{"ticker": {"uuid": "4502cded-c37a-4395-a5a4-0f259dc03665", "symbol": "CRNA", "name": "Circio Holding ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRNA rose 69.81%, moving from 5.30 to 9.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 203.95 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 58.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.00"}, {"label": "12-Week Change", "value": "69.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "203.95"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.82, "high": 9.75, "low": 8.54, "close": 9.0, "volume": 29017301}, "trend_line": 4.3735, "activity_lines": {"activity_5": 9.526, "activity_10": 9.531455, "activity_20": 7.8768, "activity_30": 6.270095}, "trend_signal": 1, "fair_value": 4.45047, "relative_strength": 203.953423, "rate_of_change": 6.501887251917701, "market_dynamics": 0.33886, "expectation": {"probability": 58.875, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.1, "high": 17.370001, "low": 13.965, "close": 16.889999, "volume": 88529}, "trend_line": 25.742, "activity_lines": {"activity_5": 16.236, "activity_10": 16.968, "activity_20": 18.937143, "activity_30": 21.766581}, "trend_signal": 0, "fair_value": 109.670673, "relative_strength": -45.021546, "rate_of_change": -2.2666008580431973, "market_dynamics": -0.434935, "expectation": {"probability": 34.081, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.370001, "high": 23.969999, "low": 16.83, "close": 20.309999, "volume": 281283}, "trend_line": 25.265, "activity_lines": {"activity_5": 17.49, "activity_10": 17.437091, "activity_20": 18.82, "activity_30": 21.416129}, "trend_signal": 0, "fair_value": 108.574115, "relative_strength": -34.185147, "rate_of_change": -1.8530028746795133, "market_dynamics": 0.043988, "expectation": {"probability": 33.6086, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.4, "high": 20.4, "low": 16.5, "close": 18.030001, "volume": 56354}, "trend_line": 24.692, "activity_lines": {"activity_5": 17.818, "activity_10": 17.506364, "activity_20": 18.536429, "activity_30": 20.949355}, "trend_signal": 0, "fair_value": 107.543152, "relative_strength": -38.402861, "rate_of_change": -2.2679596279437972, "market_dynamics": 0.302365, "expectation": {"probability": 33.7639, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.85, "high": 18.299999, "low": 15.33, "close": 17.1, "volume": 39680}, "trend_line": 24.024, "activity_lines": {"activity_5": 17.786, "activity_10": 17.426727, "activity_20": 18.225286, "activity_30": 20.459548}, "trend_signal": 0, "fair_value": 106.517238, "relative_strength": -41.966831, "rate_of_change": -2.7053296614288, "market_dynamics": 0.509601, "expectation": {"probability": 33.7031, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.799999, "high": 18.299999, "low": 16.530001, "close": 17.4, "volume": 45120}, "trend_line": 23.374, "activity_lines": {"activity_5": 17.8, "activity_10": 17.423455, "activity_20": 18.004143, "activity_30": 20.032193}, "trend_signal": 0, "fair_value": 105.601766, "relative_strength": -39.358752, "rate_of_change": -2.7056277056277143, "market_dynamics": 0.589623, "expectation": {"probability": 34.0239, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.700001, "high": 17.73, "low": 16.5, "close": 16.68, "volume": 46295}, "trend_line": 22.78, "activity_lines": {"activity_5": 17.378, "activity_10": 17.305636, "activity_20": 17.773, "activity_30": 19.600323}, "trend_signal": 0, "fair_value": 104.700552, "relative_strength": -41.256959, "rate_of_change": -2.541285188671163, "market_dynamics": 0.365371, "expectation": {"probability": 34.4673, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.5, "high": 17.219999, "low": 16.200001, "close": 17.219999, "volume": 30076}, "trend_line": 22.232, "activity_lines": {"activity_5": 17.15, "activity_10": 17.304545, "activity_20": 17.638714, "activity_30": 19.241613}, "trend_signal": 0, "fair_value": 103.809091, "relative_strength": -40.079661, "rate_of_change": -2.4056189640035197, "market_dynamics": 0.365873, "expectation": {"probability": 34.7309, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.309999, "high": 17.969999, "low": 16.5, "close": 17.190001, "volume": 48202}, "trend_line": 21.709, "activity_lines": {"activity_5": 17.118, "activity_10": 17.308909, "activity_20": 17.532286, "activity_30": 18.916323}, "trend_signal": 0, "fair_value": 102.892274, "relative_strength": -39.674519, "rate_of_change": -2.3524649154372064, "market_dynamics": 0.423866, "expectation": {"probability": 34.565, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.309999, "high": 18.0, "low": 16.799999, "close": 17.700001, "volume": 26540}, "trend_line": 21.209, "activity_lines": {"activity_5": 17.312, "activity_10": 17.407637, "activity_20": 17.501143, "activity_30": 18.657677}, "trend_signal": 0, "fair_value": 101.997598, "relative_strength": -37.07753, "rate_of_change": -2.3031922244230505, "market_dynamics": 0.494966, "expectation": {"probability": 34.7244, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.129999, "high": 18.6, "low": 16.83, "close": 17.1, "volume": 23494}, "trend_line": 20.711, "activity_lines": {"activity_5": 17.266, "activity_10": 17.371637, "activity_20": 17.42, "activity_30": 18.392581}, "trend_signal": 0, "fair_value": 101.10065, "relative_strength": -38.954919, "rate_of_change": -2.3480597859399364, "market_dynamics": 0.564789, "expectation": {"probability": 35.2347, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.1, "high": 17.4, "low": 17.1, "close": 17.16, "volume": 11776}, "trend_line": 20.223, "activity_lines": {"activity_5": 17.26, "activity_10": 17.298546, "activity_20": 17.350286, "activity_30": 18.163484}, "trend_signal": 0, "fair_value": 100.197794, "relative_strength": -36.587119, "rate_of_change": -2.356235816715753, "market_dynamics": 0.599278, "expectation": {"probability": 34.6166, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.309999, "high": 19.620001, "low": 15.0, "close": 15.36, "volume": 122157}, "trend_line": 19.703, "activity_lines": {"activity_5": 16.622, "activity_10": 16.893273, "activity_20": 17.131286, "activity_30": 17.849742}, "trend_signal": 0, "fair_value": 99.226782, "relative_strength": -42.144305, "rate_of_change": -2.5713296741334104, "market_dynamics": 0.592744, "expectation": {"probability": 34.753, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.3, "high": 17.639999, "low": 14.91, "close": 15.3, "volume": 51962}, "trend_line": 19.185, "activity_lines": {"activity_5": 16.088, "activity_10": 16.567091, "activity_20": 16.934, "activity_30": 17.565677}, "trend_signal": 0, "fair_value": 98.291558, "relative_strength": -43.073391, "rate_of_change": -2.629041262751869, "market_dynamics": 0.513567, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.3, "high": 17.67, "low": 10.62, "close": 12.285, "volume": 288310}, "trend_line": 18.5945, "activity_lines": {"activity_5": 14.675, "activity_10": 15.742364, "activity_20": 16.467857, "activity_30": 17.120516}, "trend_signal": 0, "fair_value": 97.303979, "relative_strength": -53.462798, "rate_of_change": -3.0779254626009838, "market_dynamics": 0.444316, "expectation": {"probability": 33.7723, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.285, "high": 12.885, "low": 11.1, "close": 11.565, "volume": 96410}, "trend_line": 17.99, "activity_lines": {"activity_5": 13.383, "activity_10": 14.874273, "activity_20": 15.961786, "activity_30": 16.667}, "trend_signal": 0, "fair_value": 96.159227, "relative_strength": -56.598538, "rate_of_change": -3.2509613057624653, "market_dynamics": 0.14623, "expectation": {"probability": 33.4687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.82, "high": 13.485, "low": 10.845, "close": 12.0, "volume": 97554}, "trend_line": 17.516, "activity_lines": {"activity_5": 12.605, "activity_10": 14.191364, "activity_20": 15.529214, "activity_30": 16.280548}, "trend_signal": 0, "fair_value": 94.977945, "relative_strength": -54.054958, "rate_of_change": -2.634797109505282, "market_dynamics": -0.189583, "expectation": {"probability": 33.2122, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.02, "high": 13.02, "low": 10.185, "close": 10.8, "volume": 140586}, "trend_line": 17.087, "activity_lines": {"activity_5": 11.771, "activity_10": 13.375364, "activity_20": 15.0095, "activity_30": 15.847258}, "trend_signal": 0, "fair_value": 93.702469, "relative_strength": -57.465481, "rate_of_change": -2.4491893126284454, "market_dynamics": -0.465275, "expectation": {"probability": 34.4653, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.4, "high": 11.7, "low": 10.0, "close": 11.5, "volume": 118645}, "trend_line": 16.710333, "activity_lines": {"activity_5": 11.474333, "activity_10": 12.803364, "activity_20": 14.589881, "activity_30": 15.486806}, "trend_signal": 0, "fair_value": 92.344979, "relative_strength": -52.308442, "rate_of_change": -2.204406859015633, "market_dynamics": -0.693568, "expectation": {"probability": 33.3234, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.7, "close": 10.2, "volume": 79214}, "trend_line": 16.410333, "activity_lines": {"activity_5": 10.997667, "activity_10": 12.098455, "activity_20": 14.073976, "activity_30": 15.066785}, "trend_signal": 0, "fair_value": 91.290561, "relative_strength": -58.710023, "rate_of_change": -1.7952963594441664, "market_dynamics": -0.779759, "expectation": {"probability": 34.779, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.1, "high": 9.999, "low": 7.0, "close": 7.45, "volume": 279503}, "trend_line": 16.048667, "activity_lines": {"activity_5": 9.743333, "activity_10": 11.029909, "activity_20": 13.325167, "activity_30": 14.488699}, "trend_signal": 0, "fair_value": 90.289289, "relative_strength": -68.141103, "rate_of_change": -2.203891901523285, "market_dynamics": -0.745404, "expectation": {"probability": 34.5784, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.1, "close": 6.58, "volume": 67691}, "trend_line": 15.541, "activity_lines": {"activity_5": 8.473333, "activity_10": 9.978636, "activity_20": 12.526881, "activity_30": 13.877817}, "trend_signal": 0, "fair_value": 89.383096, "relative_strength": -70.947947, "rate_of_change": -3.163296989089486, "market_dynamics": -0.857537, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.5, "high": 7.1, "low": 6.0, "close": 7.1, "volume": 112161}, "trend_line": 15.073667, "activity_lines": {"activity_5": 7.738, "activity_10": 9.214273, "activity_20": 11.827214, "activity_30": 13.333237}, "trend_signal": 0, "fair_value": 88.374862, "relative_strength": -68.360742, "rate_of_change": -3.0070973553825366, "market_dynamics": -0.969471, "expectation": {"probability": 32.6614, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.2, "close": 7.5, "volume": 38269}, "trend_line": 14.685667, "activity_lines": {"activity_5": 7.382667, "activity_10": 8.672818, "activity_20": 11.228548, "activity_30": 12.844613}, "trend_signal": 0, "fair_value": 87.325155, "relative_strength": -65.651075, "rate_of_change": -2.574025285287249, "market_dynamics": -1.034059, "expectation": {"probability": 32.8075, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.5, "high": 9.9, "low": 7.261, "close": 8.299, "volume": 152036}, "trend_line": 14.3523, "activity_lines": {"activity_5": 7.560333, "activity_10": 8.418455, "activity_20": 10.756119, "activity_30": 12.43257}, "trend_signal": 0, "fair_value": 86.299443, "relative_strength": -61.374128, "rate_of_change": -2.270016063962235, "market_dynamics": -1.018695, "expectation": {"probability": 33.6639, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.299, "high": 8.999, "low": 6.8, "close": 7.5, "volume": 201489}, "trend_line": 13.9923, "activity_lines": {"activity_5": 7.5984, "activity_10": 8.091291, "activity_20": 10.249505, "activity_30": 11.990486}, "trend_signal": 0, "fair_value": 85.24659, "relative_strength": -64.640801, "rate_of_change": -2.508308772809929, "market_dynamics": -0.84209, "expectation": {"probability": 34.4696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.1, "close": 6.75, "volume": 181275}, "trend_line": 13.6273, "activity_lines": {"activity_5": 7.383133, "activity_10": 7.701673, "activity_20": 9.718605, "activity_30": 11.523241}, "trend_signal": 0, "fair_value": 83.781586, "relative_strength": -66.90496, "rate_of_change": -2.6085775748090034, "market_dynamics": -0.718461, "expectation": {"probability": 33.7606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.75, "high": 6.999, "low": 6.22, "close": 6.787, "volume": 155814}, "trend_line": 13.259533, "activity_lines": {"activity_5": 7.168867, "activity_10": 7.414236, "activity_20": 9.238514, "activity_30": 11.081931}, "trend_signal": 0, "fair_value": 82.362429, "relative_strength": -65.375482, "rate_of_change": -2.6987517703433594, "market_dynamics": -0.53953, "expectation": {"probability": 32.6106, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.787, "high": 8.8, "low": 6.325, "close": 8.14, "volume": 337944}, "trend_line": 12.954867, "activity_lines": {"activity_5": 7.426467, "activity_10": 7.445764, "activity_20": 8.936962, "activity_30": 10.751639}, "trend_signal": 0, "fair_value": 80.712886, "relative_strength": -57.296068, "rate_of_change": -2.2977128983351016, "market_dynamics": -0.194356, "expectation": {"probability": 33.1133, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.4, "high": 8.8, "low": 7.4, "close": 7.895, "volume": 284578}, "trend_line": 12.675033, "activity_lines": {"activity_5": 7.559733, "activity_10": 7.493836, "activity_20": 8.655171, "activity_30": 10.425196}, "trend_signal": 0, "fair_value": 79.04919, "relative_strength": -57.323522, "rate_of_change": -2.160068490089472, "market_dynamics": 0.154779, "expectation": {"probability": 33.6825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.921, "close": 7.2, "volume": 202959}, "trend_line": 12.433033, "activity_lines": {"activity_5": 7.488267, "activity_10": 7.457455, "activity_20": 8.353881, "activity_30": 10.071968}, "trend_signal": 0, "fair_value": 77.572916, "relative_strength": -60.227724, "rate_of_change": -1.909265246094435, "market_dynamics": 0.419224, "expectation": {"probability": 33.4886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.2, "high": 8.1, "low": 6.925, "close": 7.1, "volume": 190899}, "trend_line": 12.1067, "activity_lines": {"activity_5": 7.403467, "activity_10": 7.407436, "activity_20": 8.09021, "activity_30": 9.727901}, "trend_signal": 0, "fair_value": 76.133747, "relative_strength": -59.876585, "rate_of_change": -2.6247255999400947, "market_dynamics": 0.666575, "expectation": {"probability": 33.2065, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.199, "high": 7.28, "low": 6.97, "close": 7.098, "volume": 107706}, "trend_line": 11.6663, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.3476, "activity_20": 7.874252, "activity_30": 9.404759}, "trend_signal": 0, "fair_value": 74.77163, "relative_strength": -58.01354, "rate_of_change": -3.6376551826674515, "market_dynamics": 0.519844, "expectation": {"probability": 32.9291, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.98, "high": 7.499, "low": 6.82, "close": 6.961, "volume": 86819}, "trend_line": 11.297333, "activity_lines": {"activity_5": 7.119467, "activity_10": 7.262891, "activity_20": 7.68459, "activity_30": 9.101191}, "trend_signal": 0, "fair_value": 73.416498, "relative_strength": -56.796732, "rate_of_change": -3.1626736840300667, "market_dynamics": 0.364523, "expectation": {"probability": 32.6563, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.239, "high": 7.239, "low": 6.4, "close": 6.432, "volume": 139492}, "trend_line": 10.941733, "activity_lines": {"activity_5": 6.846533, "activity_10": 7.0918, "activity_20": 7.484257, "activity_30": 8.787299}, "trend_signal": 0, "fair_value": 72.12875, "relative_strength": -59.263303, "rate_of_change": -3.1476455549287676, "market_dynamics": 0.370435, "expectation": {"probability": 32.1362, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.6, "high": 6.79, "low": 6.328, "close": 6.542, "volume": 60156}, "trend_line": 10.5798, "activity_lines": {"activity_5": 6.7078, "activity_10": 6.974655, "activity_20": 7.322271, "activity_30": 8.503445}, "trend_signal": 0, "fair_value": 70.748914, "relative_strength": -56.461917, "rate_of_change": -3.3078215306478302, "market_dynamics": 0.331519, "expectation": {"probability": 31.5642, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.542, "high": 6.699, "low": 5.75, "close": 6.0, "volume": 83933}, "trend_line": 10.2238, "activity_lines": {"activity_5": 6.432267, "activity_10": 6.776382, "activity_20": 7.132586, "activity_30": 8.207974}, "trend_signal": 0, "fair_value": 69.40335, "relative_strength": -57.730684, "rate_of_change": -3.364902928221704, "market_dynamics": 0.317763, "expectation": {"probability": 32.4261, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.21, "high": 6.799, "low": 6.0, "close": 6.3, "volume": 365638}, "trend_line": 9.8598, "activity_lines": {"activity_5": 6.330067, "activity_10": 6.646291, "activity_20": 7.000043, "activity_30": 7.954826}, "trend_signal": 0, "fair_value": 68.023535, "relative_strength": -54.993258, "rate_of_change": -3.560320037559427, "market_dynamics": 0.472405, "expectation": {"probability": 31.7855, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.4, "high": 6.68, "low": 5.781, "close": 6.0, "volume": 117558}, "trend_line": 9.4868, "activity_lines": {"activity_5": 6.181067, "activity_10": 6.470509, "activity_20": 6.860357, "activity_30": 7.705806}, "trend_signal": 0, "fair_value": 66.655953, "relative_strength": -55.750125, "rate_of_change": -3.7830381955009167, "market_dynamics": 0.32772, "expectation": {"probability": 32.7488, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.7, "high": 6.7, "low": 5.65, "close": 6.4, "volume": 209231}, "trend_line": 9.110133, "activity_lines": {"activity_5": 6.229467, "activity_10": 6.406364, "activity_20": 6.784957, "activity_30": 7.506658}, "trend_signal": 0, "fair_value": 65.344408, "relative_strength": -52.147741, "rate_of_change": -3.9704326010878392, "market_dynamics": 0.399405, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.1, "high": 7.611, "low": 5.75, "close": 5.867, "volume": 621122}, "trend_line": 8.7357, "activity_lines": {"activity_5": 6.102333, "activity_10": 6.272491, "activity_20": 6.67689, "activity_30": 7.297424}, "trend_signal": 0, "fair_value": 63.9917, "relative_strength": -55.113325, "rate_of_change": -4.1100717190407625, "market_dynamics": 0.571622, "expectation": {"probability": 33.0623, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.0, "high": 6.148, "low": 5.76, "close": 6.0, "volume": 244924}, "trend_line": 8.3637, "activity_lines": {"activity_5": 6.064533, "activity_10": 6.187036, "activity_20": 6.589029, "activity_30": 7.120927}, "trend_signal": 0, "fair_value": 62.663436, "relative_strength": -53.537365, "rate_of_change": -4.258387994093202, "market_dynamics": 0.488325, "expectation": {"probability": 32.2079, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.6, "high": 8.001, "low": 5.62, "close": 6.49, "volume": 586157}, "trend_line": 8.068033, "activity_lines": {"activity_5": 6.190067, "activity_10": 6.210673, "activity_20": 6.550595, "activity_30": 7.000043}, "trend_signal": 0, "fair_value": 61.37606, "relative_strength": -49.66601, "rate_of_change": -3.535122015375969, "market_dynamics": 0.783884, "expectation": {"probability": 32.677, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.7, "close": 6.0, "volume": 103375}, "trend_line": 7.758033, "activity_lines": {"activity_5": 6.1396, "activity_10": 6.156273, "activity_20": 6.4684, "activity_30": 6.866622}, "trend_signal": 0, "fair_value": 60.109133, "relative_strength": -52.489323, "rate_of_change": -3.842324393070772, "market_dynamics": 0.701998, "expectation": {"probability": 33.5332, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.74, "close": 5.8, "volume": 111691}, "trend_line": 7.541867, "activity_lines": {"activity_5": 6.022467, "activity_10": 6.082982, "activity_20": 6.3743, "activity_30": 6.740297}, "trend_signal": 0, "fair_value": 58.834634, "relative_strength": -53.611305, "rate_of_change": -2.7863506123266077, "market_dynamics": 0.586981, "expectation": {"probability": 33.3168, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.0, "close": 5.38, "volume": 172413}, "trend_line": 7.3357, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.944818, "activity_20": 6.2521, "activity_30": 6.600822}, "trend_signal": 0, "fair_value": 57.650235, "relative_strength": -56.686589, "rate_of_change": -2.733633462377416, "market_dynamics": 0.546377, "expectation": {"probability": 33.2425, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.3, "high": 5.4, "low": 2.41, "close": 2.9, "volume": 1857700}, "trend_line": 7.032367, "activity_lines": {"activity_5": 4.794, "activity_10": 5.376873, "activity_20": 5.903805, "activity_30": 6.314647}, "trend_signal": 0, "fair_value": 56.457802, "relative_strength": -75.364018, "rate_of_change": -4.135024605695438, "market_dynamics": 0.33846, "expectation": {"probability": 33.0777, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.45, "close": 2.7, "volume": 664009}, "trend_line": 6.762367, "activity_lines": {"activity_5": 3.922667, "activity_10": 4.828927, "activity_20": 5.554795, "activity_30": 6.03514}, "trend_signal": 0, "fair_value": 55.193313, "relative_strength": -76.820543, "rate_of_change": -3.8393900659621374, "market_dynamics": 0.121372, "expectation": {"probability": 32.4778, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.19, "close": 2.33, "volume": 353424}, "trend_line": 6.4567, "activity_lines": {"activity_5": 3.180667, "activity_10": 4.279164, "activity_20": 5.19001, "activity_30": 5.749181}, "trend_signal": 0, "fair_value": 54.012954, "relative_strength": -79.473786, "rate_of_change": -4.520118473309723, "market_dynamics": -0.204229, "expectation": {"probability": 33.4322, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.21, "high": 2.49, "low": 2.0, "close": 2.33, "volume": 301001}, "trend_line": 6.194367, "activity_lines": {"activity_5": 2.683333, "activity_10": 3.796127, "activity_20": 4.85289, "activity_30": 5.482942}, "trend_signal": 0, "fair_value": 52.862478, "relative_strength": -79.539836, "rate_of_change": -4.06295785772918, "market_dynamics": -0.559411, "expectation": {"probability": 33.352, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.99, "close": 2.25, "volume": 194945}, "trend_line": 6.021033, "activity_lines": {"activity_5": 2.390667, "activity_10": 3.372545, "activity_20": 4.534652, "activity_30": 5.228467}, "trend_signal": 0, "fair_value": 51.658015, "relative_strength": -79.598501, "rate_of_change": -2.7982520247831566, "market_dynamics": -0.898922, "expectation": {"probability": 32.6662, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.1, "high": 12.4, "low": 2.1, "close": 8.28, "volume": 4408628}, "trend_line": 6.0777, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.111091, "activity_20": 4.814271, "activity_30": 5.374206}, "trend_signal": 0, "fair_value": 50.512651, "relative_strength": -23.86768, "rate_of_change": 0.9411507958850254, "market_dynamics": -0.415494, "expectation": {"probability": 32.2359, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.64, "high": 13.2, "low": 2.9, "close": 3.06, "volume": 6055363}, "trend_line": 5.943033, "activity_lines": {"activity_5": 4.144, "activity_10": 3.859091, "activity_20": 4.591129, "activity_30": 5.179516}, "trend_signal": 0, "fair_value": 49.292935, "relative_strength": -71.50415, "rate_of_change": -2.2157559603139396, "market_dynamics": -0.02234, "expectation": {"probability": 32.6339, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.01, "high": 3.28, "low": 2.52, "close": 2.57, "volume": 1120952}, "trend_line": 5.7787, "activity_lines": {"activity_5": 3.784, "activity_10": 3.580364, "activity_20": 4.340548, "activity_30": 4.961901}, "trend_signal": 0, "fair_value": 47.948975, "relative_strength": -75.009403, "rate_of_change": -2.7651369258760647, "market_dynamics": 0.241914, "expectation": {"probability": 31.2546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.6, "high": 2.763735, "low": 2.507727, "close": 2.566325, "volume": 552440}, "trend_line": 5.587611, "activity_lines": {"activity_5": 3.406775, "activity_10": 3.363332, "activity_20": 4.110526, "activity_30": 4.754651}, "trend_signal": 0, "fair_value": 46.579827, "relative_strength": -73.455007, "rate_of_change": -3.3067818021354256, "market_dynamics": 0.49974, "expectation": {"probability": 31.0564, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.566325, "high": 2.803217, "low": 2.49, "close": 2.6, "volume": 1166569}, "trend_line": 5.424278, "activity_lines": {"activity_5": 3.02502, "activity_10": 3.211217, "activity_20": 3.90212, "activity_30": 4.561902}, "trend_signal": 0, "fair_value": 45.190449, "relative_strength": -72.388534, "rate_of_change": -2.9231276121404965, "market_dynamics": 0.171041, "expectation": {"probability": 30.2078, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.38, "close": 2.45, "volume": 672917}, "trend_line": 5.280944, "activity_lines": {"activity_5": 2.569932, "activity_10": 3.082375, "activity_20": 3.698199, "activity_30": 4.370013}, "trend_signal": 0, "fair_value": 43.946377, "relative_strength": -73.314783, "rate_of_change": -2.6424530601123375, "market_dynamics": -0.00155, "expectation": {"probability": 31.4774, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.36, "close": 2.5, "volume": 276033}, "trend_line": 5.138044, "activity_lines": {"activity_5": 2.520177, "activity_10": 2.970805, "activity_20": 3.515945, "activity_30": 4.190597}, "trend_signal": 0, "fair_value": 42.68847, "relative_strength": -71.624536, "rate_of_change": -2.7059556018772404, "market_dynamics": 0.000386, "expectation": {"probability": 30.2019, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.21, "close": 2.4, "volume": 687984}, "trend_line": 4.946711, "activity_lines": {"activity_5": 2.474422, "activity_10": 2.84469, "activity_20": 3.342263, "activity_30": 4.013949}, "trend_signal": 0, "fair_value": 41.481822, "relative_strength": -71.996685, "rate_of_change": -3.723848997789824, "market_dynamics": 0.055376, "expectation": {"probability": 31.4506, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.15, "close": 2.3, "volume": 314255}, "trend_line": 4.760211, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.69912, "activity_20": 3.176199, "activity_30": 3.843194}, "trend_signal": 0, "fair_value": 40.318571, "relative_strength": -72.214544, "rate_of_change": -3.770181844057591, "market_dynamics": 0.109582, "expectation": {"probability": 31.4582, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.16, "high": 2.62, "low": 2.04, "close": 2.18, "volume": 755652}, "trend_line": 4.592878, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.532278, "activity_20": 3.018231, "activity_30": 3.676729}, "trend_signal": 0, "fair_value": 39.168706, "relative_strength": -72.351065, "rate_of_change": -3.5152433369025062, "market_dynamics": 0.249461, "expectation": {"probability": 31.4279, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.18, "high": 2.45, "low": 2.06, "close": 2.2, "volume": 550873}, "trend_line": 4.429544, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.370345, "activity_20": 2.879725, "activity_30": 3.522349}, "trend_signal": 0, "fair_value": 38.034696, "relative_strength": -70.27915, "rate_of_change": -3.556245125605337, "market_dynamics": 0.375197, "expectation": {"probability": 30.6107, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.73, "close": 1.75, "volume": 1259293}, "trend_line": 4.251278, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.237139, "activity_20": 2.716457, "activity_30": 3.349476}, "trend_signal": 0, "fair_value": 36.897802, "relative_strength": -75.312311, "rate_of_change": -4.0244774631429285, "market_dynamics": 0.450175, "expectation": {"probability": 32.0596, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.745, "high": 1.75, "low": 1.25, "close": 1.32, "volume": 2191340}, "trend_line": 4.063244, "activity_lines": {"activity_5": 1.790667, "activity_10": 2.04957, "activity_20": 2.534808, "activity_30": 3.160361}, "trend_signal": 0, "fair_value": 35.907563, "relative_strength": -80.811827, "rate_of_change": -4.422999389830541, "market_dynamics": 0.479261, "expectation": {"probability": 31.9394, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.21, "close": 1.3, "volume": 635696}, "trend_line": 3.892178, "activity_lines": {"activity_5": 1.574, "activity_10": 1.881091, "activity_20": 2.373539, "activity_30": 2.982087}, "trend_signal": 0, "fair_value": 34.893605, "relative_strength": -80.062956, "rate_of_change": -4.210084356243439, "market_dynamics": 0.422084, "expectation": {"probability": 31.3594, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.3, "high": 1.6, "low": 1.23, "close": 1.3, "volume": 803970}, "trend_line": 3.717444, "activity_lines": {"activity_5": 1.424, "activity_10": 1.735636, "activity_20": 2.2337, "activity_30": 2.81485}, "trend_signal": 0, "fair_value": 33.93312, "relative_strength": -79.144879, "rate_of_change": -4.489363025020951, "market_dynamics": 0.210629, "expectation": {"probability": 31.0513, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.3, "high": 1.475, "low": 1.115, "close": 1.115, "volume": 217234}, "trend_line": 3.554611, "activity_lines": {"activity_5": 1.271, "activity_10": 1.580182, "activity_20": 2.09567, "activity_30": 2.64695}, "trend_signal": 0, "fair_value": 32.917976, "relative_strength": -80.658074, "rate_of_change": -4.380240832141655, "market_dynamics": -0.004404, "expectation": {"probability": 30.9704, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.27, "high": 1.27, "low": 0.8, "close": 0.9, "volume": 925605}, "trend_line": 3.374611, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.409909, "activity_20": 1.945663, "activity_30": 2.475685}, "trend_signal": 0, "fair_value": 31.901454, "relative_strength": -84.016173, "rate_of_change": -5.063845242137612, "market_dynamics": -0.14411, "expectation": {"probability": 31.0083, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.898, "high": 1.04, "low": 0.75, "close": 0.818, "volume": 1555565}, "trend_line": 3.201878, "activity_lines": {"activity_5": 0.995667, "activity_10": 1.253818, "activity_20": 1.796419, "activity_30": 2.310742}, "trend_signal": 0, "fair_value": 30.837223, "relative_strength": -84.842301, "rate_of_change": -5.118604781410363, "market_dynamics": -0.205584, "expectation": {"probability": 30.3349, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.762, "high": 0.816, "low": 0.672, "close": 0.7, "volume": 1175375}, "trend_line": 3.011878, "activity_lines": {"activity_5": 0.8668, "activity_10": 1.105036, "activity_20": 1.643136, "activity_30": 2.149331}, "trend_signal": 0, "fair_value": 29.773808, "relative_strength": -86.491174, "rate_of_change": -5.934017473495241, "market_dynamics": -0.15745, "expectation": {"probability": 30.2127, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.7, "high": 0.838, "low": 0.64, "close": 0.67, "volume": 1799591}, "trend_line": 2.838644, "activity_lines": {"activity_5": 0.767933, "activity_10": 0.979891, "activity_20": 1.494759, "activity_30": 1.998242}, "trend_signal": 0, "fair_value": 28.68661, "relative_strength": -86.850121, "rate_of_change": -5.751693793706116, "market_dynamics": -0.026429, "expectation": {"probability": 29.541, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.634, "high": 0.7, "low": 0.562, "close": 0.694, "volume": 1919041}, "trend_line": 2.661778, "activity_lines": {"activity_5": 0.719067, "activity_10": 0.886564, "activity_20": 1.35619, "activity_30": 1.859878}, "trend_signal": 0, "fair_value": 27.627876, "relative_strength": -85.811208, "rate_of_change": -6.230650972788415, "market_dynamics": 0.078351, "expectation": {"probability": 29.0041, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.582, "close": 0.596, "volume": 1732681}, "trend_line": 2.465311, "activity_lines": {"activity_5": 0.6656, "activity_10": 0.8028, "activity_20": 1.244413, "activity_30": 1.726602}, "trend_signal": 0, "fair_value": 26.590531, "relative_strength": -87.287068, "rate_of_change": -7.381043798543686, "market_dynamics": 0.133808, "expectation": {"probability": 30.0167, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.608, "high": 3.31, "low": 0.54, "close": 1.71, "volume": 24199079}, "trend_line": 2.322311, "activity_lines": {"activity_5": 1.003733, "activity_10": 0.942564, "activity_20": 1.250463, "activity_30": 1.677872}, "trend_signal": 0, "fair_value": 25.640539, "relative_strength": -63.343614, "rate_of_change": -5.800485212616168, "market_dynamics": 0.603109, "expectation": {"probability": 29.4675, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.5, "high": 1.875, "low": 1.0, "close": 1.155, "volume": 26760913}, "trend_line": 2.167478, "activity_lines": {"activity_5": 1.0974, "activity_10": 0.974327, "activity_20": 1.207752, "activity_30": 1.602562}, "trend_signal": 0, "fair_value": 24.845837, "relative_strength": -74.018303, "rate_of_change": -6.667194876138467, "market_dynamics": 0.939697, "expectation": {"probability": 30.718, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.14, "high": 1.26, "low": 0.8, "close": 0.888, "volume": 8712204}, "trend_line": 2.017744, "activity_lines": {"activity_5": 1.071733, "activity_10": 0.960182, "activity_20": 1.146333, "activity_30": 1.520015}, "trend_signal": 0, "fair_value": 24.145361, "relative_strength": -79.112007, "rate_of_change": -6.9082131398796225, "market_dynamics": 1.158621, "expectation": {"probability": 30.718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.686, "close": 0.7, "volume": 5011731}, "trend_line": 1.944411, "activity_lines": {"activity_5": 0.968867, "activity_10": 0.919345, "activity_20": 1.075162, "activity_30": 1.434999}, "trend_signal": 0, "fair_value": 23.484573, "relative_strength": -83.22393, "rate_of_change": -3.634405553925577, "market_dynamics": 1.331636, "expectation": {"probability": 30.6815, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.7, "high": 1.24, "low": 0.67, "close": 0.78, "volume": 17419059}, "trend_line": 1.880411, "activity_lines": {"activity_5": 0.892267, "activity_10": 0.9006, "activity_20": 1.019943, "activity_30": 1.359876}, "trend_signal": 0, "fair_value": 22.903996, "relative_strength": -80.951657, "rate_of_change": -3.291485184973745, "market_dynamics": 1.248833, "expectation": {"probability": 29.9415, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.8, "high": 0.964, "low": 0.71, "close": 0.74, "volume": 10063426}, "trend_line": 1.827411, "activity_lines": {"activity_5": 0.790067, "activity_10": 0.876764, "activity_20": 0.969105, "activity_30": 1.286301}, "trend_signal": 0, "fair_value": 22.521239, "relative_strength": -81.142013, "rate_of_change": -2.8185327569345295, "market_dynamics": 1.164386, "expectation": {"probability": 31.2248, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.732, "high": 1.3, "low": 0.73, "close": 0.752, "volume": 24797988}, "trend_line": 1.774811, "activity_lines": {"activity_5": 0.756533, "activity_10": 0.856527, "activity_20": 0.927314, "activity_30": 1.21692}, "trend_signal": 0, "fair_value": 22.137598, "relative_strength": -80.105084, "rate_of_change": -2.878389152741227, "market_dynamics": 1.245367, "expectation": {"probability": 29.8655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.788, "high": 0.788, "low": 0.63, "close": 0.68, "volume": 8594341}, "trend_line": 1.722478, "activity_lines": {"activity_5": 0.725867, "activity_10": 0.822255, "activity_20": 0.886038, "activity_30": 1.146287}, "trend_signal": 0, "fair_value": 21.632342, "relative_strength": -81.15654, "rate_of_change": -2.948651997311261, "market_dynamics": 1.247727, "expectation": {"probability": 30.8546, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.67, "high": 0.8, "low": 0.6, "close": 0.708, "volume": 7718122}, "trend_line": 1.470078, "activity_lines": {"activity_5": 0.7184, "activity_10": 0.792891, "activity_20": 0.854571, "activity_30": 1.080837}, "trend_signal": 0, "fair_value": 21.212842, "relative_strength": -78.834146, "rate_of_change": -14.65330761844273, "market_dynamics": 1.143263, "expectation": {"probability": 29.9165, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.686, "close": 0.716, "volume": 1814240}, "trend_line": 1.391944, "activity_lines": {"activity_5": 0.713067, "activity_10": 0.764727, "activity_20": 0.830971, "activity_30": 1.032186}, "trend_signal": 0, "fair_value": 20.792432, "relative_strength": -78.079976, "rate_of_change": -5.314956077160526, "market_dynamics": 1.071681, "expectation": {"probability": 30.043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.7, "high": 0.778, "low": 0.67, "close": 0.73, "volume": 2476934}, "trend_line": 1.330611, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.736927, "activity_20": 0.813629, "activity_30": 0.98948}, "trend_signal": 0, "fair_value": 20.397111, "relative_strength": -77.291133, "rate_of_change": -4.406283586121287, "market_dynamics": 0.937645, "expectation": {"probability": 30.7498, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.686, "close": 0.706, "volume": 3184988}, "trend_line": 1.2686, "activity_lines": {"activity_5": 0.712933, "activity_10": 0.722582, "activity_20": 0.79681, "activity_30": 0.949183}, "trend_signal": 0, "fair_value": 20.025483, "relative_strength": -77.304458, "rate_of_change": -4.660340249704838, "market_dynamics": 0.929332, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.694, "close": 0.7, "volume": 4103754}, "trend_line": 1.205267, "activity_lines": {"activity_5": 0.710267, "activity_10": 0.715309, "activity_20": 0.782248, "activity_30": 0.912499}, "trend_signal": 0, "fair_value": 19.671893, "relative_strength": -76.642104, "rate_of_change": -4.992353775815849, "market_dynamics": 0.925185, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.69, "high": 0.8, "low": 0.684, "close": 0.706, "volume": 4500412}, "trend_line": 1.147133, "activity_lines": {"activity_5": 0.708267, "activity_10": 0.712545, "activity_20": 0.771114, "activity_30": 0.880288}, "trend_signal": 0, "fair_value": 19.339111, "relative_strength": -75.305834, "rate_of_change": -4.823329602486431, "market_dynamics": 0.967854, "expectation": {"probability": 31.3347, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.7, "high": 0.718, "low": 0.628, "close": 0.658, "volume": 3489819}, "trend_line": 1.085733, "activity_lines": {"activity_5": 0.6904, "activity_10": 0.700945, "activity_20": 0.757357, "activity_30": 0.848731}, "trend_signal": 0, "fair_value": 18.980637, "relative_strength": -76.264649, "rate_of_change": -5.352474386143534, "market_dynamics": 0.795217, "expectation": {"probability": 32.1286, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.632, "close": 0.64, "volume": 1732950}, "trend_line": 1.027067, "activity_lines": {"activity_5": 0.6704, "activity_10": 0.688291, "activity_20": 0.743038, "activity_30": 0.819974}, "trend_signal": 0, "fair_value": 18.632047, "relative_strength": -75.297865, "rate_of_change": -5.403354231657332, "market_dynamics": 0.609979, "expectation": {"probability": 32.1286, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.622, "close": 0.628, "volume": 1802299}, "trend_line": 0.971333, "activity_lines": {"activity_5": 0.6524, "activity_10": 0.675273, "activity_20": 0.728424, "activity_30": 0.794228}, "trend_signal": 0, "fair_value": 18.291457, "relative_strength": -74.530696, "rate_of_change": -5.426520373062318, "market_dynamics": 0.452956, "expectation": {"probability": 32.091, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.626, "high": 0.656, "low": 0.6, "close": 0.628, "volume": 2965808}, "trend_line": 0.9196, "activity_lines": {"activity_5": 0.6396, "activity_10": 0.664509, "activity_20": 0.714152, "activity_30": 0.772077}, "trend_signal": 0, "fair_value": 17.982021, "relative_strength": -73.394804, "rate_of_change": -5.325979864783759, "market_dynamics": 0.285801, "expectation": {"probability": 31.4467, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.604, "close": 0.65, "volume": 3394566}, "trend_line": 0.867933, "activity_lines": {"activity_5": 0.638933, "activity_10": 0.658691, "activity_20": 0.702176, "activity_30": 0.754684}, "trend_signal": 0, "fair_value": 17.701188, "relative_strength": -70.621438, "rate_of_change": -5.6184210526315805, "market_dynamics": 0.346079, "expectation": {"probability": 31.264, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.672, "high": 0.698, "low": 0.54, "close": 0.618, "volume": 5890984}, "trend_line": 0.8302, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.648109, "activity_20": 0.687362, "activity_30": 0.738559}, "trend_signal": 0, "fair_value": 17.386303, "relative_strength": -70.497768, "rate_of_change": -4.347455391141932, "market_dynamics": 0.389754, "expectation": {"probability": 31.9785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.48, "close": 0.546, "volume": 3524645}, "trend_line": 0.8044, "activity_lines": {"activity_5": 0.6024, "activity_10": 0.626218, "activity_20": 0.665586, "activity_30": 0.720224}, "trend_signal": 0, "fair_value": 17.054034, "relative_strength": -72.5644, "rate_of_change": -3.1076848952059795, "market_dynamics": 0.312087, "expectation": {"probability": 31.3712, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.546, "high": 0.6, "low": 0.51, "close": 0.554, "volume": 2696980}, "trend_line": 0.779533, "activity_lines": {"activity_5": 0.5824, "activity_10": 0.609127, "activity_20": 0.650114, "activity_30": 0.704069}, "trend_signal": 0, "fair_value": 16.701432, "relative_strength": -70.766587, "rate_of_change": -3.091372451516655, "market_dynamics": 0.245896, "expectation": {"probability": 29.8802, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6, "high": 0.618, "low": 0.512, "close": 0.546, "volume": 4511657}, "trend_line": 0.7544, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.593345, "activity_20": 0.636743, "activity_30": 0.689002}, "trend_signal": 0, "fair_value": 16.354162, "relative_strength": -68.780443, "rate_of_change": -3.224109819597127, "market_dynamics": 0.15698, "expectation": {"probability": 31.4512, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.53, "high": 0.63, "low": 0.502, "close": 0.562, "volume": 3794011}, "trend_line": 0.735967, "activity_lines": {"activity_5": 0.557733, "activity_10": 0.583273, "activity_20": 0.626524, "activity_30": 0.676589}, "trend_signal": 0, "fair_value": 16.00738, "relative_strength": -62.740816, "rate_of_change": -2.4433987274655253, "market_dynamics": 0.089845, "expectation": {"probability": 30.4911, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.55, "high": 0.89, "low": 0.502, "close": 0.63, "volume": 11808926}, "trend_line": 0.726967, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.588182, "activity_20": 0.623438, "activity_30": 0.669753}, "trend_signal": 0, "fair_value": 15.666419, "relative_strength": -55.857521, "rate_of_change": -1.2228809172150392, "market_dynamics": 0.423711, "expectation": {"probability": 31.1394, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.6, "close": 0.65, "volume": 5161517}, "trend_line": 0.721367, "activity_lines": {"activity_5": 0.6068, "activity_10": 0.597236, "activity_20": 0.622971, "activity_30": 0.664787}, "trend_signal": 0, "fair_value": 15.324432, "relative_strength": -54.217863, "rate_of_change": -0.7703238248778898, "market_dynamics": 0.727574, "expectation": {"probability": 31.264, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.64, "high": 0.83, "low": 0.6, "close": 0.81, "volume": 5244893}, "trend_line": 0.725033, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.6352, "activity_20": 0.638171, "activity_30": 0.670505}, "trend_signal": 0, "fair_value": 14.987316, "relative_strength": -41.675006, "rate_of_change": 0.5082017891031969, "market_dynamics": 1.099303, "expectation": {"probability": 31.4295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.83, "high": 0.899, "low": 0.72, "close": 0.788, "volume": 8942296}, "trend_line": 0.728967, "activity_lines": {"activity_5": 0.730133, "activity_10": 0.665855, "activity_20": 0.651, "activity_30": 0.674568}, "trend_signal": 0, "fair_value": 14.668137, "relative_strength": -43.946647, "rate_of_change": 0.5425959921824238, "market_dynamics": 1.518196, "expectation": {"probability": 33.0481, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.64, "close": 0.711, "volume": 4770778}, "trend_line": 0.729533, "activity_lines": {"activity_5": 0.7378, "activity_10": 0.6796, "activity_20": 0.655981, "activity_30": 0.673409}, "trend_signal": 0, "fair_value": 14.383464, "relative_strength": -48.005974, "rate_of_change": 0.07764411832085065, "market_dynamics": 1.524838, "expectation": {"probability": 33.3568, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.701, "high": 0.75, "low": 0.605, "close": 0.627, "volume": 7560316}, "trend_line": 0.730567, "activity_lines": {"activity_5": 0.707533, "activity_10": 0.676964, "activity_20": 0.652948, "activity_30": 0.666794}, "trend_signal": 0, "fair_value": 14.090944, "relative_strength": -54.774706, "rate_of_change": 0.14173450686946026, "market_dynamics": 1.517992, "expectation": {"probability": 32.7542, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.611, "high": 0.63, "low": 0.58, "close": 0.586, "volume": 3649943}, "trend_line": 0.6931, "activity_lines": {"activity_5": 0.6638, "activity_10": 0.666709, "activity_20": 0.646433, "activity_30": 0.657467}, "trend_signal": 0, "fair_value": 13.804316, "relative_strength": -51.579899, "rate_of_change": -5.128482397918318, "market_dynamics": 1.323469, "expectation": {"probability": 32.7542, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.59, "high": 0.75, "low": 0.56, "close": 0.639, "volume": 9818133}, "trend_line": 0.6759, "activity_lines": {"activity_5": 0.642, "activity_10": 0.665364, "activity_20": 0.645652, "activity_30": 0.653976}, "trend_signal": 0, "fair_value": 13.560335, "relative_strength": -45.294001, "rate_of_change": -2.481604386091488, "market_dynamics": 1.244589, "expectation": {"probability": 32.1776, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.64, "high": 0.75, "low": 0.593, "close": 0.674, "volume": 6981073}, "trend_line": 0.668767, "activity_lines": {"activity_5": 0.643267, "activity_10": 0.668836, "activity_20": 0.648524, "activity_30": 0.653854}, "trend_signal": 0, "fair_value": 13.357733, "relative_strength": -41.042791, "rate_of_change": -1.055333629235086, "market_dynamics": 1.221479, "expectation": {"probability": 32.0533, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.601, "close": 0.623, "volume": 4271806}, "trend_line": 0.6662, "activity_lines": {"activity_5": 0.635133, "activity_10": 0.660709, "activity_20": 0.646662, "activity_30": 0.650901}, "trend_signal": 0, "fair_value": 13.165573, "relative_strength": -44.784975, "rate_of_change": -0.38384070984363555, "market_dynamics": 1.123359, "expectation": {"probability": 34.015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.607, "close": 0.64, "volume": 4926095}, "trend_line": 0.661533, "activity_lines": {"activity_5": 0.638533, "activity_10": 0.654564, "activity_20": 0.646814, "activity_30": 0.649211}, "trend_signal": 0, "fair_value": 12.96006, "relative_strength": -41.479415, "rate_of_change": -0.7005403782647819, "market_dynamics": 1.178768, "expectation": {"probability": 32.9591, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.617, "high": 0.64, "low": 0.604, "close": 0.626, "volume": 3855404}, "trend_line": 0.657733, "activity_lines": {"activity_5": 0.6364, "activity_10": 0.645691, "activity_20": 0.645719, "activity_30": 0.646918}, "trend_signal": 0, "fair_value": 12.763688, "relative_strength": -39.127824, "rate_of_change": -0.5744233469834498, "market_dynamics": 0.994544, "expectation": {"probability": 34.0631, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.609, "close": 0.627, "volume": 4205865}, "trend_line": 0.653567, "activity_lines": {"activity_5": 0.631933, "activity_10": 0.637436, "activity_20": 0.644786, "activity_30": 0.644935}, "trend_signal": 0, "fair_value": 12.523861, "relative_strength": -37.337173, "rate_of_change": -0.6333877120351271, "market_dynamics": 0.81359, "expectation": {"probability": 33.0426, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.64, "high": 0.655, "low": 0.615, "close": 0.635, "volume": 2170627}, "trend_line": 0.652067, "activity_lines": {"activity_5": 0.630933, "activity_10": 0.633964, "activity_20": 0.644619, "activity_30": 0.643738}, "trend_signal": 0, "fair_value": 12.312547, "relative_strength": -33.684509, "rate_of_change": -0.2295097518693656, "market_dynamics": 0.674673, "expectation": {"probability": 33.6486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.616, "close": 0.63, "volume": 1462933}, "trend_line": 0.649467, "activity_lines": {"activity_5": 0.630867, "activity_10": 0.632364, "activity_20": 0.643943, "activity_30": 0.642314}, "trend_signal": 0, "fair_value": 12.091201, "relative_strength": -31.078546, "rate_of_change": -0.39873203213779196, "market_dynamics": 0.414557, "expectation": {"probability": 34.1778, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.612, "close": 0.636, "volume": 867656}, "trend_line": 0.6468, "activity_lines": {"activity_5": 0.632333, "activity_10": 0.633327, "activity_20": 0.643933, "activity_30": 0.641445}, "trend_signal": 0, "fair_value": 11.871432, "relative_strength": -27.543392, "rate_of_change": -0.41064442073268925, "market_dynamics": 0.215522, "expectation": {"probability": 33.7714, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.639, "high": 0.639, "low": 0.612, "close": 0.62, "volume": 513145}, "trend_line": 0.643133, "activity_lines": {"activity_5": 0.628733, "activity_10": 0.631218, "activity_20": 0.642314, "activity_30": 0.639716}, "trend_signal": 0, "fair_value": 11.576944, "relative_strength": -25.884529, "rate_of_change": -0.566944959802116, "market_dynamics": -0.03907, "expectation": {"probability": 33.9969, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.616, "high": 0.639, "low": 0.58, "close": 0.628, "volume": 1730388}, "trend_line": 0.640533, "activity_lines": {"activity_5": 0.6282, "activity_10": 0.629945, "activity_20": 0.641105, "activity_30": 0.63874}, "trend_signal": 0, "fair_value": 11.294432, "relative_strength": -23.318062, "rate_of_change": -0.4042709672804748, "market_dynamics": -0.201589, "expectation": {"probability": 33.5321, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.627, "high": 0.64, "low": 0.547, "close": 0.6, "volume": 1812007}, "trend_line": 0.6372, "activity_lines": {"activity_5": 0.618267, "activity_10": 0.623782, "activity_20": 0.636876, "activity_30": 0.636125}, "trend_signal": 0, "fair_value": 11.038278, "relative_strength": -25.702345, "rate_of_change": -0.5203478977663961, "market_dynamics": -0.32125, "expectation": {"probability": 34.735, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.552, "close": 0.608, "volume": 2125546}, "trend_line": 0.633933, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.620418, "activity_20": 0.633152, "activity_30": 0.634241}, "trend_signal": 0, "fair_value": 10.805252, "relative_strength": -24.48762, "rate_of_change": -0.5127118644067827, "market_dynamics": -0.315711, "expectation": {"probability": 34.0983, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.608, "high": 0.7, "low": 0.57, "close": 0.612, "volume": 3471809}, "trend_line": 0.6324, "activity_lines": {"activity_5": 0.6112, "activity_10": 0.618055, "activity_20": 0.62959, "activity_30": 0.632826}, "trend_signal": 0, "fair_value": 10.582252, "relative_strength": -21.50386, "rate_of_change": -0.2418236627530049, "market_dynamics": -0.136757, "expectation": {"probability": 34.7533, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.605, "high": 0.627, "low": 0.581, "close": 0.606, "volume": 2263798}, "trend_line": 0.631267, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.615109, "activity_20": 0.625543, "activity_30": 0.631123}, "trend_signal": 0, "fair_value": 10.355367, "relative_strength": -19.884244, "rate_of_change": -0.17915876027829533, "market_dynamics": -0.100095, "expectation": {"probability": 35.4347, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.62, "high": 0.642, "low": 0.581, "close": 0.61, "volume": 1757534}, "trend_line": 0.630667, "activity_lines": {"activity_5": 0.6084, "activity_10": 0.613255, "activity_20": 0.622086, "activity_30": 0.629751}, "trend_signal": 0, "fair_value": 10.149662, "relative_strength": -19.859076, "rate_of_change": -0.09504694527039191, "market_dynamics": -0.093523, "expectation": {"probability": 34.8818, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.626, "high": 0.638, "low": 0.585, "close": 0.629, "volume": 873269}, "trend_line": 0.6307, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.615164, "activity_20": 0.62139, "activity_30": 0.629643}, "trend_signal": 0, "fair_value": 9.944848, "relative_strength": -16.215511, "rate_of_change": 0.0052325553739232845, "market_dynamics": 0.034412, "expectation": {"probability": 35.5368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.628, "high": 0.638, "low": 0.6, "close": 0.61, "volume": 1425548}, "trend_line": 0.629367, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.613727, "activity_20": 0.619643, "activity_30": 0.628308}, "trend_signal": 0, "fair_value": 9.73222, "relative_strength": -19.121223, "rate_of_change": -0.2113524655145122, "market_dynamics": -0.043342, "expectation": {"probability": 36.1308, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.618, "high": 0.78, "low": 0.59, "close": 0.62, "volume": 15009250}, "trend_line": 0.629433, "activity_lines": {"activity_5": 0.616867, "activity_10": 0.614473, "activity_20": 0.619329, "activity_30": 0.627703}, "trend_signal": 0, "fair_value": 9.518887, "relative_strength": -16.895102, "rate_of_change": 0.010486727140128174, "market_dynamics": 0.26841, "expectation": {"probability": 34.8097, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.63, "high": 1.824, "low": 0.612, "close": 1.33, "volume": 78339687}, "trend_line": 0.655567, "activity_lines": {"activity_5": 0.8552, "activity_10": 0.7446, "activity_20": 0.686667, "activity_30": 0.672901}, "trend_signal": 1, "fair_value": 9.313951, "relative_strength": 75.788289, "rate_of_change": 4.151990759937911, "market_dynamics": 0.85303, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.376, "high": 1.852, "low": 1.082, "close": 1.248, "volume": 50736677}, "trend_line": 0.6787, "activity_lines": {"activity_5": 1.017933, "activity_10": 0.846909, "activity_20": 0.742652, "activity_30": 0.711123}, "trend_signal": 1, "fair_value": 9.104643, "relative_strength": 65.313531, "rate_of_change": 3.5287011091162244, "market_dynamics": 1.209607, "expectation": {"probability": 34.2918, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.1, "high": 1.272, "low": 0.935, "close": 0.984, "volume": 16010812}, "trend_line": 0.6933, "activity_lines": {"activity_5": 1.050133, "activity_10": 0.889945, "activity_20": 0.770595, "activity_30": 0.730819}, "trend_signal": 1, "fair_value": 8.893258, "relative_strength": 31.900082, "rate_of_change": 2.1511713570060493, "market_dynamics": 1.569804, "expectation": {"probability": 33.3679, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.999, "high": 1.07, "low": 0.87, "close": 0.99, "volume": 13492569}, "trend_line": 0.707567, "activity_lines": {"activity_5": 1.060667, "activity_10": 0.927091, "activity_20": 0.797633, "activity_30": 0.749961}, "trend_signal": 1, "fair_value": 8.674605, "relative_strength": 36.366007, "rate_of_change": 2.0578393191980267, "market_dynamics": 1.615997, "expectation": {"probability": 21.9436, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.988, "high": 1.02, "low": 0.916, "close": 0.95, "volume": 4749786}, "trend_line": 0.718233, "activity_lines": {"activity_5": 1.032533, "activity_10": 0.950018, "activity_20": 0.819114, "activity_30": 0.765602}, "trend_signal": 1, "fair_value": 8.457617, "relative_strength": 32.071918, "rate_of_change": 1.5074190854011091, "market_dynamics": 1.376747, "expectation": {"probability": 34.847, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.95, "high": 0.999, "low": 0.916, "close": 0.948, "volume": 3278789}, "trend_line": 0.728167, "activity_lines": {"activity_5": 0.981733, "activity_10": 0.966436, "activity_20": 0.838929, "activity_30": 0.780426}, "trend_signal": 1, "fair_value": 8.241771, "relative_strength": 29.951955, "rate_of_change": 1.3831166209294194, "market_dynamics": 1.097717, "expectation": {"probability": 33.0732, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.954, "high": 1.698, "low": 0.91, "close": 1.35, "volume": 45850291}, "trend_line": 0.746167, "activity_lines": {"activity_5": 1.0904, "activity_10": 1.049727, "activity_20": 0.895495, "activity_30": 0.820544}, "trend_signal": 1, "fair_value": 8.024656, "relative_strength": 86.148241, "rate_of_change": 2.471960415673879, "market_dynamics": 1.144029, "expectation": {"probability": 21.4993, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.52, "high": 1.528, "low": 1.008, "close": 1.06, "volume": 26589921}, "trend_line": 0.755233, "activity_lines": {"activity_5": 1.0956, "activity_10": 1.066836, "activity_20": 0.921, "activity_30": 0.840791}, "trend_signal": 1, "fair_value": 7.793374, "relative_strength": 42.901928, "rate_of_change": 1.2150095085952635, "market_dynamics": 1.069645, "expectation": {"probability": 34.0386, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.07, "high": 1.512, "low": 1.032, "close": 1.262, "volume": 31954043}, "trend_line": 0.7736, "activity_lines": {"activity_5": 1.163067, "activity_10": 1.112836, "activity_20": 0.963719, "activity_30": 0.873486}, "trend_signal": 1, "fair_value": 7.564925, "relative_strength": 65.99842, "rate_of_change": 2.4319647049321085, "market_dynamics": 1.145471, "expectation": {"probability": 23.9247, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.102, "high": 1.508, "low": 1.076, "close": 1.282, "volume": 48853386}, "trend_line": 0.795433, "activity_lines": {"activity_5": 1.219067, "activity_10": 1.150618, "activity_20": 1.005333, "activity_30": 0.906286}, "trend_signal": 1, "fair_value": 7.351989, "relative_strength": 65.447377, "rate_of_change": 2.8222595656670104, "market_dynamics": 1.299967, "expectation": {"probability": 27.0199, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.222, "high": 1.326, "low": 1.152, "close": 1.21, "volume": 13771099}, "trend_line": 0.816233, "activity_lines": {"activity_5": 1.228933, "activity_10": 1.163273, "activity_20": 1.037014, "activity_30": 0.933032}, "trend_signal": 1, "fair_value": 7.143976, "relative_strength": 53.131034, "rate_of_change": 2.6149279700490227, "market_dynamics": 1.090989, "expectation": {"probability": 38.5727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.248, "high": 1.248, "low": 1.144, "close": 1.176, "volume": 2925800}, "trend_line": 0.834133, "activity_lines": {"activity_5": 1.21, "activity_10": 1.171927, "activity_20": 1.062648, "activity_30": 0.956243}, "trend_signal": 1, "fair_value": 6.940746, "relative_strength": 47.05174, "rate_of_change": 2.1930012631197253, "market_dynamics": 0.964945, "expectation": {"probability": 38.1591, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.178, "high": 1.288, "low": 1.14, "close": 1.22, "volume": 5501456}, "trend_line": 0.852333, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.189891, "activity_20": 1.089862, "activity_30": 0.981138}, "trend_signal": 1, "fair_value": 6.738951, "relative_strength": 48.509132, "rate_of_change": 2.1819062427694376, "market_dynamics": 0.761961, "expectation": {"probability": 27.8766, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.181313, "high": 1.283951, "low": 1.152264, "close": 1.190995, "volume": 10208698}, "trend_line": 0.871267, "activity_lines": {"activity_5": 1.204332, "activity_10": 1.19829, "activity_20": 1.111361, "activity_30": 1.002987}, "trend_signal": 1, "fair_value": 6.541201, "relative_strength": 43.677306, "rate_of_change": 2.221432233645771, "market_dynamics": 0.461889, "expectation": {"probability": 39.7225, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.210361, "high": 1.210361, "low": 0.987, "close": 1.014, "volume": 13172881}, "trend_line": 0.883733, "activity_lines": {"activity_5": 1.137065, "activity_10": 1.170854, "activity_20": 1.113228, "activity_30": 1.012195}, "trend_signal": 1, "fair_value": 6.343855, "relative_strength": 18.057923, "rate_of_change": 1.4307898726796695, "market_dynamics": 0.119267, "expectation": {"probability": 39.3133, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.022, "high": 1.166, "low": 1.0, "close": 1.1, "volume": 11428526}, "trend_line": 0.899533, "activity_lines": {"activity_5": 1.116332, "activity_10": 1.15789, "activity_20": 1.121371, "activity_30": 1.026148}, "trend_signal": 1, "fair_value": 6.152444, "relative_strength": 28.556317, "rate_of_change": 1.7878703182974989, "market_dynamics": -0.127217, "expectation": {"probability": 34.0351, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.148, "high": 1.206, "low": 1.022, "close": 1.154, "volume": 11436399}, "trend_line": 0.9171, "activity_lines": {"activity_5": 1.120933, "activity_10": 1.151981, "activity_20": 1.132304, "activity_30": 1.042565}, "trend_signal": 1, "fair_value": 5.962149, "relative_strength": 31.663365, "rate_of_change": 1.9529022281561652, "market_dynamics": -0.297931, "expectation": {"probability": 36.379, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.188, "high": 1.188, "low": 1.064, "close": 1.088, "volume": 7167973}, "trend_line": 0.9322, "activity_lines": {"activity_5": 1.105, "activity_10": 1.137636, "activity_20": 1.134362, "activity_30": 1.053591}, "trend_signal": 1, "fair_value": 5.776816, "relative_strength": 20.534578, "rate_of_change": 1.646494384472795, "market_dynamics": -0.48048, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.08, "high": 1.33, "low": 0.978, "close": 1.3, "volume": 23083826}, "trend_line": 0.954533, "activity_lines": {"activity_5": 1.168533, "activity_10": 1.161327, "activity_20": 1.154423, "activity_30": 1.07732}, "trend_signal": 1, "fair_value": 5.594765, "relative_strength": 40.707249, "rate_of_change": 2.395730529929193, "market_dynamics": -0.275148, "expectation": {"probability": 37.6723, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.35, "high": 1.76, "low": 1.188, "close": 1.72, "volume": 35755628}, "trend_line": 0.990667, "activity_lines": {"activity_5": 1.3648, "activity_10": 1.260691, "activity_20": 1.2112, "activity_30": 1.126705}, "trend_signal": 1, "fair_value": 5.437714, "relative_strength": 76.802641, "rate_of_change": 3.7855160586380983, "market_dynamics": 0.093347, "expectation": {"probability": 32.5854, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.706, "high": 2.9, "low": 1.7, "close": 2.59, "volume": 92127730}, "trend_line": 1.056333, "activity_lines": {"activity_5": 1.804, "activity_10": 1.510272, "activity_20": 1.345595, "activity_30": 1.229888}, "trend_signal": 1, "fair_value": 5.302585, "relative_strength": 156.222265, "rate_of_change": 6.628463449372998, "market_dynamics": 0.56825, "expectation": {"probability": 34.2531, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.6, "high": 3.635, "low": 2.425, "close": 3.34, "volume": 72191904}, "trend_line": 1.146733, "activity_lines": {"activity_5": 2.393867, "activity_10": 1.871127, "activity_20": 1.545419, "activity_30": 1.377221}, "trend_signal": 1, "fair_value": 5.177842, "relative_strength": 213.209511, "rate_of_change": 8.557907402305906, "market_dynamics": 1.163706, "expectation": {"probability": 36.1368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.225, "high": 5.84, "low": 2.92, "close": 5.3, "volume": 88818170}, "trend_line": 1.3034, "activity_lines": {"activity_5": 3.491333, "activity_10": 2.549, "activity_20": 1.921947, "activity_30": 1.645174}, "trend_signal": 1, "fair_value": 5.088739, "relative_strength": 349.871921, "rate_of_change": 13.662029434925122, "market_dynamics": 1.581942, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.38, "high": 6.05, "low": 4.42, "close": 5.27, "volume": 82145112}, "trend_line": 1.4588, "activity_lines": {"activity_5": 4.298, "activity_10": 3.147236, "activity_20": 2.275066, "activity_30": 1.901084}, "trend_signal": 1, "fair_value": 5.005214, "relative_strength": 312.283671, "rate_of_change": 11.922663802363068, "market_dynamics": 1.7894, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.31, "high": 8.96, "low": 4.86, "close": 8.19, "volume": 84013482}, "trend_line": 1.7114, "activity_lines": {"activity_5": 5.813333, "activity_10": 4.202218, "activity_20": 2.8859, "activity_30": 2.335355}, "trend_signal": 1, "fair_value": 4.917906, "relative_strength": 472.01027, "rate_of_change": 17.315601864546196, "market_dynamics": 1.817464, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.1, "high": 11.1, "low": 8.72, "close": 10.8, "volume": 78732779}, "trend_line": 2.0512, "activity_lines": {"activity_5": 7.767333, "activity_10": 5.601273, "activity_20": 3.710828, "activity_30": 2.921716}, "trend_signal": 1, "fair_value": 4.851752, "relative_strength": 544.680886, "rate_of_change": 19.855089400490833, "market_dynamics": 1.778693, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0, "high": 14.46, "low": 10.9, "close": 11.9, "volume": 109735389}, "trend_line": 2.427533, "activity_lines": {"activity_5": 9.540667, "activity_10": 7.023964, "activity_20": 4.593605, "activity_30": 3.557122}, "trend_signal": 1, "fair_value": 4.805342, "relative_strength": 533.381971, "rate_of_change": 18.346967628705137, "market_dynamics": 1.745476, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.1, "high": 12.5, "low": 5.4, "close": 8.1, "volume": 186563661}, "trend_line": 2.676567, "activity_lines": {"activity_5": 9.476667, "activity_10": 7.560364, "activity_20": 5.064238, "activity_30": 3.923088}, "trend_signal": 1, "fair_value": 4.739957, "relative_strength": 315.727309, "rate_of_change": 10.25872768773895, "market_dynamics": 1.639646, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.42, "high": 9.69, "low": 7.36, "close": 8.62, "volume": 80385300}, "trend_line": 2.943567, "activity_lines": {"activity_5": 9.399333, "activity_10": 8.063818, "activity_20": 5.550871, "activity_30": 4.306535}, "trend_signal": 1, "fair_value": 4.677906, "relative_strength": 306.895562, "rate_of_change": 9.975464839848952, "market_dynamics": 1.431222, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.65, "high": 9.88, "low": 8.83, "close": 9.41, "volume": 40465173}, "trend_line": 3.236567, "activity_lines": {"activity_5": 9.362, "activity_10": 8.577818, "activity_20": 6.077705, "activity_30": 4.723725}, "trend_signal": 1, "fair_value": 4.624765, "relative_strength": 308.231934, "rate_of_change": 9.95390966130549, "market_dynamics": 1.159611, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.34, "high": 9.63, "low": 7.93, "close": 9.52, "volume": 38337497}, "trend_line": 3.509567, "activity_lines": {"activity_5": 9.28, "activity_10": 8.972, "activity_20": 6.576309, "activity_30": 5.129107}, "trend_signal": 1, "fair_value": 4.57156, "relative_strength": 294.197589, "rate_of_change": 8.434863236262377, "market_dynamics": 0.853216, "expectation": {"probability": 55.5701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.55, "high": 12.28, "low": 9.36, "close": 11.12, "volume": 47800660}, "trend_line": 3.838633, "activity_lines": {"activity_5": 9.816667, "activity_10": 9.531091, "activity_20": 7.187724, "activity_30": 5.620103}, "trend_signal": 1, "fair_value": 4.532073, "relative_strength": 316.222891, "rate_of_change": 9.376256387183949, "market_dynamics": 0.669776, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.56, "high": 11.56, "low": 8.92, "close": 9.02, "volume": 46761078}, "trend_line": 4.1065, "activity_lines": {"activity_5": 9.705333, "activity_10": 9.566909, "activity_20": 7.551786, "activity_30": 5.954385}, "trend_signal": 1, "fair_value": 4.48547, "relative_strength": 214.921327, "rate_of_change": 6.978187286984699, "market_dynamics": 0.49068, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.82, "high": 9.75, "low": 8.54, "close": 9.0, "volume": 29017301}, "trend_line": 4.3735, "activity_lines": {"activity_5": 9.526, "activity_10": 9.531455, "activity_20": 7.8768, "activity_30": 6.270095}, "trend_signal": 1, "fair_value": 4.45047, "relative_strength": 203.953423, "rate_of_change": 6.501887251917701, "market_dynamics": 0.33886, "expectation": {"probability": 58.875, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4502cded-c37a-4395-a5a4-0f259dc03665/", "share_image": "https://sharemaestro.com/terminal/4502cded-c37a-4395-a5a4-0f259dc03665/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}