748897, "activity_30": 14.686968}, "trend_signal": 1, "fair_value": 14.187164, "relative_strength": -7.164892, "rate_of_change": 0.35186146253404704, "market_dynamics": 0.243094, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.984727, "high": 15.17491, "low": 14.909803, "close": 15.041964, "volume": 185479}, "trend_line": 14.577549, "activity_lines": {"activity_5": 14.987572, "activity_10": 14.925318, "activity_20": 14.781144, "activity_30": 14.719909}, "trend_signal": 1, "fair_value": 14.197722, "relative_strength": -8.122934, "rate_of_change": 0.31781595756379133, "market_dynamics": 0.386659, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.098941, "high": 15.250881, "low": 14.833048, "close": 15.022971, "volume": 237692}, "trend_line": 14.632203, "activity_lines": {"activity_5": 15.003997, "activity_10": 14.958816, "activity_20": 14.810041, "activity_30": 14.748646}, "trend_signal": 1, "fair_value": 14.205847, "relative_strength": -5.512312, "rate_of_change": 0.37491899358390834, "market_dynamics": 0.71313, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.041965, "high": 15.23189, "low": 15.00398, "close": 15.193904, "volume": 159251}, "trend_line": 14.66949, "activity_lines": {"activity_5": 15.079845, "activity_10": 15.010778, "activity_20": 14.853503, "activity_30": 14.784885}, "trend_signal": 1, "fair_value": 14.214226, "relative_strength": -4.594291, "rate_of_change": 0.2548283399293953, "market_dynamics": 0.781017, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.212896, "high": 15.345843, "low": 15.136925, "close": 15.269873, "volume": 94614}, "trend_line": 14.706275, "activity_lines": {"activity_5": 15.150837, "activity_10": 15.072069, "activity_20": 14.90211, "activity_30": 14.823619}, "trend_signal": 1, "fair_value": 14.223407, "relative_strength": -5.369982, "rate_of_change": 0.25075854716149004, "market_dynamics": 0.797829, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.25088, "high": 15.402818, "low": 15.136925, "close": 15.307858, "volume": 166092}, "trend_line": 14.741317, "activity_lines": {"activity_5": 15.219227, "activity_10": 15.125886, "activity_20": 14.952676, "activity_30": 14.862431}, "trend_signal": 1, "fair_value": 14.231361, "relative_strength": -3.759534, "rate_of_change": 0.23827923794435155, "market_dynamics": 0.897815, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.440805, "high": 15.725689, "low": 15.269872, "close": 15.611736, "volume": 369307}, "trend_line": 14.793875, "activity_lines": {"activity_5": 15.367367, "activity_10": 15.224651, "activity_20": 15.029639, "activity_30": 14.918587}, "trend_signal": 1, "fair_value": 14.240316, "relative_strength": -1.710849, "rate_of_change": 0.35653530820888957, "market_dynamics": 1.045679, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.611736, "high": 15.630727, "low": 15.231889, "close": 15.421811, "volume": 154227}, "trend_line": 14.836409, "activity_lines": {"activity_5": 15.414215, "activity_10": 15.278165, "activity_20": 15.082941, "activity_30": 14.959099}, "trend_signal": 1, "fair_value": 14.250051, "relative_strength": -0.126545, "rate_of_change": 0.28751087865755154, "market_dynamics": 1.078074, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.326849, "high": 15.478788, "low": 15.00398, "close": 15.00398, "volume": 152630}, "trend_line": 14.852089, "activity_lines": {"activity_5": 15.295196, "activity_10": 15.249125, "activity_20": 15.092307, "activity_30": 14.96991}, "trend_signal": 1, "fair_value": 14.256162, "relative_strength": -3.319167, "rate_of_change": 0.1056859513646442, "market_dynamics": 0.920833, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.003981, "high": 15.212896, "low": 14.833048, "close": 15.212896, "volume": 221883}, "trend_line": 14.865498, "activity_lines": {"activity_5": 15.258478, "activity_10": 15.253293, "activity_20": 15.119427, "activity_30": 14.993188}, "trend_signal": 1, "fair_value": 14.264348, "relative_strength": -1.951163, "rate_of_change": 0.09028359579585818, "market_dynamics": 0.764375, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.288866, "high": 15.288866, "low": 15.00398, "close": 15.193904, "volume": 149974}, "trend_line": 14.878275, "activity_lines": {"activity_5": 15.219227, "activity_10": 15.250881, "activity_20": 15.141511, "activity_30": 15.014376}, "trend_signal": 1, "fair_value": 14.273673, "relative_strength": -1.804453, "rate_of_change": 0.08595070276152078, "market_dynamics": 0.325573, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.193905, "high": 15.269873, "low": 15.022971, "close": 15.098942, "volume": 126847}, "trend_line": 14.890964, "activity_lines": {"activity_5": 15.155919, "activity_10": 15.227399, "activity_20": 15.151325, "activity_30": 15.028612}, "trend_signal": 1, "fair_value": 14.279867, "relative_strength": -5.691241, "rate_of_change": 0.08528542455358534, "market_dynamics": -0.078633, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.193904, "high": 15.193904, "low": 14.909018, "close": 15.098942, "volume": 136241}, "trend_line": 14.905499, "activity_lines": {"activity_5": 15.126797, "activity_10": 15.202882, "activity_20": 15.157295, "activity_30": 15.04203}, "trend_signal": 1, "fair_value": 14.285956, "relative_strength": -2.982855, "rate_of_change": 0.09760953018219914, "market_dynamics": -0.246586, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.00398, "high": 15.288866, "low": 14.965996, "close": 15.07995, "volume": 785851}, "trend_line": 14.916324, "activity_lines": {"activity_5": 15.11287, "activity_10": 15.17353, "activity_20": 15.15779, "activity_30": 15.053285}, "trend_signal": 1, "fair_value": 14.291977, "relative_strength": -0.597792, "rate_of_change": 0.07262420399343056, "market_dynamics": -0.438627, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.15592, "high": 15.193904, "low": 14.814057, "close": 14.984987, "volume": 112320}, "trend_line": 14.918443, "activity_lines": {"activity_5": 15.062223, "activity_10": 15.128984, "activity_20": 15.148609, "activity_30": 15.057715}, "trend_signal": 1, "fair_value": 14.296303, "relative_strength": -1.63263, "rate_of_change": 0.01420591293136584, "market_dynamics": -0.636351, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.890026, "high": 15.288865, "low": 14.833049, "close": 15.136926, "volume": 111552}, "trend_line": 14.930552, "activity_lines": {"activity_5": 15.077417, "activity_10": 15.117243, "activity_20": 15.15149, "activity_30": 15.071811}, "trend_signal": 1, "fair_value": 14.30182, "relative_strength": -1.528161, "rate_of_change": 0.08116798783894935, "market_dynamics": -0.635788, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.136927, "high": 15.307859, "low": 15.00398, "close": 15.060957, "volume": 204069}, "trend_line": 14.951208, "activity_lines": {"activity_5": 15.071086, "activity_10": 15.094798, "activity_20": 15.145251, "activity_30": 15.080224}, "trend_signal": 1, "fair_value": 14.305981, "relative_strength": -2.466731, "rate_of_change": 0.13834719573662713, "market_dynamics": -0.668322, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.060957, "high": 15.079949, "low": 14.871033, "close": 15.00398, "volume": 158486}, "trend_line": 14.966272, "activity_lines": {"activity_5": 15.048295, "activity_10": 15.072007, "activity_20": 15.133401, "activity_30": 15.083628}, "trend_signal": 1, "fair_value": 14.309342, "relative_strength": -4.195718, "rate_of_change": 0.10075440058088037, "market_dynamics": -0.834816, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.022973, "high": 15.269873, "low": 14.984988, "close": 15.212896, "volume": 149045}, "trend_line": 14.988238, "activity_lines": {"activity_5": 15.101474, "activity_10": 15.094798, "activity_20": 15.141712, "activity_30": 15.09954}, "trend_signal": 1, "fair_value": 14.316324, "relative_strength": -3.191073, "rate_of_change": 0.14677001727618486, "market_dynamics": -0.731605, "expectation": {"probability": 44.4532, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.231888, "high": 15.364835, "low": 15.193903, "close": 15.269873, "volume": 128464}, "trend_line": 15.012727, "activity_lines": {"activity_5": 15.164782, "activity_10": 15.12415, "activity_20": 15.153204, "activity_30": 15.11771}, "trend_signal": 1, "fair_value": 14.325628, "relative_strength": -5.708773, "rate_of_change": 0.16338811806964296, "market_dynamics": -0.67058, "expectation": {"probability": 45.2948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.136925, "high": 15.649721, "low": 15.136925, "close": 15.649721, "volume": 156344}, "trend_line": 15.050503, "activity_lines": {"activity_5": 15.335713, "activity_10": 15.221529, "activity_20": 15.199782, "activity_30": 15.158806}, "trend_signal": 1, "fair_value": 14.33465, "relative_strength": -5.61494, "rate_of_change": 0.2516265032995066, "market_dynamics": -0.442884, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.649719, "high": 15.934609, "low": 15.611736, "close": 15.85864, "volume": 153284}, "trend_line": 15.102735, "activity_lines": {"activity_5": 15.542098, "activity_10": 15.348606, "activity_20": 15.26309, "activity_30": 15.210944}, "trend_signal": 1, "fair_value": 14.346098, "relative_strength": -6.152725, "rate_of_change": 0.34704487949670704, "market_dynamics": 0.040905, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.934608, "high": 15.953599, "low": 15.630728, "close": 15.782666, "volume": 160530}, "trend_line": 15.151185, "activity_lines": {"activity_5": 15.66998, "activity_10": 15.448056, "activity_20": 15.315274, "activity_30": 15.25481}, "trend_signal": 1, "fair_value": 14.356515, "relative_strength": -6.422088, "rate_of_change": 0.3208028214757179, "market_dynamics": 0.469452, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.64972, "high": 16.048561, "low": 15.516774, "close": 15.554758, "volume": 278970}, "trend_line": 15.171435, "activity_lines": {"activity_5": 15.669979, "activity_10": 15.493638, "activity_20": 15.342135, "activity_30": 15.280847}, "trend_signal": 1, "fair_value": 14.364385, "relative_strength": -10.251019, "rate_of_change": 0.13365291229696402, "market_dynamics": 0.788428, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.706698, "high": 15.725689, "low": 15.345842, "close": 15.516773, "volume": 421243}, "trend_line": 15.206028, "activity_lines": {"activity_5": 15.634526, "activity_10": 15.52368, "activity_20": 15.363659, "activity_30": 15.303127}, "trend_signal": 1, "fair_value": 14.37625, "relative_strength": -9.689586, "rate_of_change": 0.22801402767766665, "market_dynamics": 0.942415, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.858638, "high": 15.858638, "low": 15.364835, "close": 15.402819, "volume": 185606}, "trend_line": 15.228081, "activity_lines": {"activity_5": 15.544629, "activity_10": 15.523335, "activity_20": 15.373155, "activity_30": 15.315823}, "trend_signal": 1, "fair_value": 14.386406, "relative_strength": -8.421077, "rate_of_change": 0.1450280112597429, "market_dynamics": 0.764988, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.402819, "high": 15.877628, "low": 15.402819, "close": 15.782666, "volume": 226529}, "trend_line": 15.25343, "activity_lines": {"activity_5": 15.597807, "activity_10": 15.587218, "activity_20": 15.418375, "activity_30": 15.351603}, "trend_signal": 1, "fair_value": 14.400084, "relative_strength": -8.434692, "rate_of_change": 0.16646220886269444, "market_dynamics": 0.693389, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.877629, "high": 16.270784, "low": 15.782669, "close": 16.174507, "volume": 233697}, "trend_line": 15.290592, "activity_lines": {"activity_5": 15.786664, "activity_10": 15.709223, "activity_20": 15.500099, "activity_30": 15.411027}, "trend_signal": 1, "fair_value": 14.415896, "relative_strength": -5.771884, "rate_of_change": 0.24363044902032108, "market_dynamics": 0.816328, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.078233, "high": 16.771425, "low": 15.981955, "close": 16.32855, "volume": 927929}, "trend_line": 15.343503, "activity_lines": {"activity_5": 16.000746, "activity_10": 15.837954, "activity_20": 15.59291, "activity_30": 15.477992}, "trend_signal": 1, "fair_value": 14.430717, "relative_strength": 1.876627, "rate_of_change": 0.34603630781594286, "market_dynamics": 0.98479, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.981957, "high": 16.328552, "low": 15.59685, "close": 16.097486, "volume": 333300}, "trend_line": 15.378722, "activity_lines": {"activity_5": 16.08622, "activity_10": 15.904388, "activity_20": 15.657407, "activity_30": 15.526637}, "trend_signal": 1, "fair_value": 14.444276, "relative_strength": 1.56724, "rate_of_change": 0.22953689258573914, "market_dynamics": 1.188972, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.213022, "high": 16.367062, "low": 15.943444, "close": 16.309296, "volume": 189000}, "trend_line": 15.422874, "activity_lines": {"activity_5": 16.203584, "activity_10": 15.994286, "activity_20": 15.737864, "activity_30": 15.586674}, "trend_signal": 1, "fair_value": 14.458533, "relative_strength": -1.996358, "rate_of_change": 0.28709797862267367, "market_dynamics": 1.256089, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.309296, "high": 16.521105, "low": 15.981954, "close": 16.521105, "volume": 175023}, "trend_line": 15.472179, "activity_lines": {"activity_5": 16.331118, "activity_10": 16.110702, "activity_20": 15.833182, "activity_30": 15.657527}, "trend_signal": 1, "fair_value": 14.470959, "relative_strength": -3.844035, "rate_of_change": 0.319687497933267, "market_dynamics": 1.238326, "expectation": {"probability": 47.7365, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.598125, "high": 16.675148, "low": 16.328551, "close": 16.405573, "volume": 198973}, "trend_line": 15.518266, "activity_lines": {"activity_5": 16.370913, "activity_10": 16.194067, "activity_20": 15.910724, "activity_30": 15.717746}, "trend_signal": 1, "fair_value": 14.484844, "relative_strength": -4.960336, "rate_of_change": 0.2978701319316432, "market_dynamics": 1.13516, "expectation": {"probability": 51.3985, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.482595, "high": 16.617384, "low": 16.174508, "close": 16.25153, "volume": 140416}, "trend_line": 15.55352, "activity_lines": {"activity_5": 16.343956, "activity_10": 16.238099, "activity_20": 15.967374, "activity_30": 15.765053}, "trend_signal": 1, "fair_value": 14.49928, "relative_strength": -6.421672, "rate_of_change": 0.22717744366542061, "market_dynamics": 1.032657, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.232276, "high": 16.501849, "low": 16.193765, "close": 16.482595, "volume": 120473}, "trend_line": 15.593944, "activity_lines": {"activity_5": 16.399155, "activity_10": 16.311475, "activity_20": 16.040451, "activity_30": 15.824994}, "trend_signal": 1, "fair_value": 14.516518, "relative_strength": -8.366939, "rate_of_change": 0.2599025815378113, "market_dynamics": 0.933305, "expectation": {"probability": 47.6041, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.57887, "high": 16.848447, "low": 16.482594, "close": 16.694403, "volume": 192069}, "trend_line": 15.640162, "activity_lines": {"activity_5": 16.499282, "activity_10": 16.4058, "activity_20": 16.126569, "activity_30": 15.895991}, "trend_signal": 1, "fair_value": 14.533574, "relative_strength": -7.270989, "rate_of_change": 0.2963842886700096, "market_dynamics": 0.840319, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.694405, "high": 17.041, "low": 16.675149, "close": 16.944723, "volume": 175578}, "trend_line": 15.684595, "activity_lines": {"activity_5": 16.657176, "activity_10": 16.522155, "activity_20": 16.229111, "activity_30": 15.980156}, "trend_signal": 1, "fair_value": 14.550804, "relative_strength": -6.029756, "rate_of_change": 0.28409552279573397, "market_dynamics": 0.811501, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.944725, "high": 17.195043, "low": 16.790681, "close": 16.867702, "volume": 159126}, "trend_line": 15.732792, "activity_lines": {"activity_5": 16.761155, "activity_10": 16.603378, "activity_20": 16.315346, "activity_30": 16.056486}, "trend_signal": 1, "fair_value": 14.567651, "relative_strength": -6.926634, "rate_of_change": 0.3072887760251383, "market_dynamics": 0.911119, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.963981, "high": 17.387597, "low": 16.771426, "close": 17.021746, "volume": 406090}, "trend_line": 15.80005, "activity_lines": {"activity_5": 16.885674, "activity_10": 16.700005, "activity_20": 16.407378, "activity_30": 16.139644}, "trend_signal": 1, "fair_value": 14.587355, "relative_strength": -3.670012, "rate_of_change": 0.4275019971026166, "market_dynamics": 1.068475, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.963979, "high": 17.156532, "low": 16.771427, "close": 16.848448, "volume": 191951}, "trend_line": 15.854569, "activity_lines": {"activity_5": 16.901079, "activity_10": 16.75252, "activity_20": 16.474291, "activity_30": 16.207283}, "trend_signal": 1, "fair_value": 14.606828, "relative_strength": -4.086684, "rate_of_change": 0.3450558700763548, "market_dynamics": 1.118023, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.790681, "high": 17.137278, "low": 16.713659, "close": 17.072834, "volume": 206940}, "trend_line": 15.9172, "activity_lines": {"activity_5": 16.966888, "activity_10": 16.832179, "activity_20": 16.555058, "activity_30": 16.28588}, "trend_signal": 1, "fair_value": 14.626483, "relative_strength": -3.477571, "rate_of_change": 0.39503439040190663, "market_dynamics": 1.123857, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.072833, "high": 17.092345, "low": 16.819179, "close": 16.897226, "volume": 114945}, "trend_line": 15.977143, "activity_lines": {"activity_5": 16.948934, "activity_10": 16.866026, "activity_20": 16.612323, "activity_30": 16.349108}, "trend_signal": 1, "fair_value": 14.646681, "relative_strength": -4.338953, "rate_of_change": 0.37659261679190137, "market_dynamics": 0.989453, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.936251, "high": 17.150881, "low": 16.702109, "close": 17.072834, "volume": 140515}, "trend_line": 16.042939, "activity_lines": {"activity_5": 16.992681, "activity_10": 16.924963, "activity_20": 16.681367, "activity_30": 16.419798}, "trend_signal": 1, "fair_value": 14.669229, "relative_strength": -3.48942, "rate_of_change": 0.41181330103886926, "market_dynamics": 0.795751, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.072834, "high": 17.287464, "low": 16.838692, "close": 16.936251, "volume": 201842}, "trend_line": 16.104816, "activity_lines": {"activity_5": 16.977226, "activity_10": 16.946936, "activity_20": 16.73126, "activity_30": 16.477431}, "trend_signal": 1, "fair_value": 14.690122, "relative_strength": -4.008784, "rate_of_change": 0.3856961620311532, "market_dynamics": 0.625824, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.936252, "high": 17.15088, "low": 16.799667, "close": 16.877714, "volume": 290049}, "trend_line": 16.167907, "activity_lines": {"activity_5": 16.947957, "activity_10": 16.945815, "activity_20": 16.768999, "activity_30": 16.527295}, "trend_signal": 1, "fair_value": 14.707859, "relative_strength": -5.868446, "rate_of_change": 0.3917523801575877, "market_dynamics": 0.387758, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.955762, "high": 16.955762, "low": 16.585039, "close": 16.663086, "volume": 270607}, "trend_line": 16.218779, "activity_lines": {"activity_5": 16.845196, "activity_10": 16.898488, "activity_20": 16.779817, "activity_30": 16.559242}, "trend_signal": 1, "fair_value": 14.725221, "relative_strength": -6.020819, "rate_of_change": 0.3146480246330079, "market_dynamics": 0.104509, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.682598, "high": 16.838692, "low": 16.585037, "close": 16.741133, "volume": 150994}, "trend_line": 16.274784, "activity_lines": {"activity_5": 16.795766, "activity_10": 16.86592, "activity_20": 16.792066, "activity_30": 16.592943}, "trend_signal": 1, "fair_value": 14.744085, "relative_strength": -9.706847, "rate_of_change": 0.3453095945138593, "market_dynamics": -0.258119, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.741132, "high": 17.033808, "low": 16.682598, "close": 16.916739, "volume": 130565}, "trend_line": 16.338543, "activity_lines": {"activity_5": 16.815278, "activity_10": 16.868982, "activity_20": 16.816476, "activity_30": 16.634359}, "trend_signal": 1, "fair_value": 14.763295, "relative_strength": -11.134486, "rate_of_change": 0.39176556813289204, "market_dynamics": -0.481609, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.975273, "high": 17.24844, "low": 16.838691, "close": 17.170393, "volume": 133872}, "trend_line": 16.403793, "activity_lines": {"activity_5": 16.929747, "activity_10": 16.917271, "activity_20": 16.861508, "activity_30": 16.688027}, "trend_signal": 1, "fair_value": 14.784132, "relative_strength": -10.202217, "rate_of_change": 0.3993624156082884, "market_dynamics": -0.563891, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.170392, "high": 17.36551, "low": 16.819179, "close": 17.131369, "volume": 158133}, "trend_line": 16.465843, "activity_lines": {"activity_5": 17.015599, "activity_10": 16.955763, "activity_20": 16.898816, "activity_30": 16.734967}, "trend_signal": 1, "fair_value": 14.805497, "relative_strength": -7.391718, "rate_of_change": 0.3782661729515806, "market_dynamics": -0.516098, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.189905, "high": 17.736235, "low": 17.131368, "close": 17.736235, "volume": 209301}, "trend_line": 16.535393, "activity_lines": {"activity_5": 17.286163, "activity_10": 17.099086, "activity_20": 16.988806, "activity_30": 16.816928}, "trend_signal": 1, "fair_value": 14.83074, "relative_strength": -3.386211, "rate_of_change": 0.42238954908047865, "market_dynamics": -0.176014, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.755747, "high": 18.02891, "low": 17.69721, "close": 17.814281, "volume": 263127}, "trend_line": 16.600581, "activity_lines": {"activity_5": 17.511198, "activity_10": 17.244537, "activity_20": 17.079435, "activity_30": 16.899437}, "trend_signal": 1, "fair_value": 14.855259, "relative_strength": -5.65495, "rate_of_change": 0.3942331458345087, "market_dynamics": 0.180211, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.775257, "high": 17.989888, "low": 17.385022, "close": 17.560627, "volume": 1328039}, "trend_line": 16.659847, "activity_lines": {"activity_5": 17.58014, "activity_10": 17.327196, "activity_20": 17.139748, "activity_30": 16.961375}, "trend_signal": 1, "fair_value": 14.882936, "relative_strength": -6.527795, "rate_of_change": 0.3570116009795135, "market_dynamics": 0.436131, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.619163, "high": 18.43866, "low": 17.560628, "close": 18.380125, "volume": 936813}, "trend_line": 16.754026, "activity_lines": {"activity_5": 17.879321, "activity_10": 17.549986, "activity_20": 17.272608, "activity_30": 17.072361}, "trend_signal": 1, "fair_value": 14.916697, "relative_strength": -2.646975, "rate_of_change": 0.5653053116274145, "market_dynamics": 0.906913, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.370247, "high": 18.469013, "low": 17.777658, "close": 17.777658, "volume": 280755}, "trend_line": 16.829388, "activity_lines": {"activity_5": 17.897031, "activity_10": 17.636983, "activity_20": 17.337954, "activity_30": 17.138402}, "trend_signal": 1, "fair_value": 14.943892, "relative_strength": -7.041175, "rate_of_change": 0.44981427150705106, "market_dynamics": 0.914771, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.757905, "high": 17.836916, "low": 17.461612, "close": 17.52087, "volume": 588309}, "trend_line": 16.89999, "activity_lines": {"activity_5": 17.786059, "activity_10": 17.66093, "activity_20": 17.372677, "activity_30": 17.183013}, "trend_signal": 1, "fair_value": 14.968201, "relative_strength": -7.502846, "rate_of_change": 0.41951614639817786, "market_dynamics": 0.774435, "expectation": {"probability": 52.4256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.501117, "high": 17.678893, "low": 17.264081, "close": 17.65914, "volume": 273090}, "trend_line": 16.962539, "activity_lines": {"activity_5": 17.735535, "activity_10": 17.69442, "activity_20": 17.416634, "activity_30": 17.231991}, "trend_signal": 1, "fair_value": 14.994186, "relative_strength": -7.301077, "rate_of_change": 0.37011264503707186, "market_dynamics": 0.609908, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.678893, "high": 17.935682, "low": 17.580128, "close": 17.896177, "volume": 170136}, "trend_line": 17.019928, "activity_lines": {"activity_5": 17.774366, "activity_10": 17.754317, "activity_20": 17.479763, "activity_30": 17.292225}, "trend_signal": 1, "fair_value": 15.021465, "relative_strength": -7.354486, "rate_of_change": 0.33832788829549976, "market_dynamics": 0.333194, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.955437, "high": 17.955437, "low": 17.343094, "close": 17.461613, "volume": 217453}, "trend_line": 17.057697, "activity_lines": {"activity_5": 17.645973, "activity_10": 17.717394, "activity_20": 17.496607, "activity_30": 17.320721}, "trend_signal": 1, "fair_value": 15.048549, "relative_strength": -10.244156, "rate_of_change": 0.22191045696551026, "market_dynamics": 0.123954, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.422105, "high": 17.738151, "low": 17.18507, "close": 17.698647, "volume": 288134}, "trend_line": 17.111069, "activity_lines": {"activity_5": 17.657825, "activity_10": 17.718274, "activity_20": 17.533932, "activity_30": 17.362073}, "trend_signal": 1, "fair_value": 15.07828, "relative_strength": -7.951276, "rate_of_change": 0.3128910075023582, "market_dynamics": 0.032835, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.757906, "high": 17.876424, "low": 17.3826, "close": 17.481365, "volume": 151731}, "trend_line": 17.150138, "activity_lines": {"activity_5": 17.602516, "activity_10": 17.669334, "activity_20": 17.546515, "activity_30": 17.385963}, "trend_signal": 1, "fair_value": 15.10459, "relative_strength": -11.24318, "rate_of_change": 0.22832588659421454, "market_dynamics": -0.169512, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.461613, "high": 17.757906, "low": 17.244328, "close": 17.757906, "volume": 157862}, "trend_line": 17.191365, "activity_lines": {"activity_5": 17.642022, "activity_10": 17.675307, "activity_20": 17.583489, "activity_30": 17.425174}, "trend_signal": 1, "fair_value": 15.132672, "relative_strength": -6.580674, "rate_of_change": 0.24038873623059356, "market_dynamics": -0.391611, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.777659, "high": 18.034447, "low": 17.639389, "close": 17.896177, "volume": 182097}, "trend_line": 17.241052, "activity_lines": {"activity_5": 17.721034, "activity_10": 17.707446, "activity_20": 17.629534, "activity_30": 17.470646}, "trend_signal": 1, "fair_value": 15.161078, "relative_strength": -8.704502, "rate_of_change": 0.2890230066082519, "market_dynamics": -0.430553, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.935682, "high": 17.975189, "low": 17.520869, "close": 17.797413, "volume": 142808}, "trend_line": 17.292581, "activity_lines": {"activity_5": 17.767125, "activity_10": 17.715527, "activity_20": 17.662252, "activity_30": 17.50654}, "trend_signal": 1, "fair_value": 15.189301, "relative_strength": -10.667973, "rate_of_change": 0.2988738738216125, "market_dynamics": -0.602776, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.836917, "high": 18.093705, "low": 17.65914, "close": 18.034447, "volume": 139627}, "trend_line": 17.344309, "activity_lines": {"activity_5": 17.86984, "activity_10": 17.7773, "activity_20": 17.713444, "activity_30": 17.554402}, "trend_signal": 1, "fair_value": 15.222649, "relative_strength": -10.058053, "rate_of_change": 0.2991340621738343, "market_dynamics": -0.582971, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.99494, "high": 18.291237, "low": 17.896178, "close": 18.25173, "volume": 210521}, "trend_line": 17.39622, "activity_lines": {"activity_5": 18.022596, "activity_10": 17.87391, "activity_20": 17.779821, "activity_30": 17.612945}, "trend_signal": 1, "fair_value": 15.2557, "relative_strength": -10.280996, "rate_of_change": 0.2992970201349647, "market_dynamics": -0.501649, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.231976, "high": 18.350494, "low": 18.093705, "close": 18.152964, "volume": 70068}, "trend_line": 17.436495, "activity_lines": {"activity_5": 18.091072, "activity_10": 17.939274, "activity_20": 17.829227, "activity_30": 17.661768}, "trend_signal": 1, "fair_value": 15.28947, "relative_strength": -10.430198, "rate_of_change": 0.2315158120557292, "market_dynamics": -0.441118, "expectation": {"probability": 53.1439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.152964, "high": 18.350494, "low": 18.093705, "close": 18.231976, "volume": 95231}, "trend_line": 17.481971, "activity_lines": {"activity_5": 18.159549, "activity_10": 18.010025, "activity_20": 17.879434, "activity_30": 17.713089}, "trend_signal": 1, "fair_value": 15.322507, "relative_strength": -11.31227, "rate_of_change": 0.26080929682255943, "market_dynamics": -0.352016, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.231977, "high": 18.488764, "low": 18.034448, "close": 18.054201, "volume": 118013}, "trend_line": 17.516386, "activity_lines": {"activity_5": 18.146381, "activity_10": 18.042348, "activity_20": 17.906448, "activity_30": 17.750007}, "trend_signal": 1, "fair_value": 15.353278, "relative_strength": -12.5815, "rate_of_change": 0.19685995360591316, "market_dynamics": -0.255435, "expectation": {"probability": 53.1649, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.054201, "high": 18.231976, "low": 17.935682, "close": 18.172718, "volume": 122235}, "trend_line": 17.560528, "activity_lines": {"activity_5": 18.155599, "activity_10": 18.085446, "activity_20": 17.940541, "activity_30": 17.792351}, "trend_signal": 1, "fair_value": 15.379624, "relative_strength": -11.978076, "rate_of_change": 0.2520040378192213, "market_dynamics": -0.106114, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.093706, "high": 18.212225, "low": 17.777659, "close": 18.073952, "volume": 180685}, "trend_line": 17.593899, "activity_lines": {"activity_5": 18.122677, "activity_10": 18.101966, "activity_20": 17.960268, "activity_30": 17.825475}, "trend_signal": 1, "fair_value": 15.405789, "relative_strength": -11.275247, "rate_of_change": 0.19003414931486642, "market_dynamics": -0.035223, "expectation": {"probability": 53.4295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.975188, "high": 18.231976, "low": 17.876424, "close": 18.133213, "volume": 184649}, "trend_line": 17.635098, "activity_lines": {"activity_5": 18.12136, "activity_10": 18.118487, "activity_20": 17.984031, "activity_30": 17.86027}, "trend_signal": 1, "fair_value": 15.431883, "relative_strength": -12.339484, "rate_of_change": 0.23416640052326593, "market_dynamics": 0.009819, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.172717, "high": 18.508518, "low": 17.856671, "close": 18.429506, "volume": 168995}, "trend_line": 17.680321, "activity_lines": {"activity_5": 18.220125, "activity_10": 18.182056, "activity_20": 18.034494, "activity_30": 17.911522}, "trend_signal": 1, "fair_value": 15.460214, "relative_strength": -10.91153, "rate_of_change": 0.25643747485837626, "market_dynamics": 0.261696, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.44926, "high": 19.160366, "low": 18.271482, "close": 19.160366, "volume": 336549}, "trend_line": 17.754458, "activity_lines": {"activity_5": 18.549341, "activity_10": 18.368811, "activity_20": 18.150425, "activity_30": 18.007008}, "trend_signal": 1, "fair_value": 15.493117, "relative_strength": -5.738874, "rate_of_change": 0.4193193098699981, "market_dynamics": 0.535492, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.140612, "high": 19.397401, "low": 18.706048, "close": 19.0616, "volume": 262171}, "trend_line": 17.827254, "activity_lines": {"activity_5": 18.771891, "activity_10": 18.512828, "activity_20": 18.253235, "activity_30": 18.09134}, "trend_signal": 1, "fair_value": 15.524712, "relative_strength": -8.612747, "rate_of_change": 0.4100153324872001, "market_dynamics": 0.88924, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.101107, "high": 19.298638, "low": 18.469013, "close": 19.120861, "volume": 560170}, "trend_line": 17.90918, "activity_lines": {"activity_5": 18.954935, "activity_10": 18.648944, "activity_20": 18.355574, "activity_30": 18.174799}, "trend_signal": 1, "fair_value": 15.554207, "relative_strength": -9.012212, "rate_of_change": 0.45955479178116426, "market_dynamics": 1.32455, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.022096, "high": 19.239378, "low": 18.528272, "close": 19.101107, "volume": 370067}, "trend_line": 17.987846, "activity_lines": {"activity_5": 19.061601, "activity_10": 18.765666, "activity_20": 18.448413, "activity_30": 18.251697}, "trend_signal": 1, "fair_value": 15.584927, "relative_strength": -2.17313, "rate_of_change": 0.4392495915502659, "market_dynamics": 1.492438, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.943083, "high": 19.101106, "low": 18.350494, "close": 18.488764, "volume": 405909}, "trend_line": 18.040247, "activity_lines": {"activity_5": 18.899626, "activity_10": 18.753814, "activity_20": 18.476067, "activity_30": 18.284014}, "trend_signal": 1, "fair_value": 15.610708, "relative_strength": -5.064898, "rate_of_change": 0.29131336792631923, "market_dynamics": 1.244381, "expectation": {"probability": 53.1018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.488765, "high": 18.567776, "low": 18.014694, "close": 18.054201, "volume": 278848}, "trend_line": 18.069707, "activity_lines": {"activity_5": 18.588847, "activity_10": 18.658282, "activity_20": 18.459512, "activity_30": 18.284915}, "trend_signal": 1, "fair_value": 15.632915, "relative_strength": -5.21818, "rate_of_change": 0.1633015335100471, "market_dynamics": 0.730415, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.896177, "high": 18.44926, "low": 17.639388, "close": 18.390001, "volume": 421449}, "trend_line": 18.111661, "activity_lines": {"activity_5": 18.463745, "activity_10": 18.623804, "activity_20": 18.472116, "activity_30": 18.305579}, "trend_signal": 1, "fair_value": 15.657888, "relative_strength": -3.767631, "rate_of_change": 0.23217864019599482, "market_dynamics": 0.278727, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.459999, "high": 19.0, "low": 18.280001, "close": 18.780001, "volume": 178283}, "trend_line": 18.146454, "activity_lines": {"activity_5": 18.513416, "activity_10": 18.656284, "activity_20": 18.518571, "activity_30": 18.348698}, "trend_signal": 1, "fair_value": 15.684564, "relative_strength": -5.55327, "rate_of_change": 0.1921027563402217, "market_dynamics": -0.150202, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.76, "high": 19.0, "low": 18.540001, "close": 18.860001, "volume": 166089}, "trend_line": 18.181311, "activity_lines": {"activity_5": 18.612479, "activity_10": 18.690473, "activity_20": 18.566461, "activity_30": 18.394733}, "trend_signal": 1, "fair_value": 15.710612, "relative_strength": -8.10141, "rate_of_change": 0.19208711520169375, "market_dynamics": -0.348654, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.799999, "high": 18.82, "low": 18.32, "close": 18.440001, "volume": 220849}, "trend_line": 18.210623, "activity_lines": {"activity_5": 18.587614, "activity_10": 18.635084, "activity_20": 18.569103, "activity_30": 18.411423}, "trend_signal": 1, "fair_value": 15.732827, "relative_strength": -11.108234, "rate_of_change": 0.16122049724575604, "market_dynamics": -0.370879, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.379999, "high": 18.559999, "low": 18.200001, "close": 18.299999, "volume": 196315}, "trend_line": 18.207953, "activity_lines": {"activity_5": 18.519334, "activity_10": 18.55405, "activity_20": 18.555822, "activity_30": 18.417189}, "trend_signal": 1, "fair_value": 15.754145, "relative_strength": -7.506704, "rate_of_change": -0.014661771867982749, "market_dynamics": -0.554751, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.200001, "high": 18.540001, "low": 17.5, "close": 18.16, "volume": 276268}, "trend_line": 18.220697, "activity_lines": {"activity_5": 18.388, "activity_10": 18.463203, "activity_20": 18.526815, "activity_30": 18.414095}, "trend_signal": 1, "fair_value": 15.774338, "relative_strength": -8.364182, "rate_of_change": 0.06999139332137677, "market_dynamics": -0.723812, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.92, "high": 18.440001, "low": 17.9, "close": 17.98, "volume": 233289}, "trend_line": 18.236002, "activity_lines": {"activity_5": 18.212, "activity_10": 18.356023, "activity_20": 18.480066, "activity_30": 18.398566}, "trend_signal": 0, "fair_value": 15.793263, "relative_strength": -9.519438, "rate_of_change": 0.08399788438388445, "market_dynamics": -0.944829, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.940001, "high": 18.059999, "low": 17.82, "close": 17.860001, "volume": 155990}, "trend_line": 18.242697, "activity_lines": {"activity_5": 18.049334, "activity_10": 18.247767, "activity_20": 18.423183, "activity_30": 18.374308}, "trend_signal": 0, "fair_value": 15.811989, "relative_strength": -8.512131, "rate_of_change": 0.036713090950530505, "market_dynamics": -1.107418, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.799999, "high": 17.959999, "low": 17.700001, "close": 17.9, "volume": 261345}, "trend_line": 18.242824, "activity_lines": {"activity_5": 17.966667, "activity_10": 18.169349, "activity_20": 18.371505, "activity_30": 18.352199}, "trend_signal": 0, "fair_value": 15.830857, "relative_strength": -9.861044, "rate_of_change": 0.0006961689929899075, "market_dynamics": -1.163989, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.9, "high": 18.16, "low": 17.84, "close": 18.0, "volume": 148021}, "trend_line": 18.260771, "activity_lines": {"activity_5": 17.953334, "activity_10": 18.119818, "activity_20": 18.330931, "activity_30": 18.336533}, "trend_signal": 0, "fair_value": 15.851164, "relative_strength": -10.884431, "rate_of_change": 0.09837840895685608, "market_dynamics": -1.244815, "expectation": {"probability": 50.4986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45020345-4395-4d4e-bee6-01236ef4a6a8/", "share_image": "https://sharemaestro.com/terminal/45020345-4395-4d4e-bee6-01236ef4a6a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}