{"ticker": {"uuid": "4503614a-4048-4d4f-b867-0c9f72373636", "symbol": "200726", "name": "Lu Thai Textile Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200726 fell 12.85%, moving from 4.98 to 4.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.19 and has softened across the 12-week window. Market Dynamics is -1.65 on the latest week. Expectation is undecided at 45.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.34"}, {"label": "12-Week Change", "value": "-12.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.84%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.19"}, {"label": "Market Dynamics", "value": "-1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.49, "low": 4.28, "close": 4.34, "volume": 621500}, "trend_line": 4.897, "activity_lines": {"activity_5": 4.438, "activity_10": 4.575455, "activity_20": 4.75081, "activity_30": 4.825527}, "trend_signal": 0, "fair_value": 4.224286, "relative_strength": -24.187544, "rate_of_change": -0.36622583926754415, "market_dynamics": -1.652493, "expectation": {"probability": 45.841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.589597, "high": 3.589597, "low": 3.451536, "close": 3.503309, "volume": 1020973}, "trend_line": 4.197355, "activity_lines": {"activity_5": 3.578092, "activity_10": 3.768136, "activity_20": 4.034229, "activity_30": 4.130282}, "trend_signal": 0, "fair_value": 3.56992, "relative_strength": -8.725228, "rate_of_change": -0.46382259633466805, "market_dynamics": -1.513109, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.49468, "high": 3.503309, "low": 3.313475, "close": 3.408392, "volume": 1163577}, "trend_line": 4.177797, "activity_lines": {"activity_5": 3.50446, "activity_10": 3.672905, "activity_20": 3.960186, "activity_30": 4.079381}, "trend_signal": 0, "fair_value": 3.565584, "relative_strength": -9.786037, "rate_of_change": -0.46596011059345627, "market_dynamics": -1.583749, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.42565, "high": 3.42565, "low": 3.27033, "close": 3.313474, "volume": 1084585}, "trend_line": 4.160251, "activity_lines": {"activity_5": 3.429676, "activity_10": 3.578301, "activity_20": 3.881622, "activity_30": 4.023619}, "trend_signal": 0, "fair_value": 3.562617, "relative_strength": -13.072597, "rate_of_change": -0.4199821101887019, "market_dynamics": -1.590582, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.339361, "high": 3.408392, "low": 3.304846, "close": 3.382505, "volume": 522784}, "trend_line": 4.134652, "activity_lines": {"activity_5": 3.399187, "activity_10": 3.513977, "activity_20": 3.81444, "activity_30": 3.973442}, "trend_signal": 0, "fair_value": 3.559729, "relative_strength": -9.723771, "rate_of_change": -0.6153234504360364, "market_dynamics": -1.630352, "expectation": {"probability": 41.1151, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.408392, "high": 3.559129, "low": 3.382505, "close": 3.523627, "volume": 1238864}, "trend_line": 4.113758, "activity_lines": {"activity_5": 3.427245, "activity_10": 3.489432, "activity_20": 3.764808, "activity_30": 3.934021}, "trend_signal": 0, "fair_value": 3.558161, "relative_strength": -10.404469, "rate_of_change": -0.5053387806277333, "market_dynamics": -1.579784, "expectation": {"probability": 42.2937, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.541377, "high": 3.958532, "low": 3.523626, "close": 3.940781, "volume": 5749593}, "trend_line": 4.104754, "activity_lines": {"activity_5": 3.598751, "activity_10": 3.554483, "activity_20": 3.758875, "activity_30": 3.922861}, "trend_signal": 0, "fair_value": 3.55932, "relative_strength": 2.003052, "rate_of_change": -0.21887529601887162, "market_dynamics": -1.088596, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.931905, "high": 4.091667, "low": 3.92303, "close": 4.082791, "volume": 2064400}, "trend_line": 4.097896, "activity_lines": {"activity_5": 3.78843, "activity_10": 3.64744, "activity_20": 3.768822, "activity_30": 3.921444}, "trend_signal": 0, "fair_value": 3.561389, "relative_strength": 5.392142, "rate_of_change": -0.1670745676841868, "market_dynamics": -0.592207, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.082791, "high": 4.082791, "low": 4.020662, "close": 4.06504, "volume": 1633792}, "trend_line": 4.080667, "activity_lines": {"activity_5": 3.927231, "activity_10": 3.733224, "activity_20": 3.779291, "activity_30": 3.919324}, "trend_signal": 0, "fair_value": 3.562823, "relative_strength": 5.670661, "rate_of_change": -0.42043526726887115, "market_dynamics": -0.068224, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.06504, "high": 4.136045, "low": 4.056164, "close": 4.100543, "volume": 1395393}, "trend_line": 4.068073, "activity_lines": {"activity_5": 4.027762, "activity_10": 3.817603, "activity_20": 3.795191, "activity_30": 3.920606}, "trend_signal": 0, "fair_value": 3.565006, "relative_strength": 4.270573, "rate_of_change": -0.3086260162860629, "market_dynamics": 0.402482, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.100542, "high": 4.109418, "low": 4.06504, "close": 4.073915, "volume": 1526870}, "trend_line": 4.061494, "activity_lines": {"activity_5": 4.071549, "activity_10": 3.887223, "activity_20": 3.81056, "activity_30": 3.920983}, "trend_signal": 0, "fair_value": 3.566862, "relative_strength": 5.695892, "rate_of_change": -0.1617227616122015, "market_dynamics": 0.459833, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.06504, "high": 4.06504, "low": 4.011786, "close": 4.056165, "volume": 1211440}, "trend_line": 4.055475, "activity_lines": {"activity_5": 4.072732, "activity_10": 3.94481, "activity_20": 3.827068, "activity_30": 3.920639}, "trend_signal": 0, "fair_value": 3.568047, "relative_strength": 2.179103, "rate_of_change": -0.14819669806232216, "market_dynamics": 0.516277, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.056165, "high": 4.073916, "low": 3.994035, "close": 4.011786, "volume": 2004942}, "trend_line": 4.043949, "activity_lines": {"activity_5": 4.051431, "activity_10": 3.984275, "activity_20": 3.841196, "activity_30": 3.917821}, "trend_signal": 0, "fair_value": 3.569586, "relative_strength": -0.395872, "rate_of_change": -0.28420838496109113, "market_dynamics": 0.599467, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.011786, "high": 4.109418, "low": 4.002911, "close": 4.06504, "volume": 1203780}, "trend_line": 4.035348, "activity_lines": {"activity_5": 4.052614, "activity_10": 4.022453, "activity_20": 3.862207, "activity_30": 3.919181}, "trend_signal": 0, "fair_value": 3.572266, "relative_strength": 4.642929, "rate_of_change": -0.21268814220949964, "market_dynamics": 0.639203, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.047288, "high": 4.06504, "low": 4.029537, "close": 4.038413, "volume": 949523}, "trend_line": 4.028449, "activity_lines": {"activity_5": 4.044922, "activity_10": 4.042125, "activity_20": 3.881746, "activity_30": 3.919379}, "trend_signal": 0, "fair_value": 3.575201, "relative_strength": 7.045128, "rate_of_change": -0.170964189457756, "market_dynamics": 0.619215, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.011786, "high": 4.180423, "low": 3.994035, "close": 4.171547, "volume": 6879003}, "trend_line": 4.022249, "activity_lines": {"activity_5": 4.08575, "activity_10": 4.074077, "activity_20": 3.914539, "activity_30": 3.928611}, "trend_signal": 0, "fair_value": 3.578617, "relative_strength": 13.579644, "rate_of_change": -0.15390538641546067, "market_dynamics": 0.777841, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.180423, "high": 4.189299, "low": 4.153796, "close": 4.162672, "volume": 5328648}, "trend_line": 4.013164, "activity_lines": {"activity_5": 4.11711, "activity_10": 4.092635, "activity_20": 3.947003, "activity_30": 3.937671}, "trend_signal": 0, "fair_value": 3.581816, "relative_strength": 9.283901, "rate_of_change": -0.22586866203461484, "market_dynamics": 0.878869, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.215926, "high": 4.215926, "low": 4.12717, "close": 4.162672, "volume": 9281932}, "trend_line": 4.000339, "activity_lines": {"activity_5": 4.14137, "activity_10": 4.107159, "activity_20": 3.978957, "activity_30": 3.947317}, "trend_signal": 0, "fair_value": 3.585122, "relative_strength": 10.777909, "rate_of_change": -0.3195732843212842, "market_dynamics": 1.033285, "expectation": {"probability": 47.7602, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.153796, "high": 4.198175, "low": 4.153796, "close": 4.189299, "volume": 1632702}, "trend_line": 3.990128, "activity_lines": {"activity_5": 4.164447, "activity_10": 4.125072, "activity_20": 4.012032, "activity_30": 3.959508}, "trend_signal": 0, "fair_value": 3.588491, "relative_strength": 12.61928, "rate_of_change": -0.2552533672771336, "market_dynamics": 1.102315, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.189299, "high": 4.198174, "low": 4.12717, "close": 4.136045, "volume": 1498192}, "trend_line": 3.97728, "activity_lines": {"activity_5": 4.161489, "activity_10": 4.131042, "activity_20": 4.037386, "activity_30": 3.968922}, "trend_signal": 0, "fair_value": 3.592372, "relative_strength": 10.47648, "rate_of_change": -0.32199468287734057, "market_dynamics": 0.969768, "expectation": {"probability": 44.3013, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.153796, "high": 4.198174, "low": 4.153796, "close": 4.198174, "volume": 2282511}, "trend_line": 3.961612, "activity_lines": {"activity_5": 4.172731, "activity_10": 4.147664, "activity_20": 4.06589, "activity_30": 3.983173}, "trend_signal": 1, "fair_value": 3.596491, "relative_strength": 12.588083, "rate_of_change": -0.39393756537130387, "market_dynamics": 0.832646, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.180423, "high": 4.20705, "low": 4.162672, "close": 4.180423, "volume": 1671847}, "trend_line": 3.952831, "activity_lines": {"activity_5": 4.176281, "activity_10": 4.158799, "activity_20": 4.089806, "activity_30": 3.99729}, "trend_signal": 1, "fair_value": 3.600549, "relative_strength": 12.32062, "rate_of_change": -0.22165219612622153, "market_dynamics": 0.59621, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.171548, "high": 4.180423, "low": 4.002911, "close": 4.038413, "volume": 1106311}, "trend_line": 3.941042, "activity_lines": {"activity_5": 4.131311, "activity_10": 4.141854, "activity_20": 4.096972, "activity_30": 4.002811}, "trend_signal": 1, "fair_value": 3.60455, "relative_strength": 13.846368, "rate_of_change": -0.2982419435589397, "market_dynamics": 0.334496, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.002911, "high": 4.082791, "low": 3.976284, "close": 4.082791, "volume": 2108873}, "trend_line": 3.934184, "activity_lines": {"activity_5": 4.109418, "activity_10": 4.132495, "activity_20": 4.105365, "activity_30": 4.011956}, "trend_signal": 1, "fair_value": 3.609473, "relative_strength": 12.443555, "rate_of_change": -0.17401489250811863, "market_dynamics": 0.120889, "expectation": {"probability": 45.2544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.047289, "high": 4.153796, "low": 4.029538, "close": 4.144921, "volume": 3382473}, "trend_line": 3.933711, "activity_lines": {"activity_5": 4.115335, "activity_10": 4.134108, "activity_20": 4.116011, "activity_30": 4.025552}, "trend_signal": 1, "fair_value": 3.614955, "relative_strength": 12.872776, "rate_of_change": -0.01202282353850114, "market_dynamics": -0.016598, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.144921, "high": 4.198175, "low": 4.136045, "close": 4.189299, "volume": 3093810}, "trend_line": 3.930691, "activity_lines": {"activity_5": 4.135453, "activity_10": 4.141855, "activity_20": 4.127254, "activity_30": 4.042042}, "trend_signal": 1, "fair_value": 3.619922, "relative_strength": 12.36231, "rate_of_change": -0.07677228957593082, "market_dynamics": -0.058433, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.180423, "high": 4.224802, "low": 4.153796, "close": 4.207049, "volume": 1714726}, "trend_line": 3.935741, "activity_lines": {"activity_5": 4.16208, "activity_10": 4.152505, "activity_20": 4.137017, "activity_30": 4.059871}, "trend_signal": 1, "fair_value": 3.62511, "relative_strength": 12.532503, "rate_of_change": 0.12847613816502548, "market_dynamics": 0.023199, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.198174, "high": 4.251428, "low": 4.198174, "close": 4.242553, "volume": 2085455}, "trend_line": 3.948302, "activity_lines": {"activity_5": 4.198766, "activity_10": 4.168804, "activity_20": 4.148893, "activity_30": 4.079665}, "trend_signal": 1, "fair_value": 3.631058, "relative_strength": 14.753651, "rate_of_change": 0.3191520986772204, "market_dynamics": 0.105967, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.215926, "high": 4.286931, "low": 4.215926, "close": 4.242553, "volume": 2412297}, "trend_line": 3.968629, "activity_lines": {"activity_5": 4.221843, "activity_10": 4.183651, "activity_20": 4.160009, "activity_30": 4.098649}, "trend_signal": 1, "fair_value": 3.63839, "relative_strength": 15.803313, "rate_of_change": 0.5148289061981577, "market_dynamics": 0.133067, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.233677, "high": 4.260304, "low": 4.224801, "close": 4.251428, "volume": 2039700}, "trend_line": 3.991841, "activity_lines": {"activity_5": 4.237227, "activity_10": 4.199143, "activity_20": 4.171125, "activity_30": 4.116895}, "trend_signal": 1, "fair_value": 3.644981, "relative_strength": 17.759092, "rate_of_change": 0.5848871234877336, "market_dynamics": 0.132173, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.251429, "high": 4.278056, "low": 4.233677, "close": 4.260304, "volume": 1182227}, "trend_line": 4.014197, "activity_lines": {"activity_5": 4.24847, "activity_10": 4.214151, "activity_20": 4.182367, "activity_30": 4.134215}, "trend_signal": 1, "fair_value": 3.651362, "relative_strength": 19.846843, "rate_of_change": 0.5600423463760271, "market_dynamics": 0.159573, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.278056, "high": 4.278056, "low": 4.233677, "close": 4.269179, "volume": 1116846}, "trend_line": 4.039726, "activity_lines": {"activity_5": 4.257937, "activity_10": 4.229643, "activity_20": 4.193567, "activity_30": 4.150665}, "trend_signal": 1, "fair_value": 3.657747, "relative_strength": 21.777614, "rate_of_change": 0.6359677913166616, "market_dynamics": 0.159499, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.260304, "high": 4.26918, "low": 4.215926, "close": 4.269179, "volume": 814401}, "trend_line": 4.068419, "activity_lines": {"activity_5": 4.263262, "activity_10": 4.243521, "activity_20": 4.203753, "activity_30": 4.165469}, "trend_signal": 1, "fair_value": 3.663119, "relative_strength": 17.482359, "rate_of_change": 0.7102709441184782, "market_dynamics": 0.149831, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.242553, "high": 4.313558, "low": 4.242553, "close": 4.278055, "volume": 404909}, "trend_line": 4.100572, "activity_lines": {"activity_5": 4.269771, "activity_10": 4.254817, "activity_20": 4.213559, "activity_30": 4.178993}, "trend_signal": 1, "fair_value": 3.668922, "relative_strength": 22.51219, "rate_of_change": 0.7903069964032736, "market_dynamics": 0.21702, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.251428, "high": 4.278055, "low": 4.242553, "close": 4.251428, "volume": 551407}, "trend_line": 4.129536, "activity_lines": {"activity_5": 4.265037, "activity_10": 4.257722, "activity_20": 4.219814, "activity_30": 4.188726}, "trend_signal": 1, "fair_value": 3.674501, "relative_strength": 22.900932, "rate_of_change": 0.7063404812792023, "market_dynamics": 0.170052, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.260304, "high": 4.295807, "low": 4.251428, "close": 4.260304, "volume": 619877}, "trend_line": 4.154092, "activity_lines": {"activity_5": 4.263262, "activity_10": 4.260304, "activity_20": 4.2259, "activity_30": 4.197163}, "trend_signal": 1, "fair_value": 3.680616, "relative_strength": 25.434332, "rate_of_change": 0.5946430785444289, "market_dynamics": 0.170222, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.242553, "high": 4.313558, "low": 4.242553, "close": 4.260304, "volume": 1046612}, "trend_line": 4.164743, "activity_lines": {"activity_5": 4.261487, "activity_10": 4.261595, "activity_20": 4.231564, "activity_30": 4.204015}, "trend_signal": 1, "fair_value": 3.687103, "relative_strength": 25.039394, "rate_of_change": 0.2563977880123815, "market_dynamics": 0.265059, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.251428, "high": 4.286931, "low": 4.127169, "close": 4.242553, "volume": 3834287}, "trend_line": 4.170068, "activity_lines": {"activity_5": 4.254387, "activity_10": 4.25869, "activity_20": 4.235072, "activity_30": 4.209035}, "trend_signal": 1, "fair_value": 3.693477, "relative_strength": 34.357095, "rate_of_change": 0.12785902995695111, "market_dynamics": 0.334946, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.136045, "high": 4.260304, "low": 4.136045, "close": 4.207049, "volume": 2504900}, "trend_line": 4.174802, "activity_lines": {"activity_5": 4.237227, "activity_10": 4.24933, "activity_20": 4.234818, "activity_30": 4.211421}, "trend_signal": 1, "fair_value": 3.700103, "relative_strength": 21.032819, "rate_of_change": 0.11352332863636795, "market_dynamics": 0.239384, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.207049, "high": 4.251428, "low": 3.905279, "close": 3.949657, "volume": 1209858}, "trend_line": 4.169772, "activity_lines": {"activity_5": 4.139003, "activity_10": 4.193817, "activity_20": 4.209966, "activity_30": 4.196895}, "trend_signal": 0, "fair_value": 3.705238, "relative_strength": 10.210346, "rate_of_change": -0.12048475592374552, "market_dynamics": -0.192192, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.931906, "high": 4.153796, "low": 3.905279, "close": 4.082791, "volume": 610853}, "trend_line": 4.170068, "activity_lines": {"activity_5": 4.105276, "activity_10": 4.167997, "activity_20": 4.198682, "activity_30": 4.191284}, "trend_signal": 0, "fair_value": 3.71128, "relative_strength": 9.253281, "rate_of_change": 0.007098709473794488, "market_dynamics": -0.688227, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.020662, "high": 4.100542, "low": 3.994035, "close": 4.047288, "volume": 199200}, "trend_line": 4.169772, "activity_lines": {"activity_5": 4.071548, "activity_10": 4.13895, "activity_20": 4.184565, "activity_30": 4.183362}, "trend_signal": 0, "fair_value": 3.716402, "relative_strength": 8.807039, "rate_of_change": -0.007098205592801602, "market_dynamics": -1.240718, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.002911, "high": 4.082791, "low": 4.002911, "close": 4.038413, "volume": 151426}, "trend_line": 4.17066, "activity_lines": {"activity_5": 4.049064, "activity_10": 4.112323, "activity_20": 4.170237, "activity_30": 4.174888}, "trend_signal": 0, "fair_value": 3.720828, "relative_strength": 5.681757, "rate_of_change": 0.021296128421404766, "market_dynamics": -1.504191, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.038413, "high": 4.091667, "low": 4.011786, "close": 4.029538, "volume": 240388}, "trend_line": 4.169476, "activity_lines": {"activity_5": 4.03723, "activity_10": 4.088278, "activity_20": 4.155064, "activity_30": 4.165783}, "trend_signal": 0, "fair_value": 3.724505, "relative_strength": 5.801374, "rate_of_change": -0.028388792181558983, "market_dynamics": -1.448775, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.011786, "high": 4.056165, "low": 4.002911, "close": 4.029538, "volume": 160011}, "trend_line": 4.169181, "activity_lines": {"activity_5": 4.03723, "activity_10": 4.068752, "activity_20": 4.140145, "activity_30": 4.156755}, "trend_signal": 0, "fair_value": 3.72765, "relative_strength": 7.451654, "rate_of_change": -0.0070752295972054575, "market_dynamics": -1.404242, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.011786, "high": 4.047289, "low": 3.914154, "close": 3.958532, "volume": 334914}, "trend_line": 4.16208, "activity_lines": {"activity_5": 4.008236, "activity_10": 4.04035, "activity_20": 4.119012, "activity_30": 4.143165}, "trend_signal": 0, "fair_value": 3.729913, "relative_strength": 3.735919, "rate_of_change": -0.17032122136219244, "market_dynamics": -1.36491, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.931905, "high": 3.994035, "low": 3.905279, "close": 3.914154, "volume": 388605}, "trend_line": 4.153796, "activity_lines": {"activity_5": 3.972733, "activity_10": 4.009365, "activity_20": 4.094752, "activity_30": 4.127169}, "trend_signal": 0, "fair_value": 3.731626, "relative_strength": 5.737994, "rate_of_change": -0.1990350978356912, "market_dynamics": -1.35636, "expectation": {"probability": 45.0373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.905279, "high": 3.931906, "low": 3.789895, "close": 3.816522, "volume": 454122}, "trend_line": 4.142258, "activity_lines": {"activity_5": 3.913562, "activity_10": 3.966924, "activity_20": 4.062589, "activity_30": 4.10541}, "trend_signal": 0, "fair_value": 3.732499, "relative_strength": 2.268225, "rate_of_change": -0.27777002048246535, "market_dynamics": -1.400133, "expectation": {"probability": 44.2503, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.789895, "high": 3.8609, "low": 3.772144, "close": 3.825398, "volume": 272453}, "trend_line": 4.130128, "activity_lines": {"activity_5": 3.872143, "activity_10": 3.933842, "activity_20": 4.033299, "activity_30": 4.084967}, "trend_signal": 0, "fair_value": 3.734495, "relative_strength": 0.21821, "rate_of_change": -0.29283545351351786, "market_dynamics": -1.460385, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.843149, "high": 3.852025, "low": 3.674512, "close": 3.674512, "volume": 378968}, "trend_line": 4.114743, "activity_lines": {"activity_5": 3.794037, "activity_10": 3.880265, "activity_20": 3.991626, "activity_30": 4.055573}, "trend_signal": 0, "fair_value": 3.736429, "relative_strength": -5.178366, "rate_of_change": -0.3725066148071005, "market_dynamics": -1.496929, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.674512, "high": 3.78102, "low": 3.594632, "close": 3.745517, "volume": 500515}, "trend_line": 4.099655, "activity_lines": {"activity_5": 3.763268, "activity_10": 3.844601, "activity_20": 3.959462, "activity_30": 4.031751}, "trend_signal": 0, "fair_value": 3.738605, "relative_strength": -5.068878, "rate_of_change": -0.36668146710498195, "market_dynamics": -1.49131, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.745517, "high": 3.763268, "low": 3.603507, "close": 3.683388, "volume": 214600}, "trend_line": 4.083087, "activity_lines": {"activity_5": 3.725991, "activity_10": 3.803774, "activity_20": 3.923833, "activity_30": 4.004896}, "trend_signal": 0, "fair_value": 3.741447, "relative_strength": -6.705454, "rate_of_change": -0.4041315671684656, "market_dynamics": -1.476223, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.683388, "high": 3.736642, "low": 3.665637, "close": 3.710015, "volume": 220360}, "trend_line": 4.07214, "activity_lines": {"activity_5": 3.712973, "activity_10": 3.774403, "activity_20": 3.893529, "activity_30": 3.980826}, "trend_signal": 0, "fair_value": 3.744248, "relative_strength": -3.49903, "rate_of_change": -0.26810596982135865, "market_dynamics": -1.422995, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.727766, "high": 3.914154, "low": 3.701139, "close": 3.914154, "volume": 539244}, "trend_line": 4.066519, "activity_lines": {"activity_5": 3.775103, "activity_10": 3.78812, "activity_20": 3.88533, "activity_30": 3.970634}, "trend_signal": 0, "fair_value": 3.748783, "relative_strength": 1.974376, "rate_of_change": -0.13803552923032247, "market_dynamics": -1.062623, "expectation": {"probability": 44.0642, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.869776, "high": 3.985159, "low": 3.816523, "close": 3.825398, "volume": 992873}, "trend_line": 4.055868, "activity_lines": {"activity_5": 3.80173, "activity_10": 3.787797, "activity_20": 3.87041, "activity_30": 3.955078}, "trend_signal": 0, "fair_value": 3.752749, "relative_strength": 0.357485, "rate_of_change": -0.26191934674349704, "market_dynamics": -0.782434, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.825398, "high": 3.940781, "low": 3.807647, "close": 3.887527, "volume": 233731}, "trend_line": 4.045809, "activity_lines": {"activity_5": 3.839007, "activity_10": 3.802483, "activity_20": 3.863436, "activity_30": 3.944217}, "trend_signal": 0, "fair_value": 3.7569, "relative_strength": 1.461917, "rate_of_change": -0.24801102994476248, "market_dynamics": -0.436893, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.914154, "high": 4.010354, "low": 3.834274, "close": 3.973646, "volume": 349798}, "trend_line": 4.038029, "activity_lines": {"activity_5": 3.895524, "activity_10": 3.834117, "activity_20": 3.866439, "activity_30": 3.939561}, "trend_signal": 0, "fair_value": 3.762402, "relative_strength": 5.242854, "rate_of_change": -0.19229775800094226, "market_dynamics": 0.011437, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.992001, "high": 4.065417, "low": 3.946115, "close": 4.010355, "volume": 451006}, "trend_line": 4.030289, "activity_lines": {"activity_5": 3.944926, "activity_10": 3.871343, "activity_20": 3.874304, "activity_30": 3.937776}, "trend_signal": 0, "fair_value": 3.769471, "relative_strength": 8.102939, "rate_of_change": -0.19167767244861492, "market_dynamics": 0.209964, "expectation": {"probability": 44.272, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.964469, "high": 3.982823, "low": 3.845169, "close": 3.845169, "volume": 847586}, "trend_line": 4.017043, "activity_lines": {"activity_5": 3.919244, "activity_10": 3.875012, "activity_20": 3.867542, "activity_30": 3.925832}, "trend_signal": 0, "fair_value": 3.775001, "relative_strength": 5.062021, "rate_of_change": -0.32866129451261805, "market_dynamics": 0.425194, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.845168, "high": 3.927761, "low": 3.80846, "close": 3.845169, "volume": 274829}, "trend_line": 4.003501, "activity_lines": {"activity_5": 3.89816, "activity_10": 3.878321, "activity_20": 3.862503, "activity_30": 3.914744}, "trend_signal": 0, "fair_value": 3.780851, "relative_strength": 2.880003, "rate_of_change": -0.3371136430453984, "market_dynamics": 0.504, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.835991, "high": 3.90023, "low": 3.817637, "close": 3.881876, "volume": 220083}, "trend_line": 3.990887, "activity_lines": {"activity_5": 3.887995, "activity_10": 3.885202, "activity_20": 3.861458, "activity_30": 3.906897}, "trend_signal": 0, "fair_value": 3.786561, "relative_strength": 2.994666, "rate_of_change": -0.31507423127907613, "market_dynamics": 0.462435, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.863522, "high": 3.872699, "low": 3.817637, "close": 3.826814, "volume": 87991}, "trend_line": 3.976141, "activity_lines": {"activity_5": 3.859852, "activity_10": 3.879592, "activity_20": 3.856125, "activity_30": 3.896312}, "trend_signal": 0, "fair_value": 3.791323, "relative_strength": 4.791099, "rate_of_change": -0.3694917946812251, "market_dynamics": 0.321435, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.854345, "high": 3.881876, "low": 3.790107, "close": 3.835991, "volume": 316969}, "trend_line": 3.961702, "activity_lines": {"activity_5": 3.844556, "activity_10": 3.873042, "activity_20": 3.852717, "activity_30": 3.88727}, "trend_signal": 0, "fair_value": 3.796143, "relative_strength": 5.236905, "rate_of_change": -0.3631410455514609, "market_dynamics": 0.256291, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.826814, "high": 3.826814, "low": 3.71669, "close": 3.725867, "volume": 365619}, "trend_line": 3.943296, "activity_lines": {"activity_5": 3.804177, "activity_10": 3.84418, "activity_20": 3.839784, "activity_30": 3.872054}, "trend_signal": 0, "fair_value": 3.799173, "relative_strength": 3.79475, "rate_of_change": -0.46459829638876676, "market_dynamics": 0.233293, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.71669, "high": 3.771752, "low": 3.689159, "close": 3.71669, "volume": 174962}, "trend_line": 3.925471, "activity_lines": {"activity_5": 3.768693, "activity_10": 3.817073, "activity_20": 3.827423, "activity_30": 3.857435}, "trend_signal": 0, "fair_value": 3.801983, "relative_strength": 3.671711, "rate_of_change": -0.45203302009284113, "market_dynamics": 0.099785, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.689159, "high": 3.71669, "low": 3.606566, "close": 3.670805, "volume": 462387}, "trend_line": 3.905821, "activity_lines": {"activity_5": 3.726479, "activity_10": 3.783599, "activity_20": 3.812182, "activity_30": 3.841005}, "trend_signal": 0, "fair_value": 3.804823, "relative_strength": 4.15509, "rate_of_change": -0.5005768734503437, "market_dynamics": 0.015018, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.661628, "high": 3.725867, "low": 3.597389, "close": 3.698336, "volume": 110105}, "trend_line": 3.887089, "activity_lines": {"activity_5": 3.707513, "activity_10": 3.759071, "activity_20": 3.800934, "activity_30": 3.827619}, "trend_signal": 0, "fair_value": 3.80849, "relative_strength": 2.58227, "rate_of_change": -0.4795918706976068, "market_dynamics": -0.211818, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.679982, "high": 3.735044, "low": 3.597389, "close": 3.652451, "volume": 158900}, "trend_line": 3.867419, "activity_lines": {"activity_5": 3.681817, "activity_10": 3.731206, "activity_20": 3.786342, "activity_30": 3.812481}, "trend_signal": 0, "fair_value": 3.811862, "relative_strength": 3.849111, "rate_of_change": -0.506034207089163, "market_dynamics": -0.53915, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.579035, "high": 3.652451, "low": 3.579035, "close": 3.597389, "volume": 160198}, "trend_line": 3.847097, "activity_lines": {"activity_5": 3.650004, "activity_10": 3.699838, "activity_20": 3.767289, "activity_30": 3.795059}, "trend_signal": 0, "fair_value": 3.815045, "relative_strength": 3.925837, "rate_of_change": -0.5254667259999428, "market_dynamics": -0.79399, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.597389, "high": 3.62492, "low": 3.551504, "close": 3.551504, "volume": 230880}, "trend_line": 3.833825, "activity_lines": {"activity_5": 3.61146, "activity_10": 3.664631, "activity_20": 3.744951, "activity_30": 3.775989}, "trend_signal": 0, "fair_value": 3.818312, "relative_strength": 1.279527, "rate_of_change": -0.3449874021892396, "market_dynamics": -1.079116, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.579035, "high": 3.826814, "low": 3.579035, "close": 3.790106, "volume": 897631}, "trend_line": 3.824069, "activity_lines": {"activity_5": 3.663463, "activity_10": 3.678147, "activity_20": 3.745922, "activity_30": 3.773168}, "trend_signal": 0, "fair_value": 3.823108, "relative_strength": -8.211198, "rate_of_change": -0.2544717090633995, "market_dynamics": -0.891216, "expectation": {"probability": 43.3309, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.845168, "high": 3.936938, "low": 3.80846, "close": 3.936938, "volume": 709906}, "trend_line": 3.82039, "activity_lines": {"activity_5": 3.756457, "activity_10": 3.720027, "activity_20": 3.760666, "activity_30": 3.78045}, "trend_signal": 0, "fair_value": 3.827655, "relative_strength": -13.720837, "rate_of_change": -0.0962064230535586, "market_dynamics": -0.383533, "expectation": {"probability": 39.555, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.304019, "high": 4.313196, "low": 3.881876, "close": 3.891053, "volume": 1597233}, "trend_line": 3.815478, "activity_lines": {"activity_5": 3.818249, "activity_10": 3.751563, "activity_20": 3.769832, "activity_30": 3.785009}, "trend_signal": 0, "fair_value": 3.831744, "relative_strength": -10.637997, "rate_of_change": -0.12857326084509768, "market_dynamics": 0.213243, "expectation": {"probability": 43.4854, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.891053, "high": 3.955293, "low": 3.835991, "close": 3.909407, "volume": 591329}, "trend_line": 3.811474, "activity_lines": {"activity_5": 3.870252, "activity_10": 3.785434, "activity_20": 3.779884, "activity_30": 3.791069}, "trend_signal": 0, "fair_value": 3.836385, "relative_strength": -12.643846, "rate_of_change": -0.1049409798719877, "market_dynamics": 0.786469, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.909407, "high": 3.982823, "low": 3.863522, "close": 3.946115, "volume": 910452}, "trend_line": 3.808693, "activity_lines": {"activity_5": 3.91369, "activity_10": 3.822643, "activity_20": 3.793454, "activity_30": 3.799756}, "trend_signal": 0, "fair_value": 3.84099, "relative_strength": -13.807075, "rate_of_change": -0.07296389795654239, "market_dynamics": 1.059777, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.927762, "high": 4.010354, "low": 3.863522, "close": 3.955292, "volume": 753860}, "trend_line": 3.808585, "activity_lines": {"activity_5": 3.933879, "activity_10": 3.857348, "activity_20": 3.807324, "activity_30": 3.809214}, "trend_signal": 0, "fair_value": 3.846033, "relative_strength": -12.093495, "rate_of_change": -0.002835618412930551, "market_dynamics": 1.155272, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.973646, "high": 4.20534, "low": 3.955292, "close": 4.148893, "volume": 1070476}, "trend_line": 3.81641, "activity_lines": {"activity_5": 4.00759, "activity_10": 3.922082, "activity_20": 3.839309, "activity_30": 3.831169}, "trend_signal": 1, "fair_value": 3.851992, "relative_strength": -13.435506, "rate_of_change": 0.20545688228042625, "market_dynamics": 1.293027, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.186524, "high": 4.214748, "low": 4.054814, "close": 4.130077, "volume": 866466}, "trend_line": 3.826862, "activity_lines": {"activity_5": 4.060898, "activity_10": 3.975202, "activity_20": 3.868668, "activity_30": 3.851405}, "trend_signal": 1, "fair_value": 3.858156, "relative_strength": -10.376436, "rate_of_change": 0.2738699458391617, "market_dynamics": 1.434412, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.158301, "high": 4.186525, "low": 4.035998, "close": 4.045406, "volume": 509140}, "trend_line": 3.834195, "activity_lines": {"activity_5": 4.070048, "activity_10": 4.004244, "activity_20": 3.889392, "activity_30": 3.865505}, "trend_signal": 1, "fair_value": 3.863235, "relative_strength": -9.466548, "rate_of_change": 0.19161913860493504, "market_dynamics": 1.37359, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.02659, "high": 4.092445, "low": 4.007774, "close": 4.07363, "volume": 233388}, "trend_line": 3.847499, "activity_lines": {"activity_5": 4.079539, "activity_10": 4.030271, "activity_20": 3.911851, "activity_30": 3.880952}, "trend_signal": 1, "fair_value": 3.868658, "relative_strength": -10.130206, "rate_of_change": 0.3469828738496661, "market_dynamics": 1.280423, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.083038, "high": 4.101854, "low": 4.007774, "close": 4.054813, "volume": 294300}, "trend_line": 3.857809, "activity_lines": {"activity_5": 4.074257, "activity_10": 4.043384, "activity_20": 3.931431, "activity_30": 3.894328}, "trend_signal": 1, "fair_value": 3.873797, "relative_strength": -11.793228, "rate_of_change": 0.26796628147271884, "market_dynamics": 1.040947, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.02659, "high": 4.120669, "low": 4.007774, "close": 4.045406, "volume": 292351}, "trend_line": 3.869876, "activity_lines": {"activity_5": 4.059204, "activity_10": 4.049974, "activity_20": 3.94929, "activity_30": 3.906431}, "trend_signal": 1, "fair_value": 3.87893, "relative_strength": -11.08446, "rate_of_change": 0.3127941274438431, "market_dynamics": 0.831133, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.045406, "high": 4.111261, "low": 4.017182, "close": 4.04945, "volume": 260223}, "trend_line": 3.881191, "activity_lines": {"activity_5": 4.052399, "activity_10": 4.055327, "activity_20": 3.966494, "activity_30": 3.918016}, "trend_signal": 1, "fair_value": 3.884089, "relative_strength": -10.140656, "rate_of_change": 0.2923866294423837, "market_dynamics": 0.755164, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.049449, "high": 4.078034, "low": 4.001808, "close": 4.058978, "volume": 341525}, "trend_line": 3.886018, "activity_lines": {"activity_5": 4.054144, "activity_10": 4.059532, "activity_20": 3.983589, "activity_30": 3.929486}, "trend_signal": 1, "fair_value": 3.888985, "relative_strength": -9.704889, "rate_of_change": 0.12436904032808839, "market_dynamics": 0.741874, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.058978, "high": 4.078034, "low": 3.973225, "close": 3.982753, "volume": 389600}, "trend_line": 3.891264, "activity_lines": {"activity_5": 4.029577, "activity_10": 4.047159, "activity_20": 3.991838, "activity_30": 3.935727}, "trend_signal": 1, "fair_value": 3.893825, "relative_strength": -4.371651, "rate_of_change": 0.13499680135295522, "market_dynamics": 0.581263, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.973225, "high": 4.020865, "low": 3.935112, "close": 3.982753, "volume": 156900}, "trend_line": 3.894438, "activity_lines": {"activity_5": 4.011068, "activity_10": 4.034119, "activity_20": 3.998821, "activity_30": 3.94163}, "trend_signal": 1, "fair_value": 3.898665, "relative_strength": -3.106314, "rate_of_change": 0.0815673261952931, "market_dynamics": 0.305612, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.982753, "high": 4.106618, "low": 3.954169, "close": 4.001809, "volume": 432000}, "trend_line": 3.895377, "activity_lines": {"activity_5": 4.003715, "activity_10": 4.024045, "activity_20": 4.006132, "activity_30": 3.948557}, "trend_signal": 1, "fair_value": 3.903789, "relative_strength": -5.80351, "rate_of_change": 0.024111309513716768, "market_dynamics": 0.093691, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.030394, "high": 4.04945, "low": 3.973225, "close": 4.030393, "volume": 859316}, "trend_line": 3.896044, "activity_lines": {"activity_5": 4.008796, "activity_10": 4.021843, "activity_20": 4.014721, "activity_30": 3.957267}, "trend_signal": 1, "fair_value": 3.909043, "relative_strength": -5.938402, "rate_of_change": 0.017122861278894782, "market_dynamics": -0.071201, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.030393, "high": 4.078034, "low": 4.030393, "close": 4.078034, "volume": 131842}, "trend_line": 3.903807, "activity_lines": {"activity_5": 4.031029, "activity_10": 4.030115, "activity_20": 4.026047, "activity_30": 3.969009}, "trend_signal": 1, "fair_value": 3.914602, "relative_strength": -3.167155, "rate_of_change": 0.19925339652222068, "market_dynamics": -0.165645, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.09709, "high": 4.125674, "low": 4.011337, "close": 4.09709, "volume": 520829}, "trend_line": 3.912204, "activity_lines": {"activity_5": 4.058342, "activity_10": 4.041258, "activity_20": 4.036899, "activity_30": 3.981479}, "trend_signal": 1, "fair_value": 3.919904, "relative_strength": -5.970229, "rate_of_change": 0.21509772383726933, "market_dynamics": -0.047272, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.068506, "high": 4.116147, "low": 4.011337, "close": 4.058978, "volume": 593212}, "trend_line": 3.918107, "activity_lines": {"activity_5": 4.06533, "activity_10": 4.045045, "activity_20": 4.041524, "activity_30": 3.990948}, "trend_signal": 1, "fair_value": 3.924962, "relative_strength": -7.921076, "rate_of_change": 0.15088681469575696, "market_dynamics": -0.073361, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.030393, "high": 4.078034, "low": 3.858888, "close": 3.973225, "volume": 839808}, "trend_line": 3.922988, "activity_lines": {"activity_5": 4.038651, "activity_10": 4.033165, "activity_20": 4.036701, "activity_30": 3.994504}, "trend_signal": 1, "fair_value": 3.929416, "relative_strength": -11.543173, "rate_of_change": 0.12457546463126544, "market_dynamics": -0.193277, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.973225, "high": 3.973225, "low": 3.820775, "close": 3.830303, "volume": 752200}, "trend_line": 3.922798, "activity_lines": {"activity_5": 3.966238, "activity_10": 3.996612, "activity_20": 4.018094, "activity_30": 3.988524}, "trend_signal": 1, "fair_value": 3.932845, "relative_strength": -11.370901, "rate_of_change": -0.00484324703517718, "market_dynamics": -0.334606, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.820775, "high": 3.868415, "low": 3.74455, "close": 3.782662, "volume": 996159}, "trend_line": 3.924691, "activity_lines": {"activity_5": 3.891283, "activity_10": 3.955381, "activity_20": 3.995239, "activity_30": 3.979483}, "trend_signal": 0, "fair_value": 3.934236, "relative_strength": -14.012235, "rate_of_change": 0.048256372109916616, "market_dynamics": -0.564019, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.782662, "high": 3.811247, "low": 3.735022, "close": 3.801718, "volume": 518246}, "trend_line": 3.927526, "activity_lines": {"activity_5": 3.842372, "activity_10": 3.922639, "activity_20": 3.974803, "activity_30": 3.971549}, "trend_signal": 0, "fair_value": 3.935912, "relative_strength": -14.338636, "rate_of_change": 0.07223498614285045, "market_dynamics": -0.793907, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.839831, "high": 3.954168, "low": 3.820775, "close": 3.849359, "volume": 935920}, "trend_line": 3.933477, "activity_lines": {"activity_5": 3.829032, "activity_10": 3.90185, "activity_20": 3.959591, "activity_30": 3.966506}, "trend_signal": 0, "fair_value": 3.938759, "relative_strength": -10.645955, "rate_of_change": 0.15152032093485923, "market_dynamics": -0.87909, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.858887, "high": 3.992281, "low": 3.811247, "close": 3.935112, "volume": 396668}, "trend_line": 3.94137, "activity_lines": {"activity_5": 3.858252, "activity_10": 3.899078, "activity_20": 3.95305, "activity_30": 3.966612}, "trend_signal": 0, "fair_value": 3.941723, "relative_strength": -7.71073, "rate_of_change": 0.20066216225492484, "market_dynamics": -0.835395, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.954168, "high": 3.954169, "low": 3.849359, "close": 3.897, "volume": 191936}, "trend_line": 3.949522, "activity_lines": {"activity_5": 3.877308, "activity_10": 3.89059, "activity_20": 3.943898, "activity_30": 3.963749}, "trend_signal": 0, "fair_value": 3.945363, "relative_strength": -6.30051, "rate_of_change": 0.20683163468539967, "market_dynamics": -0.85334, "expectation": {"probability": 48.4676, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.801718, "high": 3.820775, "low": 3.525403, "close": 3.649268, "volume": 1004336}, "trend_line": 3.951251, "activity_lines": {"activity_5": 3.809341, "activity_10": 3.839484, "activity_20": 3.912262, "activity_30": 3.944378}, "trend_signal": 0, "fair_value": 3.948499, "relative_strength": -7.280917, "rate_of_change": 0.04377744952427386, "market_dynamics": -0.814119, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.63974, "high": 3.687381, "low": 3.601628, "close": 3.63974, "volume": 621668}, "trend_line": 3.954192, "activity_lines": {"activity_5": 3.74709, "activity_10": 3.794442, "activity_20": 3.881606, "activity_30": 3.924281}, "trend_signal": 0, "fair_value": 3.951032, "relative_strength": -6.848506, "rate_of_change": 0.0744321228896838, "market_dynamics": -0.991856, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.630212, "high": 3.715966, "low": 3.620684, "close": 3.706438, "volume": 413900}, "trend_line": 3.951403, "activity_lines": {"activity_5": 3.717871, "activity_10": 3.769843, "activity_20": 3.859367, "activity_30": 3.908297}, "trend_signal": 0, "fair_value": 3.9541, "relative_strength": -6.299295, "rate_of_change": -0.07053274094935022, "market_dynamics": -1.151172, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.687381, "high": 3.887471, "low": 3.687381, "close": 3.849359, "volume": 513384}, "trend_line": 3.948484, "activity_lines": {"activity_5": 3.74582, "activity_10": 3.777638, "activity_20": 3.852399, "activity_30": 3.901713}, "trend_signal": 0, "fair_value": 3.958139, "relative_strength": -2.54282, "rate_of_change": -0.07387249541491703, "market_dynamics": -1.06098, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.849359, "high": 4.049449, "low": 3.849359, "close": 4.001809, "volume": 1100745}, "trend_line": 3.952176, "activity_lines": {"activity_5": 3.830303, "activity_10": 3.815404, "activity_20": 3.860884, "activity_30": 3.905153}, "trend_signal": 0, "fair_value": 3.963426, "relative_strength": -1.003332, "rate_of_change": 0.09350424112140326, "market_dynamics": -0.676635, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.030393, "high": 4.09709, "low": 3.954168, "close": 4.030393, "volume": 997158}, "trend_line": 3.956209, "activity_lines": {"activity_5": 3.917326, "activity_10": 3.855249, "activity_20": 3.872317, "activity_30": 3.9102}, "trend_signal": 0, "fair_value": 3.968409, "relative_strength": -0.892168, "rate_of_change": 0.102045050625269, "market_dynamics": -0.152963, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.011337, "high": 4.068506, "low": 3.963696, "close": 4.030393, "volume": 209493}, "trend_line": 3.959018, "activity_lines": {"activity_5": 3.978941, "activity_10": 3.89059, "activity_20": 3.883887, "activity_30": 3.914986}, "trend_signal": 0, "fair_value": 3.973121, "relative_strength": -0.450336, "rate_of_change": 0.0710023156006182, "market_dynamics": 0.26121, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.04945, "high": 4.068506, "low": 4.011337, "close": 4.039921, "volume": 287183}, "trend_line": 3.961839, "activity_lines": {"activity_5": 4.017689, "activity_10": 3.923505, "activity_20": 3.896137, "activity_30": 3.920205}, "trend_signal": 0, "fair_value": 3.97849, "relative_strength": 0.772913, "rate_of_change": 0.07125504354867702, "market_dynamics": 0.52548, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.039921, "high": 4.116147, "low": 4.001809, "close": 4.116147, "volume": 433958}, "trend_line": 3.960747, "activity_lines": {"activity_5": 4.059613, "activity_10": 3.966815, "activity_20": 3.915375, "activity_30": 3.930161}, "trend_signal": 0, "fair_value": 3.983481, "relative_strength": 1.276302, "rate_of_change": -0.027562957505337063, "market_dynamics": 0.607826, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.106618, "high": 4.116146, "low": 4.020865, "close": 4.030393, "volume": 362114}, "trend_line": 3.957424, "activity_lines": {"activity_5": 4.055166, "activity_10": 3.991241, "activity_20": 3.925902, "activity_30": 3.934654}, "trend_signal": 0, "fair_value": 3.988247, "relative_strength": -0.124401, "rate_of_change": -0.0838983151410571, "market_dynamics": 0.582382, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.020865, "high": 4.087562, "low": 4.011337, "close": 4.048178, "volume": 314504}, "trend_line": 3.957517, "activity_lines": {"activity_5": 4.054743, "activity_10": 4.016476, "activity_20": 3.938122, "activity_30": 3.940509}, "trend_signal": 0, "fair_value": 3.993723, "relative_strength": 1.655701, "rate_of_change": 0.0023500135441671343, "market_dynamics": 0.640504, "expectation": {"probability": 48.4508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.077513, "high": 4.263299, "low": 4.057957, "close": 4.263299, "volume": 883005}, "trend_line": 3.963839, "activity_lines": {"activity_5": 4.12484, "activity_10": 4.073571, "activity_20": 3.970972, "activity_30": 3.960237}, "trend_signal": 0, "fair_value": 4.000578, "relative_strength": 3.416774, "rate_of_change": 0.159746629010057, "market_dynamics": 0.875727, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.263299, "high": 4.341525, "low": 4.233964, "close": 4.31219, "volume": 1058918}, "trend_line": 3.972418, "activity_lines": {"activity_5": 4.195708, "activity_10": 4.128218, "activity_20": 4.007686, "activity_30": 3.982711}, "trend_signal": 1, "fair_value": 4.006826, "relative_strength": 3.466235, "rate_of_change": 0.21643159573331988, "market_dynamics": 1.035083, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.31219, "high": 4.351303, "low": 4.282856, "close": 4.341525, "volume": 725798}, "trend_line": 3.982289, "activity_lines": {"activity_5": 4.258202, "activity_10": 4.177185, "activity_20": 4.045989, "activity_30": 4.006525}, "trend_signal": 1, "fair_value": 4.013478, "relative_strength": 2.486636, "rate_of_change": 0.2484884521216148, "market_dynamics": 1.19523, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.341525, "high": 4.644649, "low": 4.341525, "close": 4.644649, "volume": 2389128}, "trend_line": 4.002129, "activity_lines": {"activity_5": 4.406713, "activity_10": 4.272316, "activity_20": 4.111407, "activity_30": 4.049257}, "trend_signal": 1, "fair_value": 4.021237, "relative_strength": 7.509234, "rate_of_change": 0.49820593131236474, "market_dynamics": 1.463663, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.664206, "high": 4.732653, "low": 4.615314, "close": 4.713097, "volume": 1367103}, "trend_line": 4.023933, "activity_lines": {"activity_5": 4.537089, "activity_10": 4.368205, "activity_20": 4.179466, "activity_30": 4.095126}, "trend_signal": 1, "fair_value": 4.027886, "relative_strength": 6.729356, "rate_of_change": 0.5448100248642754, "market_dynamics": 1.515052, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.732653, "high": 4.889104, "low": 4.673984, "close": 4.722875, "volume": 1852833}, "trend_line": 4.048604, "activity_lines": {"activity_5": 4.626397, "activity_10": 4.453459, "activity_20": 4.244026, "activity_30": 4.140219}, "trend_signal": 1, "fair_value": 4.0341, "relative_strength": 8.770648, "rate_of_change": 0.613106629757495, "market_dynamics": 1.577661, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.703318, "high": 4.761988, "low": 4.605536, "close": 4.761988, "volume": 2197981}, "trend_line": 4.074578, "activity_lines": {"activity_5": 4.698104, "activity_10": 4.533233, "activity_20": 4.307924, "activity_30": 4.186244}, "trend_signal": 1, "fair_value": 4.039956, "relative_strength": 8.402241, "rate_of_change": 0.6415544716153943, "market_dynamics": 1.710049, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.771766, "high": 4.810879, "low": 4.732653, "close": 4.791322, "volume": 1013462}, "trend_line": 4.100895, "activity_lines": {"activity_5": 4.749602, "activity_10": 4.605213, "activity_20": 4.37027, "activity_30": 4.232486}, "trend_signal": 1, "fair_value": 4.045557, "relative_strength": 4.496023, "rate_of_change": 0.6458828374374129, "market_dynamics": 1.680309, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.781544, "high": 4.869548, "low": 4.752209, "close": 4.820657, "volume": 900815}, "trend_line": 4.127237, "activity_lines": {"activity_5": 4.780892, "activity_10": 4.67025, "activity_20": 4.431333, "activity_30": 4.278922}, "trend_signal": 1, "fair_value": 4.050959, "relative_strength": 0.801474, "rate_of_change": 0.6423475851003169, "market_dynamics": 1.651541, "expectation": {"probability": 53.1827, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.820657, "high": 4.96733, "low": 4.703318, "close": 4.849992, "volume": 2745930}, "trend_line": 4.152969, "activity_lines": {"activity_5": 4.810227, "activity_10": 4.726253, "activity_20": 4.490791, "activity_30": 4.325551}, "trend_signal": 1, "fair_value": 4.057103, "relative_strength": -2.528572, "rate_of_change": 0.6234679520463604, "market_dynamics": 1.675892, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.840213, "high": 4.85977, "low": 4.761987, "close": 4.830435, "volume": 1031225}, "trend_line": 4.177414, "activity_lines": {"activity_5": 4.823916, "activity_10": 4.764121, "activity_20": 4.542668, "activity_30": 4.369259}, "trend_signal": 1, "fair_value": 4.062844, "relative_strength": -1.791542, "rate_of_change": 0.588615036615974, "market_dynamics": 1.583996, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.849992, "high": 4.898883, "low": 4.810879, "close": 4.820657, "volume": 791544}, "trend_line": 4.202803, "activity_lines": {"activity_5": 4.827176, "activity_10": 4.7899, "activity_20": 4.587945, "activity_30": 4.410758}, "trend_signal": 1, "fair_value": 4.068302, "relative_strength": -4.153807, "rate_of_change": 0.6077683466374305, "market_dynamics": 1.479776, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.820657, "high": 4.830435, "low": 4.654427, "close": 4.703318, "volume": 1753087}, "trend_line": 4.22714, "activity_lines": {"activity_5": 4.787411, "activity_10": 4.7851, "activity_20": 4.616741, "activity_30": 4.44305}, "trend_signal": 1, "fair_value": 4.072952, "relative_strength": -7.169677, "rate_of_change": 0.5790659233849421, "market_dynamics": 1.309029, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.69354, "high": 4.69354, "low": 4.605536, "close": 4.654428, "volume": 695600}, "trend_line": 4.254611, "activity_lines": {"activity_5": 4.737216, "activity_10": 4.764832, "activity_20": 4.636814, "activity_30": 4.470616}, "trend_signal": 1, "fair_value": 4.07657, "relative_strength": -8.887571, "rate_of_change": 0.6498720174869854, "market_dynamics": 0.824444, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.664206, "high": 4.673984, "low": 4.625093, "close": 4.664206, "volume": 143552}, "trend_line": 4.283996, "activity_lines": {"activity_5": 4.701363, "activity_10": 4.746165, "activity_20": 4.65471, "activity_30": 4.497042}, "trend_signal": 1, "fair_value": 4.079974, "relative_strength": -10.710294, "rate_of_change": 0.6906624365893954, "market_dynamics": 0.356982, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.654428, "high": 4.703319, "low": 4.625093, "close": 4.693541, "volume": 537000}, "trend_line": 4.313723, "activity_lines": {"activity_5": 4.687674, "activity_10": 4.73372, "activity_20": 4.672382, "activity_30": 4.523464}, "trend_signal": 1, "fair_value": 4.083953, "relative_strength": -8.837322, "rate_of_change": 0.6939082109320429, "market_dynamics": -0.043994, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.654428, "high": 4.752209, "low": 4.644649, "close": 4.703318, "volume": 966365}, "trend_line": 4.342188, "activity_lines": {"activity_5": 4.68637, "activity_10": 4.723586, "activity_20": 4.687828, "activity_30": 4.548599}, "trend_signal": 1, "fair_value": 4.087828, "relative_strength": -3.816661, "rate_of_change": 0.6598708354708853, "market_dynamics": -0.364735, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.703318, "high": 4.92, "low": 4.673984, "close": 4.88, "volume": 1429963}, "trend_line": 4.373685, "activity_lines": {"activity_5": 4.751782, "activity_10": 4.746643, "activity_20": 4.716941, "activity_30": 4.583297}, "trend_signal": 1, "fair_value": 4.093501, "relative_strength": -4.690304, "rate_of_change": 0.725371632918701, "market_dynamics": -0.381479, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.87, "high": 4.95, "low": 4.76, "close": 4.88, "volume": 1461275}, "trend_line": 4.406451, "activity_lines": {"activity_5": 4.805416, "activity_10": 4.768087, "activity_20": 4.742417, "activity_30": 4.615962}, "trend_signal": 1, "fair_value": 4.098564, "relative_strength": -5.26062, "rate_of_change": 0.7491623196457822, "market_dynamics": -0.316357, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.79, "close": 4.92, "volume": 1047938}, "trend_line": 4.448809, "activity_lines": {"activity_5": 4.857345, "activity_10": 4.795726, "activity_20": 4.767656, "activity_30": 4.649095}, "trend_signal": 1, "fair_value": 4.104493, "relative_strength": -4.646099, "rate_of_change": 0.9612724616704036, "market_dynamics": -0.247622, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.94, "high": 5.15, "low": 4.92, "close": 5.13, "volume": 2003231}, "trend_line": 4.498484, "activity_lines": {"activity_5": 4.962221, "activity_10": 4.860273, "activity_20": 4.808745, "activity_30": 4.693042}, "trend_signal": 1, "fair_value": 4.112763, "relative_strength": 0.818605, "rate_of_change": 1.1165909797431308, "market_dynamics": 0.010195, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.86, "close": 4.89, "volume": 1547349}, "trend_line": 4.537936, "activity_lines": {"activity_5": 4.958, "activity_10": 4.875737, "activity_20": 4.822848, "activity_30": 4.718302}, "trend_signal": 1, "fair_value": 4.117504, "relative_strength": 1.285866, "rate_of_change": 0.8770065648782972, "market_dynamics": -0.011937, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.92, "high": 4.98, "low": 4.85, "close": 4.96, "volume": 527500}, "trend_line": 4.574958, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.902668, "activity_20": 4.840867, "activity_30": 4.745531}, "trend_signal": 1, "fair_value": 4.122693, "relative_strength": -0.783974, "rate_of_change": 0.815833453799248, "market_dynamics": -0.082455, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.98, "high": 4.99, "low": 4.92, "close": 4.96, "volume": 472489}, "trend_line": 4.606897, "activity_lines": {"activity_5": 4.966, "activity_10": 4.924932, "activity_20": 4.855941, "activity_30": 4.770373}, "trend_signal": 1, "fair_value": 4.127495, "relative_strength": -2.025911, "rate_of_change": 0.6981266276105789, "market_dynamics": -0.151658, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.96, "high": 4.98, "low": 4.93, "close": 4.96, "volume": 482414}, "trend_line": 4.637884, "activity_lines": {"activity_5": 4.962, "activity_10": 4.94164, "activity_20": 4.869514, "activity_30": 4.793154}, "trend_signal": 1, "fair_value": 4.131799, "relative_strength": -2.826543, "rate_of_change": 0.6726219405382766, "market_dynamics": -0.416591, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.94, "high": 4.96, "low": 4.88, "close": 4.95, "volume": 466604}, "trend_line": 4.668538, "activity_lines": {"activity_5": 4.952, "activity_10": 4.951151, "activity_20": 4.880958, "activity_30": 4.81329}, "trend_signal": 1, "fair_value": 4.134159, "relative_strength": -2.13289, "rate_of_change": 0.6609479667883066, "market_dynamics": -0.495845, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.92, "close": 4.95, "volume": 333900}, "trend_line": 4.698874, "activity_lines": {"activity_5": 4.954, "activity_10": 4.956, "activity_20": 4.89132, "activity_30": 4.831449}, "trend_signal": 1, "fair_value": 4.137182, "relative_strength": -5.388736, "rate_of_change": 0.6497965744307992, "market_dynamics": -0.488427, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.94, "high": 4.95, "low": 4.92, "close": 4.94, "volume": 83776}, "trend_line": 4.726336, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.954545, "activity_20": 4.899835, "activity_30": 4.847006}, "trend_signal": 1, "fair_value": 4.141469, "relative_strength": -4.85244, "rate_of_change": 0.5844378887367458, "market_dynamics": -0.537001, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.93, "high": 5.04, "low": 4.93, "close": 5.01, "volume": 956049}, "trend_line": 4.758989, "activity_lines": {"activity_5": 4.968, "activity_10": 4.964727, "activity_20": 4.914309, "activity_30": 4.865307}, "trend_signal": 1, "fair_value": 4.146425, "relative_strength": -7.330977, "rate_of_change": 0.6908734376904185, "market_dynamics": -0.474015, "expectation": {"probability": 51.5295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.01, "high": 5.02, "low": 4.89, "close": 4.92, "volume": 1492073}, "trend_line": 4.78805, "activity_lines": {"activity_5": 4.954, "activity_10": 4.956182, "activity_20": 4.919309, "activity_30": 4.875694}, "trend_signal": 1, "fair_value": 4.150031, "relative_strength": -9.797766, "rate_of_change": 0.6106549101080176, "market_dynamics": -0.473879, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9, "high": 5.16, "low": 4.89, "close": 5.14, "volume": 1786222}, "trend_line": 4.817273, "activity_lines": {"activity_5": 5.016, "activity_10": 4.987636, "activity_20": 4.944929, "activity_30": 4.898401}, "trend_signal": 1, "fair_value": 4.155268, "relative_strength": -6.631831, "rate_of_change": 0.6103319723060535, "market_dynamics": -0.293731, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.02, "close": 5.2, "volume": 1673326}, "trend_line": 4.846867, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.029818, "activity_20": 4.974788, "activity_30": 4.923093}, "trend_signal": 1, "fair_value": 4.161387, "relative_strength": -3.815346, "rate_of_change": 0.6143309710701356, "market_dynamics": -0.051297, "expectation": {"probability": 52.6271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.0, "close": 5.09, "volume": 1271001}, "trend_line": 4.871816, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.046364, "activity_20": 4.992365, "activity_30": 4.938779}, "trend_signal": 1, "fair_value": 4.166082, "relative_strength": -3.720639, "rate_of_change": 0.514744885716904, "market_dynamics": -0.072153, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.08, "high": 5.13, "low": 5.04, "close": 5.13, "volume": 985042}, "trend_line": 4.887994, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.067818, "activity_20": 5.011911, "activity_30": 4.955436}, "trend_signal": 1, "fair_value": 4.170536, "relative_strength": -4.228665, "rate_of_change": 0.3320732966926507, "market_dynamics": -0.006485, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.13, "high": 5.16, "low": 4.99, "close": 5.02, "volume": 823118}, "trend_line": 4.898225, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.066182, "activity_20": 5.018715, "activity_30": 4.963952}, "trend_signal": 1, "fair_value": 4.173565, "relative_strength": -8.765433, "rate_of_change": 0.20930876756395572, "market_dynamics": -0.349136, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.92, "close": 5.02, "volume": 942206}, "trend_line": 4.908129, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.063455, "activity_20": 5.023825, "activity_30": 4.971809}, "trend_signal": 1, "fair_value": 4.176927, "relative_strength": -6.657657, "rate_of_change": 0.20219569333788648, "market_dynamics": -0.611325, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.93, "close": 4.98, "volume": 717300}, "trend_line": 4.915396, "activity_lines": {"activity_5": 5.026, "activity_10": 5.052182, "activity_20": 5.023571, "activity_30": 4.976446}, "trend_signal": 1, "fair_value": 4.179866, "relative_strength": -8.102154, "rate_of_change": 0.1480604931125604, "market_dynamics": -0.836402, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.97, "high": 5.01, "low": 4.92, "close": 4.98, "volume": 789400}, "trend_line": 4.921685, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.040364, "activity_20": 5.022, "activity_30": 4.980614}, "trend_signal": 1, "fair_value": 4.181864, "relative_strength": -5.416145, "rate_of_change": 0.12794493058137668, "market_dynamics": -1.061158, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.95, "high": 4.96, "low": 4.81, "close": 4.96, "volume": 862800}, "trend_line": 4.92633, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.024182, "activity_20": 5.018048, "activity_30": 4.983086}, "trend_signal": 1, "fair_value": 4.185173, "relative_strength": -5.072844, "rate_of_change": 0.09437824647453077, "market_dynamics": -1.103824, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.93, "high": 5.0, "low": 4.86, "close": 4.92, "volume": 1302240}, "trend_line": 4.928663, "activity_lines": {"activity_5": 4.957333, "activity_10": 5.001636, "activity_20": 5.009905, "activity_30": 4.982677}, "trend_signal": 1, "fair_value": 4.188557, "relative_strength": -2.95261, "rate_of_change": 0.04735776937395872, "market_dynamics": -1.209186, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.87, "close": 4.97, "volume": 537700}, "trend_line": 4.933316, "activity_lines": {"activity_5": 4.956667, "activity_10": 4.988182, "activity_20": 5.006524, "activity_30": 4.985344}, "trend_signal": 1, "fair_value": 4.192925, "relative_strength": -8.386935, "rate_of_change": 0.0944069415985502, "market_dynamics": -1.235616, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.97, "high": 4.98, "low": 4.71, "close": 4.78, "volume": 1149400}, "trend_line": 4.93196, "activity_lines": {"activity_5": 4.896, "activity_10": 4.943273, "activity_20": 4.98581, "activity_30": 4.975453}, "trend_signal": 0, "fair_value": 4.196906, "relative_strength": -15.08329, "rate_of_change": -0.027486583060956745, "market_dynamics": -1.302891, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.81, "high": 4.82, "low": 4.76, "close": 4.79, "volume": 942273}, "trend_line": 4.93485, "activity_lines": {"activity_5": 4.852, "activity_10": 4.907818, "activity_20": 4.966571, "activity_30": 4.966294}, "trend_signal": 0, "fair_value": 4.200175, "relative_strength": -14.995638, "rate_of_change": 0.05859739332840974, "market_dynamics": -1.365651, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.62, "close": 4.65, "volume": 804979}, "trend_line": 4.934702, "activity_lines": {"activity_5": 4.774, "activity_10": 4.852364, "activity_20": 4.93481, "activity_30": 4.947917}, "trend_signal": 0, "fair_value": 4.203986, "relative_strength": -18.118316, "rate_of_change": -0.0029990779861649094, "market_dynamics": -1.48089, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.6, "close": 4.6, "volume": 581703}, "trend_line": 4.932562, "activity_lines": {"activity_5": 4.7, "activity_10": 4.796545, "activity_20": 4.899762, "activity_30": 4.926323}, "trend_signal": 0, "fair_value": 4.208693, "relative_strength": -20.99631, "rate_of_change": -0.04336634714719975, "market_dynamics": -1.582223, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.43, "close": 4.46, "volume": 925240}, "trend_line": 4.924777, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.722909, "activity_20": 4.853095, "activity_30": 4.895835}, "trend_signal": 0, "fair_value": 4.213996, "relative_strength": -22.958877, "rate_of_change": -0.15782873078939813, "market_dynamics": -1.586038, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.46, "high": 4.47, "low": 4.4, "close": 4.41, "volume": 521284}, "trend_line": 4.915, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.650364, "activity_20": 4.804, "activity_30": 4.862624}, "trend_signal": 0, "fair_value": 4.219476, "relative_strength": -23.550744, "rate_of_change": -0.19852675562771072, "market_dynamics": -1.636928, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.49, "low": 4.28, "close": 4.34, "volume": 621500}, "trend_line": 4.897, "activity_lines": {"activity_5": 4.438, "activity_10": 4.575455, "activity_20": 4.75081, "activity_30": 4.825527}, "trend_signal": 0, "fair_value": 4.224286, "relative_strength": -24.187544, "rate_of_change": -0.36622583926754415, "market_dynamics": -1.652493, "expectation": {"probability": 45.841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4503614a-4048-4d4f-b867-0c9f72373636/", "share_image": "https://sharemaestro.com/terminal/4503614a-4048-4d4f-b867-0c9f72373636/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}