{"ticker": {"uuid": "45041aa1-c975-4f8f-9a5f-ee7918bbc822", "symbol": "VGS", "name": "Vanguard MSCI Index International Shares ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VGS rose 5.40%, moving from 154.76 to 163.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.30 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 57.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "163.11"}, {"label": "12-Week Change", "value": "5.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.91%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.30"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 159.270004, "high": 163.710007, "low": 159.100006, "close": 163.110001, "volume": 763932}, "trend_line": 151.777782, "activity_lines": {"activity_5": 160.218003, "activity_10": 159.652812, "activity_20": 157.168648, "activity_30": 154.422864}, "trend_signal": 1, "fair_value": 131.282069, "relative_strength": 2.300259, "rate_of_change": 0.19698322926341175, "market_dynamics": 1.108099, "expectation": {"probability": 57.9091, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 101.508729, "high": 102.206237, "low": 100.188141, "close": 100.420639, "volume": 499246}, "trend_line": 93.381606, "activity_lines": {"activity_5": 100.85526, "activity_10": 99.751831, "activity_20": 97.74436, "activity_30": 95.914687}, "trend_signal": 1, "fair_value": 85.498259, "relative_strength": 11.720908, "rate_of_change": 0.5510756707267638, "market_dynamics": 2.019974, "expectation": {"probability": 62.858, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.411361, "high": 101.415736, "low": 100.23466, "close": 100.429939, "volume": 315865}, "trend_line": 93.885741, "activity_lines": {"activity_5": 100.777139, "activity_10": 100.061024, "activity_20": 98.166652, "activity_30": 96.369418}, "trend_signal": 1, "fair_value": 85.685793, "relative_strength": 11.916581, "rate_of_change": 0.5398654206054143, "market_dynamics": 1.926432, "expectation": {"probability": 62.8829, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.932136, "high": 102.745629, "low": 100.708939, "close": 102.624725, "volume": 411212}, "trend_line": 94.383157, "activity_lines": {"activity_5": 101.341334, "activity_10": 100.674673, "activity_20": 98.75352, "activity_30": 96.933223}, "trend_signal": 1, "fair_value": 85.892003, "relative_strength": 11.484664, "rate_of_change": 0.5298099527168894, "market_dynamics": 1.892156, "expectation": {"probability": 63.5682, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.829338, "high": 103.750032, "low": 102.29925, "close": 102.364349, "volume": 346398}, "trend_line": 94.868221, "activity_lines": {"activity_5": 101.720158, "activity_10": 101.122875, "activity_20": 99.263843, "activity_30": 97.448139}, "trend_signal": 1, "fair_value": 86.104919, "relative_strength": 12.741718, "rate_of_change": 0.5139306793901887, "market_dynamics": 1.691024, "expectation": {"probability": 63.8584, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.503835, "high": 103.117627, "low": 101.983041, "close": 102.782829, "volume": 410352}, "trend_line": 95.334793, "activity_lines": {"activity_5": 102.168416, "activity_10": 101.568596, "activity_20": 99.766624, "activity_30": 97.958759}, "trend_signal": 1, "fair_value": 86.321305, "relative_strength": 11.013707, "rate_of_change": 0.49181063488056687, "market_dynamics": 1.572317, "expectation": {"probability": 64.1133, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.764242, "high": 102.782838, "low": 99.630152, "close": 99.816154, "volume": 703889}, "trend_line": 95.727572, "activity_lines": {"activity_5": 101.532301, "activity_10": 101.380062, "activity_20": 99.943787, "activity_30": 98.247879}, "trend_signal": 1, "fair_value": 86.517212, "relative_strength": 10.734451, "rate_of_change": 0.41199963585171906, "market_dynamics": 1.224486, "expectation": {"probability": 63.8152, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.509245, "high": 99.741743, "low": 98.188665, "close": 98.393265, "volume": 455250}, "trend_line": 96.060373, "activity_lines": {"activity_5": 100.46219, "activity_10": 100.881755, "activity_20": 99.94439, "activity_30": 98.419859}, "trend_signal": 1, "fair_value": 86.702514, "relative_strength": 9.221589, "rate_of_change": 0.3476542787484503, "market_dynamics": 0.510378, "expectation": {"probability": 63.0611, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.844302, "high": 99.508807, "low": 98.104919, "close": 98.282738, "volume": 367395}, "trend_line": 96.383063, "activity_lines": {"activity_5": 99.491015, "activity_10": 100.376035, "activity_20": 99.908347, "activity_30": 98.563237}, "trend_signal": 1, "fair_value": 86.871586, "relative_strength": 10.29775, "rate_of_change": 0.33592415886206123, "market_dynamics": -0.17525, "expectation": {"probability": 60.8802, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.816217, "high": 101.492998, "low": 98.647748, "close": 101.40876, "volume": 351250}, "trend_line": 96.835661, "activity_lines": {"activity_5": 99.851312, "activity_10": 100.490742, "activity_20": 100.152621, "activity_30": 98.887476}, "trend_signal": 1, "fair_value": 87.05426, "relative_strength": 11.91533, "rate_of_change": 0.4695825033076555, "market_dynamics": -0.744783, "expectation": {"probability": 61.7028, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.343246, "high": 101.380689, "low": 98.919172, "close": 99.284187, "volume": 313907}, "trend_line": 97.197548, "activity_lines": {"activity_5": 99.567125, "activity_10": 100.21743, "activity_20": 100.162664, "activity_30": 99.045445}, "trend_signal": 1, "fair_value": 87.227098, "relative_strength": 11.657299, "rate_of_change": 0.3737125313782862, "market_dynamics": -1.000719, "expectation": {"probability": 60.9781, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.366971, "high": 98.891101, "low": 96.429575, "close": 96.682281, "volume": 357194}, "trend_line": 97.399558, "activity_lines": {"activity_5": 98.648878, "activity_10": 99.508615, "activity_20": 99.904842, "activity_30": 99.012202}, "trend_signal": 1, "fair_value": 87.403182, "relative_strength": 9.631131, "rate_of_change": 0.20783446100924416, "market_dynamics": -1.065065, "expectation": {"probability": 59.5621, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.045845, "high": 98.92853, "low": 95.671469, "close": 98.853661, "volume": 349644}, "trend_line": 97.658173, "activity_lines": {"activity_5": 98.66335, "activity_10": 99.262568, "activity_20": 99.846319, "activity_30": 99.106015}, "trend_signal": 1, "fair_value": 87.578397, "relative_strength": 9.365593, "rate_of_change": 0.26551968541788046, "market_dynamics": -1.048157, "expectation": {"probability": 61.2492, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.928528, "high": 100.519632, "low": 98.441844, "close": 100.454117, "volume": 355489}, "trend_line": 97.948051, "activity_lines": {"activity_5": 99.180614, "activity_10": 99.336172, "activity_20": 99.922952, "activity_30": 99.286399}, "trend_signal": 1, "fair_value": 87.751565, "relative_strength": 10.798516, "rate_of_change": 0.296829226981342, "market_dynamics": -1.075204, "expectation": {"probability": 61.2361, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.40876, "high": 102.438295, "low": 101.10926, "close": 102.382141, "volume": 2146539}, "trend_line": 98.280418, "activity_lines": {"activity_5": 100.195794, "activity_10": 99.799791, "activity_20": 100.162609, "activity_30": 99.572469}, "trend_signal": 1, "fair_value": 87.934609, "relative_strength": 11.351148, "rate_of_change": 0.33932987599721687, "market_dynamics": -0.769347, "expectation": {"probability": 61.3659, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.485097, "high": 102.681643, "low": 101.156069, "close": 102.092003, "volume": 427004}, "trend_line": 98.558942, "activity_lines": {"activity_5": 101.049369, "activity_10": 100.210335, "activity_20": 100.353973, "activity_30": 99.818378}, "trend_signal": 1, "fair_value": 88.111785, "relative_strength": 10.768608, "rate_of_change": 0.28339724806624694, "market_dynamics": -0.539175, "expectation": {"probability": 60.2319, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.092012, "high": 102.092012, "low": 100.641296, "close": 101.989037, "volume": 617047}, "trend_line": 98.918696, "activity_lines": {"activity_5": 101.681434, "activity_10": 100.614718, "activity_20": 100.513975, "activity_30": 100.039674}, "trend_signal": 1, "fair_value": 88.285649, "relative_strength": 9.759451, "rate_of_change": 0.36501406437580797, "market_dynamics": -0.304455, "expectation": {"probability": 59.4833, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.998419, "high": 102.915622, "low": 101.230951, "close": 102.185593, "volume": 399619}, "trend_line": 99.227946, "activity_lines": {"activity_5": 102.025235, "activity_10": 101.015331, "activity_20": 100.668976, "activity_30": 100.250442}, "trend_signal": 1, "fair_value": 88.468054, "relative_strength": 7.756699, "rate_of_change": 0.3126304859498004, "market_dynamics": -0.174207, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.953059, "high": 104.413126, "low": 102.896905, "close": 103.926437, "volume": 626959}, "trend_line": 99.537862, "activity_lines": {"activity_5": 102.727188, "activity_10": 101.66351, "activity_20": 100.975034, "activity_30": 100.55357}, "trend_signal": 1, "fair_value": 88.656989, "relative_strength": 5.643137, "rate_of_change": 0.312327335688276, "market_dynamics": -0.139884, "expectation": {"probability": 60.7876, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.729896, "high": 104.113639, "low": 102.962413, "close": 103.271271, "volume": 412434}, "trend_line": 99.823179, "activity_lines": {"activity_5": 102.979264, "activity_10": 102.089956, "activity_20": 101.205455, "activity_30": 100.794435}, "trend_signal": 1, "fair_value": 88.842571, "relative_strength": 3.879435, "rate_of_change": 0.2866416801277006, "market_dynamics": -0.027631, "expectation": {"probability": 60.0942, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.374241, "high": 103.776685, "low": 103.15898, "close": 103.486542, "volume": 127073}, "trend_line": 100.103709, "activity_lines": {"activity_5": 103.243822, "activity_10": 102.521677, "activity_20": 101.447056, "activity_30": 101.030781}, "trend_signal": 1, "fair_value": 89.031114, "relative_strength": 2.623375, "rate_of_change": 0.28102691460066487, "market_dynamics": 0.090585, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.223067, "high": 104.317129, "low": 103.066076, "close": 103.621048, "volume": 306934}, "trend_line": 100.387495, "activity_lines": {"activity_5": 103.460246, "activity_10": 102.901448, "activity_20": 101.691295, "activity_30": 101.257706}, "trend_signal": 1, "fair_value": 89.21341, "relative_strength": 3.853002, "rate_of_change": 0.2834919932886866, "market_dynamics": 0.288481, "expectation": {"probability": 61.7199, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.621052, "high": 105.43649, "low": 103.291822, "close": 105.201317, "volume": 280206}, "trend_line": 100.719968, "activity_lines": {"activity_5": 104.094625, "activity_10": 103.442381, "activity_20": 102.070797, "activity_30": 101.568276}, "trend_signal": 1, "fair_value": 89.408842, "relative_strength": 4.947434, "rate_of_change": 0.331189656639996, "market_dynamics": 0.392771, "expectation": {"probability": 62.4591, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.474118, "high": 106.932112, "low": 105.351838, "close": 106.800423, "volume": 306442}, "trend_line": 101.075684, "activity_lines": {"activity_5": 105.060992, "activity_10": 104.158649, "activity_20": 102.579873, "activity_30": 101.960563}, "trend_signal": 1, "fair_value": 89.609024, "relative_strength": 7.190648, "rate_of_change": 0.3531732655038185, "market_dynamics": 0.562414, "expectation": {"probability": 62.6635, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.571763, "high": 108.719329, "low": 107.571763, "close": 108.578232, "volume": 301248}, "trend_line": 101.426856, "activity_lines": {"activity_5": 106.428363, "activity_10": 105.082767, "activity_20": 103.23838, "activity_30": 102.444598}, "trend_signal": 1, "fair_value": 89.828485, "relative_strength": 6.583251, "rate_of_change": 0.34743470051610575, "market_dynamics": 0.774681, "expectation": {"probability": 63.3966, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.982708, "high": 110.23375, "low": 108.64407, "close": 109.801056, "volume": 461197}, "trend_line": 101.834706, "activity_lines": {"activity_5": 107.849544, "activity_10": 106.116561, "activity_20": 103.983756, "activity_30": 102.984869}, "trend_signal": 1, "fair_value": 90.036614, "relative_strength": 5.368417, "rate_of_change": 0.40211243460015783, "market_dynamics": 1.030965, "expectation": {"probability": 63.5987, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.127368, "high": 112.735853, "low": 110.873392, "close": 112.321976, "volume": 405915}, "trend_line": 102.345186, "activity_lines": {"activity_5": 109.690064, "activity_10": 107.468539, "activity_20": 104.935801, "activity_30": 103.661467}, "trend_signal": 1, "fair_value": 90.264305, "relative_strength": 8.115002, "rate_of_change": 0.5012829319701686, "market_dynamics": 1.281383, "expectation": {"probability": 64.3258, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.444275, "high": 113.008641, "low": 111.757602, "close": 112.933388, "volume": 565423}, "trend_line": 102.806608, "activity_lines": {"activity_5": 111.154327, "activity_10": 108.743812, "activity_20": 105.886523, "activity_30": 104.344577}, "trend_signal": 1, "fair_value": 90.497958, "relative_strength": 8.104728, "rate_of_change": 0.4508487580451501, "market_dynamics": 1.524674, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.782909, "high": 113.817608, "low": 111.089746, "close": 113.366096, "volume": 350720}, "trend_line": 103.213943, "activity_lines": {"activity_5": 112.247354, "activity_10": 109.902344, "activity_20": 106.809217, "activity_30": 105.025835}, "trend_signal": 1, "fair_value": 90.749018, "relative_strength": 8.302597, "rate_of_change": 0.39621480362429945, "market_dynamics": 1.638512, "expectation": {"probability": 65.7671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.497792, "high": 114.880521, "low": 113.394321, "close": 114.852303, "volume": 417413}, "trend_line": 103.665238, "activity_lines": {"activity_5": 113.398071, "activity_10": 111.159466, "activity_20": 107.801629, "activity_30": 105.776696}, "trend_signal": 1, "fair_value": 91.010003, "relative_strength": 7.870045, "rate_of_change": 0.43724228227575973, "market_dynamics": 1.716321, "expectation": {"probability": 66.4814, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.332031, "high": 115.585986, "low": 113.723535, "close": 114.541893, "volume": 385010}, "trend_line": 104.104947, "activity_lines": {"activity_5": 114.027048, "activity_10": 112.149585, "activity_20": 108.700461, "activity_30": 106.478416}, "trend_signal": 1, "fair_value": 91.251925, "relative_strength": 5.86316, "rate_of_change": 0.4241624371710732, "market_dynamics": 1.704887, "expectation": {"probability": 65.8853, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.798787, "high": 115.360254, "low": 113.704717, "close": 115.16272, "volume": 322356}, "trend_line": 104.596349, "activity_lines": {"activity_5": 114.546911, "activity_10": 113.051575, "activity_20": 109.585763, "activity_30": 107.191821}, "trend_signal": 1, "fair_value": 91.497146, "relative_strength": 8.516986, "rate_of_change": 0.4720255993214308, "market_dynamics": 1.650791, "expectation": {"probability": 65.7251, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.031024, "high": 117.852946, "low": 114.786455, "close": 117.787102, "volume": 351612}, "trend_line": 105.174921, "activity_lines": {"activity_5": 115.752185, "activity_10": 114.220877, "activity_20": 110.633005, "activity_30": 108.042837}, "trend_signal": 1, "fair_value": 91.75278, "relative_strength": 9.18637, "rate_of_change": 0.5531474143519044, "market_dynamics": 1.710507, "expectation": {"probability": 65.7749, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.711843, "high": 118.050491, "low": 116.996982, "close": 117.862366, "volume": 320253}, "trend_line": 105.682843, "activity_lines": {"activity_5": 116.658966, "activity_10": 115.175031, "activity_20": 111.597256, "activity_30": 108.861382}, "trend_signal": 1, "fair_value": 91.999317, "relative_strength": 7.167328, "rate_of_change": 0.4829307169149266, "market_dynamics": 1.725744, "expectation": {"probability": 65.8742, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.002986, "high": 119.002986, "low": 114.650631, "close": 115.010956, "volume": 457833}, "trend_line": 106.104396, "activity_lines": {"activity_5": 116.315526, "activity_10": 115.409621, "activity_20": 112.207047, "activity_30": 109.463196}, "trend_signal": 1, "fair_value": 92.217215, "relative_strength": 5.919084, "rate_of_change": 0.39888499214578166, "market_dynamics": 1.581049, "expectation": {"probability": 65.4562, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.091927, "high": 116.585008, "low": 115.304892, "close": 116.575531, "volume": 360880}, "trend_line": 106.564153, "activity_lines": {"activity_5": 116.483033, "activity_10": 115.81172, "activity_20": 112.905708, "activity_30": 110.138753}, "trend_signal": 1, "fair_value": 92.445996, "relative_strength": 6.787823, "rate_of_change": 0.433306269421684, "market_dynamics": 1.422665, "expectation": {"probability": 65.9236, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.186757, "high": 116.186757, "low": 113.285164, "close": 113.740311, "volume": 661888}, "trend_line": 107.028292, "activity_lines": {"activity_5": 115.569892, "activity_10": 115.575152, "activity_20": 113.26538, "activity_30": 110.601731}, "trend_signal": 1, "fair_value": 92.658027, "relative_strength": 6.875326, "rate_of_change": 0.4355489035792259, "market_dynamics": 1.058865, "expectation": {"probability": 66.2496, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.892032, "high": 115.172146, "low": 113.427401, "close": 114.375641, "volume": 404593}, "trend_line": 107.561038, "activity_lines": {"activity_5": 114.963355, "activity_10": 115.428311, "activity_20": 113.6296, "activity_30": 111.075753}, "trend_signal": 1, "fair_value": 92.872308, "relative_strength": 7.0177, "rate_of_change": 0.4977618441299643, "market_dynamics": 0.527789, "expectation": {"probability": 65.7333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.707517, "high": 115.210083, "low": 113.531699, "close": 113.673943, "volume": 457371}, "trend_line": 108.074078, "activity_lines": {"activity_5": 114.350349, "activity_10": 115.127666, "activity_20": 113.868944, "activity_30": 111.470134}, "trend_signal": 1, "fair_value": 93.08044, "relative_strength": 5.295132, "rate_of_change": 0.4769756870512943, "market_dynamics": 0.157662, "expectation": {"probability": 65.5613, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.129095, "high": 115.98763, "low": 114.015304, "close": 115.750572, "volume": 284607}, "trend_line": 108.552138, "activity_lines": {"activity_5": 114.708781, "activity_10": 115.198992, "activity_20": 114.259645, "activity_30": 111.965392}, "trend_signal": 1, "fair_value": 93.307064, "relative_strength": 5.253022, "rate_of_change": 0.44234474061393264, "market_dynamics": -0.227424, "expectation": {"probability": 64.704, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.28157, "high": 117.10653, "low": 116.1109, "close": 116.660866, "volume": 371604}, "trend_line": 109.131361, "activity_lines": {"activity_5": 115.321336, "activity_10": 115.419495, "activity_20": 114.677616, "activity_30": 112.488536}, "trend_signal": 1, "fair_value": 93.534514, "relative_strength": 4.918626, "rate_of_change": 0.53358967466859, "market_dynamics": -0.428891, "expectation": {"probability": 64.6478, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.708287, "high": 118.20648, "low": 116.537605, "close": 117.182396, "volume": 340041}, "trend_line": 109.814698, "activity_lines": {"activity_5": 116.102046, "activity_10": 115.696294, "activity_20": 115.082522, "activity_30": 113.007957}, "trend_signal": 1, "fair_value": 93.757168, "relative_strength": 6.294647, "rate_of_change": 0.626160064108436, "market_dynamics": -0.473836, "expectation": {"probability": 64.704, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.438411, "high": 117.438411, "low": 115.693675, "close": 115.864357, "volume": 409860}, "trend_line": 110.381721, "activity_lines": {"activity_5": 116.213937, "activity_10": 115.696728, "activity_20": 115.297322, "activity_30": 113.398258}, "trend_signal": 1, "fair_value": 93.968697, "relative_strength": 5.205987, "rate_of_change": 0.5163452710128036, "market_dynamics": -0.482057, "expectation": {"probability": 63.5224, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.746207, "high": 118.045281, "low": 115.997113, "close": 117.779778, "volume": 319670}, "trend_line": 110.959243, "activity_lines": {"activity_5": 116.865054, "activity_10": 116.08038, "activity_20": 115.643767, "activity_30": 113.875552}, "trend_signal": 1, "fair_value": 94.191935, "relative_strength": 4.561904, "rate_of_change": 0.5232043809137582, "market_dynamics": -0.452167, "expectation": {"probability": 63.8898, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.500438, "high": 119.116785, "low": 118.367682, "close": 119.097816, "volume": 305667}, "trend_line": 111.516432, "activity_lines": {"activity_5": 117.681795, "activity_10": 116.705176, "activity_20": 116.063457, "activity_30": 114.400621}, "trend_signal": 1, "fair_value": 94.410929, "relative_strength": 7.26049, "rate_of_change": 0.5021564539693136, "market_dynamics": -0.419468, "expectation": {"probability": 63.9469, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.927146, "high": 119.808996, "low": 118.765949, "close": 119.031441, "volume": 338632}, "trend_line": 112.08108, "activity_lines": {"activity_5": 118.253261, "activity_10": 117.243598, "activity_20": 116.426732, "activity_30": 114.88546}, "trend_signal": 1, "fair_value": 94.628644, "relative_strength": 5.969886, "rate_of_change": 0.5063361424619517, "market_dynamics": -0.369279, "expectation": {"probability": 63.0307, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.107302, "high": 120.008121, "low": 118.557339, "close": 119.9133, "volume": 478898}, "trend_line": 112.678556, "activity_lines": {"activity_5": 118.960642, "activity_10": 117.897705, "activity_20": 116.830039, "activity_30": 115.390765}, "trend_signal": 1, "fair_value": 94.840625, "relative_strength": 6.886035, "rate_of_change": 0.5330748062027957, "market_dynamics": -0.201132, "expectation": {"probability": 63.0832, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.545158, "high": 121.545158, "low": 118.679482, "close": 119.441742, "volume": 527096}, "trend_line": 113.253761, "activity_lines": {"activity_5": 119.328776, "activity_10": 118.353838, "activity_20": 117.152287, "activity_30": 115.827099}, "trend_signal": 1, "fair_value": 95.047688, "relative_strength": 5.521023, "rate_of_change": 0.5104831126873838, "market_dynamics": -0.02002, "expectation": {"probability": 62.3659, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.441722, "high": 120.657488, "low": 119.219797, "close": 119.86628, "volume": 542715}, "trend_line": 113.785089, "activity_lines": {"activity_5": 119.599931, "activity_10": 118.795049, "activity_20": 117.483975, "activity_30": 116.253714}, "trend_signal": 1, "fair_value": 95.254546, "relative_strength": 3.828163, "rate_of_change": 0.4691482166318539, "market_dynamics": 0.241321, "expectation": {"probability": 63.0009, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.60924, "high": 122.0276, "low": 120.175049, "close": 120.416267, "volume": 596488}, "trend_line": 114.356589, "activity_lines": {"activity_5": 119.915315, "activity_10": 119.223669, "activity_20": 117.83709, "activity_30": 116.681532}, "trend_signal": 1, "fair_value": 95.456606, "relative_strength": 3.929023, "rate_of_change": 0.5022626470855073, "market_dynamics": 0.502798, "expectation": {"probability": 62.8923, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.368017, "high": 121.853927, "low": 119.750499, "close": 120.387314, "volume": 717019}, "trend_line": 114.919948, "activity_lines": {"activity_5": 120.133151, "activity_10": 119.562194, "activity_20": 118.160951, "activity_30": 117.070611}, "trend_signal": 1, "fair_value": 95.658021, "relative_strength": 4.351727, "rate_of_change": 0.4926336164154087, "market_dynamics": 0.707879, "expectation": {"probability": 63.4221, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.42937, "high": 123.6293, "low": 120.155739, "close": 120.155739, "volume": 607898}, "trend_line": 115.471104, "activity_lines": {"activity_5": 120.183404, "activity_10": 119.790862, "activity_20": 118.434923, "activity_30": 117.408404}, "trend_signal": 1, "fair_value": 95.852441, "relative_strength": 3.686372, "rate_of_change": 0.4795999385589626, "market_dynamics": 0.812898, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.126794, "high": 120.136445, "low": 115.514701, "close": 117.154984, "volume": 1564131}, "trend_line": 115.86956, "activity_lines": {"activity_5": 119.217242, "activity_10": 119.419876, "activity_20": 118.399333, "activity_30": 117.517041}, "trend_signal": 1, "fair_value": 96.020048, "relative_strength": 3.077601, "rate_of_change": 0.3450698799935351, "market_dynamics": 0.539872, "expectation": {"probability": 61.7359, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.197063, "high": 122.017948, "low": 117.917249, "close": 121.882866, "volume": 501500}, "trend_line": 116.372308, "activity_lines": {"activity_5": 119.979492, "activity_10": 119.88504, "activity_20": 118.817027, "activity_30": 117.904996}, "trend_signal": 1, "fair_value": 96.212278, "relative_strength": 4.464772, "rate_of_change": 0.4338913516198705, "market_dynamics": 0.37158, "expectation": {"probability": 60.3413, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.429375, "high": 121.631999, "low": 120.686419, "close": 121.525864, "volume": 459488}, "trend_line": 116.803895, "activity_lines": {"activity_5": 120.488302, "activity_10": 120.210692, "activity_20": 119.181575, "activity_30": 118.237484}, "trend_signal": 1, "fair_value": 96.399695, "relative_strength": 3.333467, "rate_of_change": 0.37086744038796005, "market_dynamics": 0.086001, "expectation": {"probability": 60.908, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.217101, "high": 121.429375, "low": 119.914512, "close": 120.667137, "volume": 504740}, "trend_line": 117.166098, "activity_lines": {"activity_5": 120.636896, "activity_10": 120.336067, "activity_20": 119.433317, "activity_30": 118.486725}, "trend_signal": 1, "fair_value": 96.58574, "relative_strength": 1.63279, "rate_of_change": 0.31009496729540403, "market_dynamics": -0.180613, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.689895, "high": 122.307403, "low": 119.017194, "close": 119.403145, "volume": 582780}, "trend_line": 117.402137, "activity_lines": {"activity_5": 120.345505, "activity_10": 120.201884, "activity_20": 119.545194, "activity_30": 118.631051}, "trend_signal": 1, "fair_value": 96.764429, "relative_strength": 1.473939, "rate_of_change": 0.20145673879144715, "market_dynamics": -0.274417, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.640881, "high": 121.554811, "low": 118.563689, "close": 121.371483, "volume": 533737}, "trend_line": 117.683407, "activity_lines": {"activity_5": 120.7604, "activity_10": 120.434856, "activity_20": 119.817567, "activity_30": 118.887138}, "trend_signal": 1, "fair_value": 96.952636, "relative_strength": 1.929881, "rate_of_change": 0.23957826253197279, "market_dynamics": -0.43352, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.249514, "high": 122.384595, "low": 121.323235, "close": 122.056541, "volume": 516756}, "trend_line": 117.973088, "activity_lines": {"activity_5": 121.122547, "activity_10": 120.757299, "activity_20": 120.121869, "activity_30": 119.169275}, "trend_signal": 1, "fair_value": 97.148621, "relative_strength": 1.037978, "rate_of_change": 0.24615279875437462, "market_dynamics": -0.526592, "expectation": {"probability": 59.9622, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.056542, "high": 122.519681, "low": 120.975883, "close": 122.172325, "volume": 672439}, "trend_line": 118.217089, "activity_lines": {"activity_5": 121.511711, "activity_10": 121.06097, "activity_20": 120.397282, "activity_30": 119.440194}, "trend_signal": 1, "fair_value": 97.360815, "relative_strength": 0.979468, "rate_of_change": 0.2068276792076488, "market_dynamics": -0.510979, "expectation": {"probability": 60.748, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.824979, "high": 121.824979, "low": 120.411991, "close": 121.340393, "volume": 575522}, "trend_line": 118.443706, "activity_lines": {"activity_5": 121.580467, "activity_10": 121.181452, "activity_20": 120.562883, "activity_30": 119.641697}, "trend_signal": 1, "fair_value": 97.563471, "relative_strength": 0.957703, "rate_of_change": 0.1916956354761912, "market_dynamics": -0.528103, "expectation": {"probability": 60.2498, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.984441, "high": 125.150715, "low": 122.645958, "close": 124.377029, "volume": 538055}, "trend_line": 118.75085, "activity_lines": {"activity_5": 122.61655, "activity_10": 121.836722, "activity_20": 120.995404, "activity_30": 120.024492}, "trend_signal": 1, "fair_value": 97.785651, "relative_strength": 2.570175, "rate_of_change": 0.2593164384775277, "market_dynamics": -0.39981, "expectation": {"probability": 60.7757, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.170031, "high": 126.649716, "low": 124.918594, "close": 125.866364, "volume": 493084}, "trend_line": 119.020158, "activity_lines": {"activity_5": 123.817487, "activity_10": 122.686028, "activity_20": 121.535506, "activity_30": 120.483558}, "trend_signal": 1, "fair_value": 98.012137, "relative_strength": 2.829275, "rate_of_change": 0.2267840609140863, "market_dynamics": -0.127999, "expectation": {"probability": 60.8709, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.407936, "high": 126.978494, "low": 125.876034, "close": 126.330559, "volume": 519798}, "trend_line": 119.302431, "activity_lines": {"activity_5": 124.873497, "activity_10": 123.461346, "activity_20": 122.072189, "activity_30": 120.955197}, "trend_signal": 1, "fair_value": 98.243959, "relative_strength": 3.946791, "rate_of_change": 0.2371640272902373, "market_dynamics": 0.165785, "expectation": {"probability": 62.0894, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.988161, "high": 128.709578, "low": 125.199074, "close": 125.479523, "volume": 563226}, "trend_line": 119.651384, "activity_lines": {"activity_5": 125.360893, "activity_10": 124.001062, "activity_20": 122.487102, "activity_30": 121.353719}, "trend_signal": 1, "fair_value": 98.447288, "relative_strength": 4.248221, "rate_of_change": 0.29249445889329323, "market_dynamics": 0.520478, "expectation": {"probability": 62.2421, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.721295, "high": 130.276276, "low": 125.189394, "close": 128.641907, "volume": 657410}, "trend_line": 120.053596, "activity_lines": {"activity_5": 126.681937, "activity_10": 125.043872, "activity_20": 123.172806, "activity_30": 121.933752}, "trend_signal": 1, "fair_value": 98.664898, "relative_strength": 4.453754, "rate_of_change": 0.33615323663954094, "market_dynamics": 0.888453, "expectation": {"probability": 61.2293, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.092542, "high": 131.639865, "low": 129.928139, "close": 130.817841, "volume": 687235}, "trend_line": 120.622847, "activity_lines": {"activity_5": 128.241526, "activity_10": 126.337311, "activity_20": 124.019978, "activity_30": 122.62822}, "trend_signal": 1, "fair_value": 98.888853, "relative_strength": 6.173391, "rate_of_change": 0.4741640558605127, "market_dynamics": 1.253353, "expectation": {"probability": 61.3771, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 130.556727, "high": 130.750141, "low": 129.067417, "close": 130.518066, "volume": 554967}, "trend_line": 121.160928, "activity_lines": {"activity_5": 129.271801, "activity_10": 127.368706, "activity_20": 124.786673, "activity_30": 123.266621}, "trend_signal": 1, "fair_value": 99.113536, "relative_strength": 4.417876, "rate_of_change": 0.4460854750012702, "market_dynamics": 1.420151, "expectation": {"probability": 62.4157, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.99191, "high": 132.664962, "low": 130.730792, "close": 132.017014, "volume": 571925}, "trend_line": 121.772364, "activity_lines": {"activity_5": 130.491613, "activity_10": 128.506335, "activity_20": 125.643381, "activity_30": 123.967014}, "trend_signal": 1, "fair_value": 99.352148, "relative_strength": 4.919614, "rate_of_change": 0.504647834985217, "market_dynamics": 1.661127, "expectation": {"probability": 62.0182, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.403869, "high": 135.517881, "low": 132.326501, "close": 135.227753, "volume": 685648}, "trend_line": 122.421603, "activity_lines": {"activity_5": 132.402574, "activity_10": 130.046635, "activity_20": 126.748013, "activity_30": 124.835103}, "trend_signal": 1, "fair_value": 99.605697, "relative_strength": 7.409544, "rate_of_change": 0.5331579175058214, "market_dynamics": 1.805291, "expectation": {"probability": 62.1096, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.281871, "high": 136.542988, "low": 134.628166, "close": 135.924072, "volume": 751444}, "trend_line": 123.06371, "activity_lines": {"activity_5": 133.895759, "activity_10": 131.476167, "activity_20": 127.84843, "activity_30": 125.70623}, "trend_signal": 1, "fair_value": 99.868086, "relative_strength": 9.247881, "rate_of_change": 0.524504649722644, "market_dynamics": 1.809187, "expectation": {"probability": 62.9303, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.933719, "high": 136.775101, "low": 133.728753, "close": 133.87381, "volume": 785420}, "trend_line": 123.62009, "activity_lines": {"activity_5": 134.220046, "activity_10": 132.267766, "activity_20": 128.6796, "activity_30": 126.403656}, "trend_signal": 1, "fair_value": 100.113705, "relative_strength": 10.254559, "rate_of_change": 0.4521072865428844, "market_dynamics": 1.854323, "expectation": {"probability": 63.1563, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.266431, "high": 138.264388, "low": 135.14072, "close": 137.838867, "volume": 225909}, "trend_line": 124.352574, "activity_lines": {"activity_5": 135.662287, "activity_10": 133.607617, "activity_20": 129.82307, "activity_30": 127.320997}, "trend_signal": 1, "fair_value": 100.381572, "relative_strength": 10.413084, "rate_of_change": 0.5925282856532458, "market_dynamics": 1.794675, "expectation": {"probability": 62.0182, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.838895, "high": 137.838895, "low": 134.989975, "close": 134.989975, "volume": 309679}, "trend_line": 124.926247, "activity_lines": {"activity_5": 135.666845, "activity_10": 134.211805, "activity_20": 130.596722, "activity_30": 128.00728}, "trend_signal": 1, "fair_value": 100.63094, "relative_strength": 7.932263, "rate_of_change": 0.4613278049234425, "market_dynamics": 1.462679, "expectation": {"probability": 62.4157, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.243945, "high": 136.9341, "low": 135.427429, "close": 136.05925, "volume": 565225}, "trend_line": 125.491628, "activity_lines": {"activity_5": 135.82963, "activity_10": 134.852962, "activity_20": 131.409795, "activity_30": 128.725539}, "trend_signal": 1, "fair_value": 100.899942, "relative_strength": 7.890375, "rate_of_change": 0.45257182824038744, "market_dynamics": 1.23138, "expectation": {"probability": 62.0182, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.427419, "high": 137.245159, "low": 134.581717, "close": 137.07991, "volume": 524718}, "trend_line": 126.093244, "activity_lines": {"activity_5": 136.277201, "activity_10": 135.487336, "activity_20": 132.250867, "activity_30": 129.47317}, "trend_signal": 1, "fair_value": 101.192026, "relative_strength": 8.198617, "rate_of_change": 0.4794072796633037, "market_dynamics": 1.080054, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.032522, "high": 139.364234, "low": 137.220863, "close": 138.596313, "volume": 535367}, "trend_line": 126.716011, "activity_lines": {"activity_5": 137.153185, "activity_10": 136.244001, "activity_20": 133.158202, "activity_30": 130.279819}, "trend_signal": 1, "fair_value": 101.49707, "relative_strength": 7.826942, "rate_of_change": 0.49389402655069775, "market_dynamics": 1.040216, "expectation": {"probability": 63.3968, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.57687, "high": 140.948707, "low": 137.672861, "close": 140.462677, "volume": 390697}, "trend_line": 127.416709, "activity_lines": {"activity_5": 138.336456, "activity_10": 137.198578, "activity_20": 134.15189, "activity_30": 131.166701}, "trend_signal": 1, "fair_value": 101.80147, "relative_strength": 7.401036, "rate_of_change": 0.5529672173787121, "market_dynamics": 1.15604, "expectation": {"probability": 63.6602, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.462677, "high": 140.511295, "low": 137.838117, "close": 139.276764, "volume": 626145}, "trend_line": 128.063725, "activity_lines": {"activity_5": 138.949502, "activity_10": 137.756723, "activity_20": 134.941724, "activity_30": 131.931866}, "trend_signal": 1, "fair_value": 102.101045, "relative_strength": 6.532417, "rate_of_change": 0.5077952531327802, "market_dynamics": 1.163349, "expectation": {"probability": 64.9053, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.286465, "high": 139.976649, "low": 138.314405, "close": 139.966934, "volume": 581568}, "trend_line": 128.715414, "activity_lines": {"activity_5": 139.50682, "activity_10": 138.308359, "activity_20": 135.715287, "activity_30": 132.699815}, "trend_signal": 1, "fair_value": 102.418402, "relative_strength": 6.29013, "rate_of_change": 0.5088786852014531, "market_dynamics": 1.114643, "expectation": {"probability": 64.0788, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.966921, "high": 139.976637, "low": 137.954757, "close": 138.110291, "volume": 665200}, "trend_line": 129.30618, "activity_lines": {"activity_5": 139.184743, "activity_10": 138.436256, "activity_20": 136.227291, "activity_30": 133.305936}, "trend_signal": 1, "fair_value": 102.744098, "relative_strength": 7.917197, "rate_of_change": 0.45897067153122945, "market_dynamics": 0.85636, "expectation": {"probability": 65.5718, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.838107, "high": 137.906129, "low": 136.516113, "close": 137.235428, "volume": 676706}, "trend_line": 129.875503, "activity_lines": {"activity_5": 138.502354, "activity_10": 138.365337, "activity_20": 136.576118, "activity_30": 133.8175}, "trend_signal": 1, "fair_value": 103.076389, "relative_strength": 8.592088, "rate_of_change": 0.4402906342140778, "market_dynamics": 0.503965, "expectation": {"probability": 65.0573, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.858781, "high": 139.461453, "low": 133.63882, "close": 134.348434, "volume": 1054901}, "trend_line": 130.448618, "activity_lines": {"activity_5": 136.948359, "activity_10": 137.708391, "activity_20": 136.588763, "activity_30": 134.106077}, "trend_signal": 1, "fair_value": 103.400293, "relative_strength": 8.993766, "rate_of_change": 0.44128029286631626, "market_dynamics": 0.079183, "expectation": {"probability": 64.4544, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.144293, "high": 134.348432, "low": 130.450476, "close": 130.712936, "volume": 1380507}, "trend_line": 130.742954, "activity_lines": {"activity_5": 134.590148, "activity_10": 136.453907, "activity_20": 136.214779, "activity_30": 134.123129}, "trend_signal": 1, "fair_value": 103.682503, "relative_strength": 7.965646, "rate_of_change": 0.22563366673611446, "market_dynamics": -0.318248, "expectation": {"probability": 62.8899, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.121192, "high": 133.541605, "low": 130.985104, "close": 133.279144, "volume": 794288}, "trend_line": 131.13473, "activity_lines": {"activity_5": 133.658261, "activity_10": 135.74377, "activity_20": 136.064327, "activity_30": 134.286755}, "trend_signal": 1, "fair_value": 103.9759, "relative_strength": 7.901441, "rate_of_change": 0.29965362416394004, "market_dynamics": -0.585976, "expectation": {"probability": 62.5691, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.98876, "high": 135.728758, "low": 133.084757, "close": 133.541626, "volume": 627043}, "trend_line": 131.563879, "activity_lines": {"activity_5": 133.259721, "activity_10": 135.131905, "activity_20": 135.901732, "activity_30": 134.442038}, "trend_signal": 1, "fair_value": 104.265991, "relative_strength": 7.186946, "rate_of_change": 0.3272580802964976, "market_dynamics": -0.775099, "expectation": {"probability": 63.0675, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.907336, "high": 132.238173, "low": 126.14471, "close": 127.284767, "volume": 857311}, "trend_line": 131.8266, "activity_lines": {"activity_5": 131.080138, "activity_10": 133.446762, "activity_20": 135.119914, "activity_30": 134.165966}, "trend_signal": 0, "fair_value": 104.522362, "relative_strength": 6.115365, "rate_of_change": 0.19969082851382602, "market_dynamics": -0.902418, "expectation": {"probability": 59.5498, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.378031, "high": 131.550216, "low": 120.296933, "close": 126.9506, "volume": 1793033}, "trend_line": 132.01257, "activity_lines": {"activity_5": 129.452545, "activity_10": 131.906526, "activity_20": 134.323095, "activity_30": 133.851386}, "trend_signal": 0, "fair_value": 104.77961, "relative_strength": 5.918824, "rate_of_change": 0.1410716805257797, "market_dynamics": -0.922107, "expectation": {"probability": 60.013, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.528002, "high": 127.245455, "low": 123.638517, "close": 125.387932, "volume": 644369}, "trend_line": 132.123617, "activity_lines": {"activity_5": 127.79725, "activity_10": 130.327842, "activity_20": 133.394438, "activity_30": 133.42399}, "trend_signal": 0, "fair_value": 105.02777, "relative_strength": 2.179688, "rate_of_change": 0.0841185047757081, "market_dynamics": -1.008401, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.139753, "high": 126.891643, "low": 121.181476, "close": 126.390411, "volume": 844954}, "trend_line": 132.26422, "activity_lines": {"activity_5": 126.831116, "activity_10": 129.183952, "activity_20": 132.592823, "activity_30": 133.054106}, "trend_signal": 0, "fair_value": 105.282008, "relative_strength": 0.974758, "rate_of_change": 0.10641776481187214, "market_dynamics": -1.054998, "expectation": {"probability": 59.0471, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.71968, "high": 131.304514, "low": 128.1005, "close": 130.950699, "volume": 568889}, "trend_line": 132.584563, "activity_lines": {"activity_5": 127.844327, "activity_10": 129.11605, "activity_20": 132.267603, "activity_30": 132.969362}, "trend_signal": 0, "fair_value": 105.577383, "relative_strength": 1.068521, "rate_of_change": 0.2421992886662835, "market_dynamics": -1.07672, "expectation": {"probability": 60.2123, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.921189, "high": 132.582147, "low": 129.741799, "close": 132.189026, "volume": 454867}, "trend_line": 132.844963, "activity_lines": {"activity_5": 129.443042, "activity_10": 129.403473, "activity_20": 132.084002, "activity_30": 132.943844}, "trend_signal": 0, "fair_value": 105.887722, "relative_strength": 1.968658, "rate_of_change": 0.1964029552972952, "market_dynamics": -1.1316, "expectation": {"probability": 61.4688, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.014605, "high": 137.024502, "low": 132.837705, "close": 136.336533, "volume": 515064}, "trend_line": 133.193969, "activity_lines": {"activity_5": 132.097308, "activity_10": 130.536742, "activity_20": 132.303424, "activity_30": 133.169106}, "trend_signal": 0, "fair_value": 106.235448, "relative_strength": 3.571525, "rate_of_change": 0.26271677308533165, "market_dynamics": -0.895301, "expectation": {"probability": 62.4825, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.975356, "high": 137.702641, "low": 135.186643, "close": 135.363541, "volume": 503189}, "trend_line": 133.495068, "activity_lines": {"activity_5": 133.801515, "activity_10": 131.456955, "activity_20": 132.437334, "activity_30": 133.309079}, "trend_signal": 0, "fair_value": 106.568924, "relative_strength": 2.492647, "rate_of_change": 0.2260605358190006, "market_dynamics": -0.67476, "expectation": {"probability": 63.1144, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.764005, "high": 138.872201, "low": 134.115357, "close": 137.014679, "volume": 509650}, "trend_line": 133.879573, "activity_lines": {"activity_5": 135.391061, "activity_10": 132.592819, "activity_20": 132.726717, "activity_30": 133.53615}, "trend_signal": 0, "fair_value": 106.906597, "relative_strength": 2.685095, "rate_of_change": 0.28802936749692515, "market_dynamics": -0.377278, "expectation": {"probability": 61.7872, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.434813, "high": 137.810732, "low": 135.795972, "close": 136.896713, "volume": 497994}, "trend_line": 134.154734, "activity_lines": {"activity_5": 136.233, "activity_10": 133.639316, "activity_20": 133.000315, "activity_30": 133.730805}, "trend_signal": 0, "fair_value": 107.253327, "relative_strength": 1.486192, "rate_of_change": 0.20552874037027077, "market_dynamics": -0.07097, "expectation": {"probability": 63.1932, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.260375, "high": 138.026972, "low": 136.405307, "close": 137.05397, "volume": 474954}, "trend_line": 134.362605, "activity_lines": {"activity_5": 136.730957, "activity_10": 134.653403, "activity_20": 133.289762, "activity_30": 133.917852}, "trend_signal": 0, "fair_value": 107.63579, "relative_strength": 1.150309, "rate_of_change": 0.15494868783386465, "market_dynamics": 0.093896, "expectation": {"probability": 61.1077, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.319349, "high": 137.840242, "low": 136.43481, "close": 137.004822, "volume": 626088}, "trend_line": 134.57883, "activity_lines": {"activity_5": 136.888202, "activity_10": 135.480932, "activity_20": 133.581874, "activity_30": 134.088318}, "trend_signal": 0, "fair_value": 107.996918, "relative_strength": 1.50877, "rate_of_change": 0.16092647206416438, "market_dynamics": 0.299477, "expectation": {"probability": 62.0211, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.955706, "high": 139.550353, "low": 136.867241, "close": 139.511032, "volume": 753062}, "trend_line": 134.82863, "activity_lines": {"activity_5": 137.836298, "activity_10": 136.581332, "activity_20": 134.129137, "activity_30": 134.406524}, "trend_signal": 0, "fair_value": 108.376559, "relative_strength": 3.141552, "rate_of_change": 0.18561611807740738, "market_dynamics": 0.460078, "expectation": {"probability": 61.0581, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.474166, "high": 141.237229, "low": 139.680264, "close": 140.969467, "volume": 639482}, "trend_line": 135.020021, "activity_lines": {"activity_5": 138.994039, "activity_10": 137.690118, "activity_20": 134.814184, "activity_30": 134.802707}, "trend_signal": 0, "fair_value": 108.751174, "relative_strength": 3.004794, "rate_of_change": 0.14195130514936632, "market_dynamics": 0.585046, "expectation": {"probability": 61.4609, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.29671, "high": 142.169407, "low": 140.543031, "close": 140.790955, "volume": 611537}, "trend_line": 135.18225, "activity_lines": {"activity_5": 139.828624, "activity_10": 138.501374, "activity_20": 135.477456, "activity_30": 135.175026}, "trend_signal": 0, "fair_value": 109.13008, "relative_strength": 2.980979, "rate_of_change": 0.12015181067109773, "market_dynamics": 0.709855, "expectation": {"probability": 62.2562, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.463687, "high": 143.498285, "low": 139.848841, "close": 143.220612, "volume": 632285}, "trend_line": 135.49381, "activity_lines": {"activity_5": 141.213478, "activity_10": 139.575472, "activity_20": 136.359358, "activity_30": 135.69363}, "trend_signal": 1, "fair_value": 109.513049, "relative_strength": 2.485092, "rate_of_change": 0.2304740452241221, "market_dynamics": 0.838682, "expectation": {"probability": 62.2823, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.052032, "high": 143.647038, "low": 142.457011, "close": 143.428864, "volume": 680346}, "trend_line": 135.680144, "activity_lines": {"activity_5": 142.25664, "activity_10": 140.48686, "activity_20": 137.232593, "activity_30": 136.205569}, "trend_signal": 1, "fair_value": 109.889932, "relative_strength": 3.534873, "rate_of_change": 0.13752214953584702, "market_dynamics": 0.951788, "expectation": {"probability": 62.4774, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.083366, "high": 146.374193, "low": 143.994117, "close": 144.430481, "volume": 652360}, "trend_line": 135.994827, "activity_lines": {"activity_5": 143.205405, "activity_10": 141.451408, "activity_20": 138.157981, "activity_30": 136.770106}, "trend_signal": 1, "fair_value": 110.261784, "relative_strength": 4.12306, "rate_of_change": 0.23193003097046672, "market_dynamics": 1.111773, "expectation": {"probability": 62.8564, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.894966, "high": 144.608982, "low": 142.010736, "close": 144.023865, "volume": 667412}, "trend_line": 136.260314, "activity_lines": {"activity_5": 143.690668, "activity_10": 142.177172, "activity_20": 138.979321, "activity_30": 137.288109}, "trend_signal": 1, "fair_value": 110.635003, "relative_strength": 1.961312, "rate_of_change": 0.19521845489020503, "market_dynamics": 1.251371, "expectation": {"probability": 63.5529, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.757734, "high": 147.564235, "low": 144.509813, "close": 147.355972, "volume": 574919}, "trend_line": 136.60285, "activity_lines": {"activity_5": 145.083007, "activity_10": 143.381335, "activity_20": 140.066839, "activity_30": 138.003958}, "trend_signal": 1, "fair_value": 111.011116, "relative_strength": 2.638528, "rate_of_change": 0.25138353930403795, "market_dynamics": 1.412575, "expectation": {"probability": 62.9119, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.919616, "high": 147.960911, "low": 146.651869, "close": 147.197296, "volume": 688731}, "trend_line": 136.889549, "activity_lines": {"activity_5": 145.984786, "activity_10": 144.366479, "activity_20": 141.073463, "activity_30": 138.687471}, "trend_signal": 1, "fair_value": 111.400061, "relative_strength": 2.043641, "rate_of_change": 0.20987775877296758, "market_dynamics": 1.572503, "expectation": {"probability": 63.6926, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.040242, "high": 148.218755, "low": 146.483283, "close": 146.92955, "volume": 817263}, "trend_line": 137.105111, "activity_lines": {"activity_5": 146.532204, "activity_10": 145.118518, "activity_20": 141.959765, "activity_30": 139.335213}, "trend_signal": 1, "fair_value": 111.805812, "relative_strength": 1.615684, "rate_of_change": 0.15747148089442942, "market_dynamics": 1.754968, "expectation": {"probability": 63.3674, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.701457, "high": 147.484889, "low": 145.283347, "close": 147.276627, "volume": 748714}, "trend_line": 137.371774, "activity_lines": {"activity_5": 146.961935, "activity_10": 145.753212, "activity_20": 142.783985, "activity_30": 139.991439}, "trend_signal": 1, "fair_value": 112.207887, "relative_strength": 2.816945, "rate_of_change": 0.19449530222107775, "market_dynamics": 1.898806, "expectation": {"probability": 63.0286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.266714, "high": 147.276625, "low": 145.749437, "close": 146.473358, "volume": 652159}, "trend_line": 137.588654, "activity_lines": {"activity_5": 146.934167, "activity_10": 146.100664, "activity_20": 143.427471, "activity_30": 140.578638}, "trend_signal": 1, "fair_value": 112.61048, "relative_strength": 2.141672, "rate_of_change": 0.15787813877980733, "market_dynamics": 1.801258, "expectation": {"probability": 63.2318, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.572539, "high": 148.813763, "low": 146.245278, "close": 148.674927, "volume": 652202}, "trend_line": 137.940809, "activity_lines": {"activity_5": 147.476956, "activity_10": 146.748332, "activity_20": 144.184997, "activity_30": 141.293882}, "trend_signal": 1, "fair_value": 113.039106, "relative_strength": 4.498824, "rate_of_change": 0.255947703362234, "market_dynamics": 1.736448, "expectation": {"probability": 63.001, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.101351, "high": 150.172391, "low": 148.58569, "close": 149.131104, "volume": 501466}, "trend_line": 138.337331, "activity_lines": {"activity_5": 148.083874, "activity_10": 147.335595, "activity_20": 144.901567, "activity_30": 142.015836}, "trend_signal": 1, "fair_value": 113.478018, "relative_strength": 4.390909, "rate_of_change": 0.2874580792113554, "market_dynamics": 1.519665, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.755863, "high": 151.109015, "low": 148.774101, "close": 151.019547, "volume": 566033}, "trend_line": 138.893035, "activity_lines": {"activity_5": 149.191352, "activity_10": 148.158748, "activity_20": 145.717313, "activity_30": 142.834044}, "trend_signal": 1, "fair_value": 113.907106, "relative_strength": 3.130232, "rate_of_change": 0.4017021262322833, "market_dynamics": 1.345537, "expectation": {"probability": 63.6952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.417189, "high": 152.003727, "low": 150.562223, "close": 151.476837, "volume": 578320}, "trend_line": 139.585165, "activity_lines": {"activity_5": 150.178593, "activity_10": 148.927033, "activity_20": 146.506691, "activity_30": 143.645902}, "trend_signal": 1, "fair_value": 114.339653, "relative_strength": 3.562439, "rate_of_change": 0.4983187241894395, "market_dynamics": 1.313352, "expectation": {"probability": 64.1954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.810757, "high": 152.381503, "low": 150.144686, "close": 151.307831, "volume": 854070}, "trend_line": 140.186121, "activity_lines": {"activity_5": 150.829485, "activity_10": 149.536473, "activity_20": 147.203243, "activity_30": 144.402203}, "trend_signal": 1, "fair_value": 114.770589, "relative_strength": 2.82454, "rate_of_change": 0.4305299922094335, "market_dynamics": 1.3052, "expectation": {"probability": 64.2614, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.043492, "high": 153.713643, "low": 151.705489, "close": 152.898453, "volume": 549183}, "trend_line": 140.831349, "activity_lines": {"activity_5": 151.688287, "activity_10": 150.302682, "activity_20": 147.98322, "activity_30": 145.222353}, "trend_signal": 1, "fair_value": 115.207908, "relative_strength": 3.44177, "rate_of_change": 0.46026524979600125, "market_dynamics": 1.250687, "expectation": {"probability": 63.5892, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.369778, "high": 154.926493, "low": 153.703696, "close": 154.508957, "volume": 630216}, "trend_line": 141.738822, "activity_lines": {"activity_5": 152.802354, "activity_10": 151.260937, "activity_20": 148.84038, "activity_30": 146.10478}, "trend_signal": 1, "fair_value": 115.653146, "relative_strength": 5.903725, "rate_of_change": 0.6443686057427529, "market_dynamics": 1.250359, "expectation": {"probability": 63.5982, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.479121, "high": 154.489057, "low": 152.82886, "close": 153.216568, "volume": 718860}, "trend_line": 142.614354, "activity_lines": {"activity_5": 153.127102, "activity_10": 151.851273, "activity_20": 149.491336, "activity_30": 146.845279}, "trend_signal": 1, "fair_value": 116.076372, "relative_strength": 6.117632, "rate_of_change": 0.617707969944884, "market_dynamics": 1.23274, "expectation": {"probability": 63.7994, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.663948, "high": 155.433508, "low": 152.779146, "close": 152.898453, "volume": 803867}, "trend_line": 143.531372, "activity_lines": {"activity_5": 153.199343, "activity_10": 152.269461, "activity_20": 150.034797, "activity_30": 147.50877}, "trend_signal": 1, "fair_value": 116.50366, "relative_strength": 7.314975, "rate_of_change": 0.6430054018265322, "market_dynamics": 1.078989, "expectation": {"probability": 63.6694, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.898464, "high": 153.524761, "low": 149.488554, "close": 150.373337, "volume": 862382}, "trend_line": 144.330803, "activity_lines": {"activity_5": 152.335105, "activity_10": 152.126322, "activity_20": 150.274021, "activity_30": 147.950187}, "trend_signal": 1, "fair_value": 116.907546, "relative_strength": 7.98477, "rate_of_change": 0.5569730079637213, "market_dynamics": 0.8026, "expectation": {"probability": 62.9601, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.92013, "high": 154.687908, "low": 150.92013, "close": 154.13118, "volume": 564307}, "trend_line": 145.103485, "activity_lines": {"activity_5": 152.78578, "activity_10": 152.595518, "activity_20": 150.826354, "activity_30": 148.582469}, "trend_signal": 1, "fair_value": 117.334054, "relative_strength": 7.863012, "rate_of_change": 0.5353548819374359, "market_dynamics": 0.474449, "expectation": {"probability": 62.4631, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.41948, "high": 154.608369, "low": 153.246408, "close": 153.52475, "volume": 538033}, "trend_line": 145.814676, "activity_lines": {"activity_5": 152.95213, "activity_10": 152.855249, "activity_20": 151.257407, "activity_30": 149.125777}, "trend_signal": 1, "fair_value": 117.765298, "relative_strength": 6.970055, "rate_of_change": 0.49012675333055244, "market_dynamics": 0.1131, "expectation": {"probability": 62.9744, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.325929, "high": 153.69377, "low": 151.804887, "close": 153.574463, "volume": 628813}, "trend_line": 146.389274, "activity_lines": {"activity_5": 153.200665, "activity_10": 153.044135, "activity_20": 151.644128, "activity_30": 149.626408}, "trend_signal": 1, "fair_value": 118.199207, "relative_strength": 6.076994, "rate_of_change": 0.3940604716633659, "market_dynamics": -0.189791, "expectation": {"probability": 62.743, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.76335, "high": 154.071531, "low": 151.447017, "close": 152.510742, "volume": 844222}, "trend_line": 146.960847, "activity_lines": {"activity_5": 153.070767, "activity_10": 152.993164, "activity_20": 151.881229, "activity_30": 150.021341}, "trend_signal": 1, "fair_value": 118.632046, "relative_strength": 6.135444, "rate_of_change": 0.390447321980708, "market_dynamics": -0.221567, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.932351, "high": 154.081481, "low": 152.848744, "close": 153.017746, "volume": 336433}, "trend_line": 147.494283, "activity_lines": {"activity_5": 153.135718, "activity_10": 153.015577, "activity_20": 152.128139, "activity_30": 150.412109}, "trend_signal": 1, "fair_value": 119.073356, "relative_strength": 4.677112, "rate_of_change": 0.36297831081498505, "market_dynamics": -0.445361, "expectation": {"probability": 62.9669, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.405465, "high": 153.544635, "low": 152.612657, "close": 152.782196, "volume": 447022}, "trend_line": 148.023799, "activity_lines": {"activity_5": 152.945858, "activity_10": 152.964074, "activity_20": 152.309788, "activity_30": 150.753265}, "trend_signal": 1, "fair_value": 119.512842, "relative_strength": 4.795732, "rate_of_change": 0.35900781320453007, "market_dynamics": -0.618184, "expectation": {"probability": 63.9821, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.87195, "high": 154.367761, "low": 152.81212, "close": 154.15834, "volume": 724995}, "trend_line": 148.593944, "activity_lines": {"activity_5": 153.304645, "activity_10": 153.164892, "activity_20": 152.596659, "activity_30": 151.149042}, "trend_signal": 1, "fair_value": 119.953615, "relative_strength": 5.705317, "rate_of_change": 0.38517117102230064, "market_dynamics": -0.672835, "expectation": {"probability": 62.6443, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.374923, "high": 155.664124, "low": 154.507357, "close": 155.374924, "volume": 733290}, "trend_line": 149.206281, "activity_lines": {"activity_5": 154.02672, "activity_10": 153.593282, "activity_20": 152.966247, "activity_30": 151.586524}, "trend_signal": 1, "fair_value": 120.404306, "relative_strength": 4.198316, "rate_of_change": 0.41208745357751364, "market_dynamics": -0.689005, "expectation": {"probability": 63.1606, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.424794, "high": 155.424794, "low": 151.146776, "close": 151.316299, "volume": 1319005}, "trend_line": 149.59979, "activity_lines": {"activity_5": 153.27589, "activity_10": 153.244498, "activity_20": 152.909083, "activity_30": 151.722654}, "trend_signal": 1, "fair_value": 120.82745, "relative_strength": 1.90838, "rate_of_change": 0.2637348758796709, "market_dynamics": -0.641599, "expectation": {"probability": 64.1634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.07697, "high": 151.266442, "low": 147.975652, "close": 148.863159, "volume": 901839}, "trend_line": 149.862913, "activity_lines": {"activity_5": 151.786976, "activity_10": 152.478454, "activity_20": 152.599051, "activity_30": 151.67513}, "trend_signal": 1, "fair_value": 121.219507, "relative_strength": 0.117511, "rate_of_change": 0.17588460518559476, "market_dynamics": -0.638687, "expectation": {"probability": 64.0204, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.022723, "high": 150.698024, "low": 146.739108, "close": 146.788971, "volume": 1038613}, "trend_line": 150.062847, "activity_lines": {"activity_5": 149.883638, "activity_10": 151.362744, "activity_20": 152.080097, "activity_30": 151.476811}, "trend_signal": 0, "fair_value": 121.597562, "relative_strength": 0.482998, "rate_of_change": 0.13341125966236433, "market_dynamics": -0.739306, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.763436, "high": 149.581153, "low": 146.070977, "close": 146.330261, "volume": 1126087}, "trend_line": 150.166502, "activity_lines": {"activity_5": 148.226946, "activity_10": 150.297126, "activity_20": 151.526436, "activity_30": 151.235999}, "trend_signal": 0, "fair_value": 121.966437, "relative_strength": -2.18199, "rate_of_change": 0.06907439254434736, "market_dynamics": -0.882963, "expectation": {"probability": 68.2093, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 146.589527, "high": 148.484222, "low": 145.921399, "close": 148.105286, "volume": 842009}, "trend_line": 150.322383, "activity_lines": {"activity_5": 147.6838, "activity_10": 149.685049, "activity_20": 151.155164, "activity_30": 151.103017}, "trend_signal": 0, "fair_value": 122.351517, "relative_strength": -2.743401, "rate_of_change": 0.10380544124281041, "market_dynamics": -0.977648, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.985615, "high": 148.434371, "low": 146.988407, "close": 147.19783, "volume": 921031}, "trend_line": 150.414628, "activity_lines": {"activity_5": 147.322812, "activity_10": 149.007419, "activity_20": 150.711344, "activity_30": 150.901433}, "trend_signal": 0, "fair_value": 122.728367, "relative_strength": -4.48428, "rate_of_change": 0.0613647802536441, "market_dynamics": -0.990311, "expectation": {"probability": 66.787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.828868, "high": 147.088136, "low": 145.193449, "close": 146.260452, "volume": 2482541}, "trend_line": 150.489181, "activity_lines": {"activity_5": 146.923929, "activity_10": 148.255956, "activity_20": 150.198626, "activity_30": 150.633422}, "trend_signal": 0, "fair_value": 123.097972, "relative_strength": -1.322453, "rate_of_change": 0.04956499310692624, "market_dynamics": -0.980593, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.597916, "high": 144.355778, "low": 140.985233, "close": 142.251678, "volume": 1035777}, "trend_line": 150.319037, "activity_lines": {"activity_5": 145.362301, "activity_10": 146.898484, "activity_20": 149.328156, "activity_30": 150.10197}, "trend_signal": 0, "fair_value": 123.446824, "relative_strength": -1.391168, "rate_of_change": -0.11306061928796954, "market_dynamics": -1.044217, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.700424, "high": 143.099301, "low": 140.067795, "close": 140.067795, "volume": 687854}, "trend_line": 150.081387, "activity_lines": {"activity_5": 143.375199, "activity_10": 145.335407, "activity_20": 148.300395, "activity_30": 149.4406}, "trend_signal": 0, "fair_value": 123.777851, "relative_strength": -0.710027, "rate_of_change": -0.1580970745574974, "market_dynamics": -1.086788, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.180281, "high": 143.029499, "low": 138.3127, "close": 142.151962, "volume": 862054}, "trend_line": 149.922134, "activity_lines": {"activity_5": 142.500317, "activity_10": 144.407461, "activity_20": 147.539894, "activity_30": 148.929024}, "trend_signal": 0, "fair_value": 124.108171, "relative_strength": -0.268251, "rate_of_change": -0.10611109290988012, "market_dynamics": -1.12609, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.852793, "high": 144.100006, "low": 139.010745, "close": 142.559998, "volume": 844301}, "trend_line": 149.764913, "activity_lines": {"activity_5": 142.158335, "activity_10": 143.794121, "activity_20": 146.870943, "activity_30": 148.454047}, "trend_signal": 0, "fair_value": 124.438074, "relative_strength": -0.720629, "rate_of_change": -0.10486843790523469, "market_dynamics": -1.215825, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.169998, "high": 145.990005, "low": 143.720001, "close": 145.75, "volume": 644534}, "trend_line": 149.740802, "activity_lines": {"activity_5": 143.188876, "activity_10": 143.919986, "activity_20": 146.555031, "activity_30": 148.195021}, "trend_signal": 0, "fair_value": 124.784178, "relative_strength": -2.77837, "rate_of_change": -0.016099231466855577, "market_dynamics": -1.149817, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.300003, "high": 148.190002, "low": 145.050003, "close": 147.800003, "volume": 670649}, "trend_line": 149.711637, "activity_lines": {"activity_5": 144.936782, "activity_10": 144.475183, "activity_20": 146.456374, "activity_30": 148.069808}, "trend_signal": 0, "fair_value": 125.139235, "relative_strength": -1.314826, "rate_of_change": -0.01947698931117392, "market_dynamics": -0.961578, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.880005, "high": 149.600006, "low": 148.199997, "close": 149.270004, "volume": 723072}, "trend_line": 149.716267, "activity_lines": {"activity_5": 146.804799, "activity_10": 145.279269, "activity_20": 146.527866, "activity_30": 148.041315}, "trend_signal": 0, "fair_value": 125.49522, "relative_strength": 1.354942, "rate_of_change": 0.0030926119657563402, "market_dynamics": -0.727669, "expectation": {"probability": 59.0756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.676664, "high": 149.35325, "low": 147.542419, "close": 149.273651, "volume": 660317}, "trend_line": 149.658071, "activity_lines": {"activity_5": 148.060552, "activity_10": 146.030569, "activity_20": 146.619965, "activity_30": 148.012759}, "trend_signal": 0, "fair_value": 125.86751, "relative_strength": 1.87508, "rate_of_change": -0.03887085963743742, "market_dynamics": -0.374708, "expectation": {"probability": 59.5816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.945318, "high": 151.213818, "low": 148.547332, "close": 150.776031, "volume": 728048}, "trend_line": 149.634711, "activity_lines": {"activity_5": 149.342318, "activity_10": 147.033786, "activity_20": 146.875629, "activity_30": 148.084886}, "trend_signal": 0, "fair_value": 126.238459, "relative_strength": 2.589539, "rate_of_change": -0.015608914269646517, "market_dynamics": -0.019318, "expectation": {"probability": 60.2074, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.935226, "high": 153.273393, "low": 150.70639, "close": 152.915207, "volume": 794357}, "trend_line": 149.68829, "activity_lines": {"activity_5": 150.789408, "activity_10": 148.360886, "activity_20": 147.343284, "activity_30": 148.296531}, "trend_signal": 0, "fair_value": 126.612088, "relative_strength": 5.248658, "rate_of_change": 0.03580653154733927, "market_dynamics": 0.32276, "expectation": {"probability": 60.6204, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.66647, "high": 154.925031, "low": 151.790901, "close": 154.755875, "volume": 1594450}, "trend_line": 149.750204, "activity_lines": {"activity_5": 152.372373, "activity_10": 149.901658, "activity_20": 147.986729, "activity_30": 148.623472}, "trend_signal": 0, "fair_value": 126.996987, "relative_strength": 5.989008, "rate_of_change": 0.0413619528955816, "market_dynamics": 0.681589, "expectation": {"probability": 60.6329, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.432447, "high": 156.288115, "low": 155.21355, "close": 156.158768, "volume": 603731}, "trend_line": 149.805198, "activity_lines": {"activity_5": 153.959245, "activity_10": 151.470151, "activity_20": 148.754384, "activity_30": 149.036928}, "trend_signal": 0, "fair_value": 127.388577, "relative_strength": 5.836957, "rate_of_change": 0.036723823094086436, "market_dynamics": 0.842027, "expectation": {"probability": 60.7075, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 156.711235, "high": 156.880393, "low": 156.492322, "close": 156.69133, "volume": 156409}, "trend_line": 149.921023, "activity_lines": {"activity_5": 155.264386, "activity_10": 152.842911, "activity_20": 149.563234, "activity_30": 149.481194}, "trend_signal": 0, "fair_value": 127.783345, "relative_strength": 7.255193, "rate_of_change": 0.07731707680797628, "market_dynamics": 0.893216, "expectation": {"probability": 60.7818, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 156.163953, "high": 156.462472, "low": 155.945039, "close": 156.114197, "volume": 231082}, "trend_line": 150.028215, "activity_lines": {"activity_5": 155.882638, "activity_10": 153.846386, "activity_20": 150.31085, "activity_30": 149.880754}, "trend_signal": 0, "fair_value": 128.173647, "relative_strength": 4.48732, "rate_of_change": 0.07149897849883118, "market_dynamics": 0.852146, "expectation": {"probability": 60.6568, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 158.790888, "high": 158.900345, "low": 158.064502, "close": 158.114243, "volume": 189586}, "trend_line": 150.286245, "activity_lines": {"activity_5": 156.811694, "activity_10": 154.967065, "activity_20": 151.2261, "activity_30": 150.402433}, "trend_signal": 1, "fair_value": 128.570989, "relative_strength": 5.31491, "rate_of_change": 0.1719876491232128, "market_dynamics": 0.742788, "expectation": {"probability": 59.556, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 158.711278, "high": 159.009797, "low": 157.636616, "close": 157.85553, "volume": 169906}, "trend_line": 150.41039, "activity_lines": {"activity_5": 157.307909, "activity_10": 155.815902, "activity_20": 152.072657, "activity_30": 150.890774}, "trend_signal": 1, "fair_value": 128.954402, "relative_strength": 5.722018, "rate_of_change": 0.08260569688197254, "market_dynamics": 0.752069, "expectation": {"probability": 59.3927, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 161.130005, "high": 161.279999, "low": 160.889999, "close": 161.149994, "volume": 165604}, "trend_line": 150.664565, "activity_lines": {"activity_5": 158.695636, "activity_10": 157.080903, "activity_20": 153.180275, "activity_30": 151.583652}, "trend_signal": 1, "fair_value": 129.361994, "relative_strength": 6.728755, "rate_of_change": 0.1689876610252813, "market_dynamics": 0.834628, "expectation": {"probability": 59.4902, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 161.479996, "high": 161.669998, "low": 160.059998, "close": 160.720001, "volume": 863193}, "trend_line": 150.902749, "activity_lines": {"activity_5": 159.607284, "activity_10": 158.051725, "activity_20": 154.176371, "activity_30": 152.23239}, "trend_signal": 1, "fair_value": 129.770408, "relative_strength": 6.686754, "rate_of_change": 0.15808893086439382, "market_dynamics": 1.073508, "expectation": {"probability": 60.216, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 161.149994, "high": 161.529999, "low": 158.529999, "close": 158.820007, "volume": 901555}, "trend_line": 151.113058, "activity_lines": {"activity_5": 159.617022, "activity_10": 158.468978, "activity_20": 154.931445, "activity_30": 152.74318}, "trend_signal": 1, "fair_value": 130.153287, "relative_strength": 5.335698, "rate_of_change": 0.1393672424085496, "market_dynamics": 1.193491, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 158.970001, "high": 159.899994, "low": 157.669998, "close": 157.800003, "volume": 1520435}, "trend_line": 151.272467, "activity_lines": {"activity_5": 159.106371, "activity_10": 158.554521, "activity_20": 155.534033, "activity_30": 153.174596}, "trend_signal": 1, "fair_value": 130.516454, "relative_strength": 4.781083, "rate_of_change": 0.10548989088686883, "market_dynamics": 1.256278, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 158.960007, "high": 159.770004, "low": 157.410004, "close": 158.990005, "volume": 920840}, "trend_line": 151.479393, "activity_lines": {"activity_5": 159.013337, "activity_10": 158.767614, "activity_20": 156.195003, "activity_30": 153.672502}, "trend_signal": 1, "fair_value": 130.886175, "relative_strength": 3.046524, "rate_of_change": 0.1367902593933247, "market_dynamics": 1.193907, "expectation": {"probability": 57.8303, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 159.270004, "high": 163.710007, "low": 159.100006, "close": 163.110001, "volume": 763932}, "trend_line": 151.777782, "activity_lines": {"activity_5": 160.218003, "activity_10": 159.652812, "activity_20": 157.168648, "activity_30": 154.422864}, "trend_signal": 1, "fair_value": 131.282069, "relative_strength": 2.300259, "rate_of_change": 0.19698322926341175, "market_dynamics": 1.108099, "expectation": {"probability": 57.9091, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [101.508729, 100.411361, 100.932136, 102.829338, 102.503835, 102.764242, 99.509245, 98.844302, 98.816217, 101.343246, 98.366971, 96.045845, 98.928528, 101.40876, 102.485097, 102.092012, 101.998419, 102.953059, 103.729896, 103.374241, 104.223067, 103.621052, 105.474118, 107.571763, 108.982708, 111.127368, 112.444275, 112.782909, 113.497792, 115.332031, 113.798787, 115.031024, 117.711843, 119.002986, 116.091927, 116.186757, 113.892032, 114.707517, 114.129095, 116.28157, 116.708287, 117.438411, 116.746207, 118.500438, 118.927146, 119.107302, 121.545158, 119.441722, 120.60924, 120.368017, 121.42937, 120.126794, 118.197063, 121.429375, 121.217101, 121.689895, 118.640881, 122.249514, 122.056542, 121.824979, 122.984441, 125.170031, 126.407936, 126.988161, 125.721295, 130.092542, 130.556727, 130.99191, 132.403869, 136.281871, 135.933719, 135.266431, 137.838895, 136.243945, 135.427419, 138.032522, 138.57687, 140.462677, 139.286465, 139.966921, 137.838107, 138.858781, 134.144293, 131.121192, 133.98876, 130.907336, 121.378031, 126.528002, 124.139753, 128.71968, 130.921189, 133.014605, 136.975356, 134.764005, 136.434813, 137.260375, 137.319349, 136.955706, 140.474166, 141.29671, 140.463687, 143.052032, 144.083366, 143.894966, 144.757734, 146.919616, 148.040242, 146.701457, 147.266714, 146.572539, 149.101351, 149.755863, 151.417189, 150.810757, 152.043492, 154.369778, 154.479121, 153.663948, 152.898464, 150.92013, 154.41948, 153.325929, 153.76335, 153.932351, 153.405465, 152.87195, 155.374923, 155.424794, 151.07697, 149.022723, 148.763436, 146.589527, 147.985615, 146.828868, 143.597916, 142.700424, 139.180281, 141.852793, 144.169998, 145.300003, 148.880005, 148.676664, 148.945318, 150.935226, 152.66647, 155.432447, 156.711235, 156.163953, 158.790888, 158.711278, 161.130005, 161.479996, 161.149994, 158.970001, 158.960007, 159.270004], "highs": [102.206237, 101.415736, 102.745629, 103.750032, 103.117627, 102.782838, 99.741743, 99.508807, 101.492998, 101.380689, 98.891101, 98.92853, 100.519632, 102.438295, 102.681643, 102.092012, 102.915622, 104.413126, 104.113639, 103.776685, 104.317129, 105.43649, 106.932112, 108.719329, 110.23375, 112.735853, 113.008641, 113.817608, 114.880521, 115.585986, 115.360254, 117.852946, 118.050491, 119.002986, 116.585008, 116.186757, 115.172146, 115.210083, 115.98763, 117.10653, 118.20648, 117.438411, 118.045281, 119.116785, 119.808996, 120.008121, 121.545158, 120.657488, 122.0276, 121.853927, 123.6293, 120.136445, 122.017948, 121.631999, 121.429375, 122.307403, 121.554811, 122.384595, 122.519681, 121.824979, 125.150715, 126.649716, 126.978494, 128.709578, 130.276276, 131.639865, 130.750141, 132.664962, 135.517881, 136.542988, 136.775101, 138.264388, 137.838895, 136.9341, 137.245159, 139.364234, 140.948707, 140.511295, 139.976649, 139.976637, 137.906129, 139.461453, 134.348432, 133.541605, 135.728758, 132.238173, 131.550216, 127.245455, 126.891643, 131.304514, 132.582147, 137.024502, 137.702641, 138.872201, 137.810732, 138.026972, 137.840242, 139.550353, 141.237229, 142.169407, 143.498285, 143.647038, 146.374193, 144.608982, 147.564235, 147.960911, 148.218755, 147.484889, 147.276625, 148.813763, 150.172391, 151.109015, 152.003727, 152.381503, 153.713643, 154.926493, 154.489057, 155.433508, 153.524761, 154.687908, 154.608369, 153.69377, 154.071531, 154.081481, 153.544635, 154.367761, 155.664124, 155.424794, 151.266442, 150.698024, 149.581153, 148.484222, 148.434371, 147.088136, 144.355778, 143.099301, 143.029499, 144.100006, 145.990005, 148.190002, 149.600006, 149.35325, 151.213818, 153.273393, 154.925031, 156.288115, 156.880393, 156.462472, 158.900345, 159.009797, 161.279999, 161.669998, 161.529999, 159.899994, 159.770004, 163.710007], "lows": [100.188141, 100.23466, 100.708939, 102.29925, 101.983041, 99.630152, 98.188665, 98.104919, 98.647748, 98.919172, 96.429575, 95.671469, 98.441844, 101.10926, 101.156069, 100.641296, 101.230951, 102.896905, 102.962413, 103.15898, 103.066076, 103.291822, 105.351838, 107.571763, 108.64407, 110.873392, 111.757602, 111.089746, 113.394321, 113.723535, 113.704717, 114.786455, 116.996982, 114.650631, 115.304892, 113.285164, 113.427401, 113.531699, 114.015304, 116.1109, 116.537605, 115.693675, 115.997113, 118.367682, 118.765949, 118.557339, 118.679482, 119.219797, 120.175049, 119.750499, 120.155739, 115.514701, 117.917249, 120.686419, 119.914512, 119.017194, 118.563689, 121.323235, 120.975883, 120.411991, 122.645958, 124.918594, 125.876034, 125.199074, 125.189394, 129.928139, 129.067417, 130.730792, 132.326501, 134.628166, 133.728753, 135.14072, 134.989975, 135.427429, 134.581717, 137.220863, 137.672861, 137.838117, 138.314405, 137.954757, 136.516113, 133.63882, 130.450476, 130.985104, 133.084757, 126.14471, 120.296933, 123.638517, 121.181476, 128.1005, 129.741799, 132.837705, 135.186643, 134.115357, 135.795972, 136.405307, 136.43481, 136.867241, 139.680264, 140.543031, 139.848841, 142.457011, 143.994117, 142.010736, 144.509813, 146.651869, 146.483283, 145.283347, 145.749437, 146.245278, 148.58569, 148.774101, 150.562223, 150.144686, 151.705489, 153.703696, 152.82886, 152.779146, 149.488554, 150.92013, 153.246408, 151.804887, 151.447017, 152.848744, 152.612657, 152.81212, 154.507357, 151.146776, 147.975652, 146.739108, 146.070977, 145.921399, 146.988407, 145.193449, 140.985233, 140.067795, 138.3127, 139.010745, 143.720001, 145.050003, 148.199997, 147.542419, 148.547332, 150.70639, 151.790901, 155.21355, 156.492322, 155.945039, 158.064502, 157.636616, 160.889999, 160.059998, 158.529999, 157.669998, 157.410004, 159.100006], "closes": [100.420639, 100.429939, 102.624725, 102.364349, 102.782829, 99.816154, 98.393265, 98.282738, 101.40876, 99.284187, 96.682281, 98.853661, 100.454117, 102.382141, 102.092003, 101.989037, 102.185593, 103.926437, 103.271271, 103.486542, 103.621048, 105.201317, 106.800423, 108.578232, 109.801056, 112.321976, 112.933388, 113.366096, 114.852303, 114.541893, 115.16272, 117.787102, 117.862366, 115.010956, 116.575531, 113.740311, 114.375641, 113.673943, 115.750572, 116.660866, 117.182396, 115.864357, 117.779778, 119.097816, 119.031441, 119.9133, 119.441742, 119.86628, 120.416267, 120.387314, 120.155739, 117.154984, 121.882866, 121.525864, 120.667137, 119.403145, 121.371483, 122.056541, 122.172325, 121.340393, 124.377029, 125.866364, 126.330559, 125.479523, 128.641907, 130.817841, 130.518066, 132.017014, 135.227753, 135.924072, 133.87381, 137.838867, 134.989975, 136.05925, 137.07991, 138.596313, 140.462677, 139.276764, 139.966934, 138.110291, 137.235428, 134.348434, 130.712936, 133.279144, 133.541626, 127.284767, 126.9506, 125.387932, 126.390411, 130.950699, 132.189026, 136.336533, 135.363541, 137.014679, 136.896713, 137.05397, 137.004822, 139.511032, 140.969467, 140.790955, 143.220612, 143.428864, 144.430481, 144.023865, 147.355972, 147.197296, 146.92955, 147.276627, 146.473358, 148.674927, 149.131104, 151.019547, 151.476837, 151.307831, 152.898453, 154.508957, 153.216568, 152.898453, 150.373337, 154.13118, 153.52475, 153.574463, 152.510742, 153.017746, 152.782196, 154.15834, 155.374924, 151.316299, 148.863159, 146.788971, 146.330261, 148.105286, 147.19783, 146.260452, 142.251678, 140.067795, 142.151962, 142.559998, 145.75, 147.800003, 149.270004, 149.273651, 150.776031, 152.915207, 154.755875, 156.158768, 156.69133, 156.114197, 158.114243, 157.85553, 161.149994, 160.720001, 158.820007, 157.800003, 158.990005, 163.110001], "volumes": [499246, 315865, 411212, 346398, 410352, 703889, 455250, 367395, 351250, 313907, 357194, 349644, 355489, 2146539, 427004, 617047, 399619, 626959, 412434, 127073, 306934, 280206, 306442, 301248, 461197, 405915, 565423, 350720, 417413, 385010, 322356, 351612, 320253, 457833, 360880, 661888, 404593, 457371, 284607, 371604, 340041, 409860, 319670, 305667, 338632, 478898, 527096, 542715, 596488, 717019, 607898, 1564131, 501500, 459488, 504740, 582780, 533737, 516756, 672439, 575522, 538055, 493084, 519798, 563226, 657410, 687235, 554967, 571925, 685648, 751444, 785420, 225909, 309679, 565225, 524718, 535367, 390697, 626145, 581568, 665200, 676706, 1054901, 1380507, 794288, 627043, 857311, 1793033, 644369, 844954, 568889, 454867, 515064, 503189, 509650, 497994, 474954, 626088, 753062, 639482, 611537, 632285, 680346, 652360, 667412, 574919, 688731, 817263, 748714, 652159, 652202, 501466, 566033, 578320, 854070, 549183, 630216, 718860, 803867, 862382, 564307, 538033, 628813, 844222, 336433, 447022, 724995, 733290, 1319005, 901839, 1038613, 1126087, 842009, 921031, 2482541, 1035777, 687854, 862054, 844301, 644534, 670649, 723072, 660317, 728048, 794357, 1594450, 603731, 156409, 231082, 189586, 169906, 165604, 863193, 901555, 1520435, 920840, 763932], "sma": {"5": [null, null, null, null, 101.7245, 101.6036, 101.1963, 100.3279, 100.1367, 99.437, 98.8102, 98.9023, 99.3366, 99.5313, 100.0928, 101.1542, 101.8206, 102.515, 102.6929, 102.9718, 103.2982, 103.9013, 104.4761, 105.5375, 106.8004, 108.5406, 110.087, 111.4001, 112.655, 113.6031, 114.1713, 115.142, 116.0413, 116.073, 116.4797, 116.1953, 115.513, 114.6753, 114.8232, 114.8403, 115.5287, 115.8264, 116.6476, 117.317, 117.7912, 118.3373, 119.0528, 119.4701, 119.7338, 120.005, 120.0535, 119.5961, 119.9994, 120.2214, 120.2773, 120.1268, 120.9701, 121.0048, 121.1341, 121.2688, 122.2636, 123.1625, 124.0173, 124.6788, 126.1391, 127.4272, 128.3576, 129.4949, 131.4445, 132.9009, 133.5121, 134.9763, 135.5709, 135.7372, 135.9684, 136.9129, 137.4376, 138.295, 139.0765, 139.2826, 139.0104, 137.7876, 136.0748, 134.7372, 133.8235, 131.8334, 130.3538, 129.2888, 127.9111, 127.3929, 128.3737, 130.2509, 132.246, 134.3709, 135.5601, 136.5331, 136.6667, 137.4962, 138.2872, 139.066, 140.2994, 141.5842, 142.5681, 143.179, 144.492, 145.2873, 145.9874, 146.5567, 147.0466, 147.3104, 147.6971, 148.5151, 149.3552, 150.322, 151.1668, 152.2423, 152.6817, 152.9661, 152.7792, 153.0257, 152.8289, 152.9004, 152.8229, 153.3518, 153.082, 153.2087, 153.5688, 153.3299, 152.499, 151.3003, 149.7347, 148.2808, 147.4571, 146.9366, 146.0291, 144.7766, 143.5859, 142.6584, 142.5563, 143.666, 145.5064, 146.9307, 148.5739, 150.007, 151.3982, 152.7759, 154.2594, 155.3271, 156.3669, 156.9868, 157.9851, 158.7908, 159.332, 159.2691, 159.496, 159.888], "10": [98.729377, 99.249659, 99.899236, 100.331365, 100.853091, 101.133951, 101.064202, 100.777872, 100.787403, 100.580759, 100.206923, 100.049295, 99.832234, 99.834013, 99.764931, 99.982219, 100.361452, 100.925822, 101.112073, 101.532308, 102.226185, 102.860951, 103.495581, 104.11519, 104.886096, 105.91939, 106.994169, 107.938135, 109.096238, 110.201773, 111.35594, 112.614519, 113.720713, 114.363986, 115.041433, 115.183267, 115.327492, 115.358277, 115.448104, 115.660001, 115.861968, 115.669694, 115.661435, 116.070121, 116.315712, 116.933011, 117.439621, 118.058855, 118.525424, 118.898069, 119.195403, 119.324466, 119.734775, 119.97758, 120.141149, 120.090134, 120.283108, 120.502134, 120.67774, 120.773048, 121.195177, 122.066315, 122.511084, 122.90645, 123.703927, 124.845397, 125.760055, 126.756102, 128.061645, 129.520013, 130.469691, 131.666941, 132.532883, 133.590856, 134.434656, 135.212503, 136.206964, 136.932939, 137.406857, 137.625479, 137.961641, 137.612598, 137.184894, 136.906883, 136.553055, 135.4219, 134.070692, 132.681809, 131.324157, 130.608198, 130.103558, 130.302367, 130.767428, 131.140981, 131.47649, 132.45341, 133.458833, 134.871143, 136.329048, 137.313074, 138.416232, 139.125466, 140.03216, 140.733078, 141.779004, 142.793337, 143.785809, 144.562369, 145.112758, 145.901155, 146.492204, 147.251273, 147.955908, 148.684305, 149.238553, 149.969719, 150.598421, 151.160604, 151.550601, 152.096227, 152.535591, 152.791083, 152.894473, 153.065465, 153.053839, 153.018778, 153.234613, 153.076398, 152.92538, 152.191159, 151.47171, 150.924792, 150.393501, 149.717772, 148.66472, 147.255666, 145.933369, 145.057739, 144.746423, 144.847527, 145.141501, 145.258337, 145.616157, 146.281633, 147.532053, 149.14115, 150.595087, 151.950507, 153.186931, 154.192484, 155.380483, 156.525118, 157.329515, 157.817995, 158.241408, 158.936531], "20": [95.995875, 96.462612, 97.00596, 97.50362, 97.955947, 98.386934, 98.661193, 98.843883, 99.178733, 99.38941, 99.46815, 99.649477, 99.865735, 100.082689, 100.309011, 100.558085, 100.712827, 100.851847, 100.949738, 101.056533, 101.216554, 101.455123, 101.663908, 101.974602, 102.325513, 102.950804, 103.67781, 104.431978, 105.104155, 105.867041, 106.791063, 107.737735, 108.608147, 109.239588, 109.963764, 110.551328, 111.16083, 111.648206, 112.272171, 112.930887, 113.608954, 114.142106, 114.691074, 115.217053, 115.678573, 116.058139, 116.383557, 116.708566, 116.986764, 117.279035, 117.528686, 117.49708, 117.698105, 118.02385, 118.228431, 118.511572, 118.861365, 119.280494, 119.601582, 119.835558, 120.19529, 120.69539, 121.122929, 121.442015, 121.922538, 122.467765, 123.021581, 123.629118, 124.369692, 125.14653, 125.832434, 126.866628, 127.521983, 128.248653, 129.069291, 130.02895, 130.983509, 131.844521, 132.734251, 133.572746, 134.215666, 134.639769, 134.858888, 135.248869, 135.493855, 135.317202, 135.138828, 134.807374, 134.365507, 134.116838, 134.032599, 133.957483, 133.976161, 134.023932, 134.014772, 133.937655, 133.764763, 133.776476, 133.826603, 133.960636, 134.259895, 134.713916, 135.399794, 135.93703, 136.627747, 137.623374, 138.622321, 139.716756, 140.720903, 141.607115, 142.454218, 143.188369, 143.994034, 144.708692, 145.508779, 146.381528, 147.192115, 147.861486, 148.33168, 148.998691, 149.513898, 150.021178, 150.425191, 150.874885, 151.146196, 151.494248, 151.916517, 152.118501, 152.237991, 152.143693, 152.003651, 151.857938, 151.643987, 151.391618, 150.85928, 150.137222, 149.583991, 149.067068, 148.835902, 148.519343, 148.306605, 148.091565, 148.004829, 147.999702, 148.098386, 148.198408, 148.264228, 148.504123, 148.966677, 149.520005, 150.260992, 150.891727, 151.472836, 152.049814, 152.88673, 154.038841], "30": [93.381606, 93.885741, 94.383157, 94.868221, 95.334793, 95.727572, 96.060373, 96.383063, 96.835661, 97.197548, 97.399558, 97.658173, 97.948051, 98.280418, 98.558942, 98.918696, 99.227946, 99.537862, 99.823179, 100.103709, 100.387495, 100.719968, 101.075684, 101.426856, 101.834706, 102.345186, 102.806608, 103.213943, 103.665238, 104.104947, 104.596349, 105.174921, 105.682843, 106.104396, 106.564153, 107.028292, 107.561038, 108.074078, 108.552138, 109.131361, 109.814698, 110.381721, 110.959243, 111.516432, 112.08108, 112.678556, 113.253761, 113.785089, 114.356589, 114.919948, 115.471104, 115.86956, 116.372308, 116.803895, 117.166098, 117.402137, 117.683407, 117.973088, 118.217089, 118.443706, 118.75085, 119.020158, 119.302431, 119.651384, 120.053596, 120.622847, 121.160928, 121.772364, 122.421603, 123.06371, 123.62009, 124.352574, 124.926247, 125.491628, 126.093244, 126.716011, 127.416709, 128.063725, 128.715414, 129.30618, 129.875503, 130.448618, 130.742954, 131.13473, 131.563879, 131.8266, 132.01257, 132.123617, 132.26422, 132.584563, 132.844963, 133.193969, 133.495068, 133.879573, 134.154734, 134.362605, 134.57883, 134.82863, 135.020021, 135.18225, 135.49381, 135.680144, 135.994827, 136.260314, 136.60285, 136.889549, 137.105111, 137.371774, 137.588654, 137.940809, 138.337331, 138.893035, 139.585165, 140.186121, 140.831349, 141.738822, 142.614354, 143.531372, 144.330803, 145.103485, 145.814676, 146.389274, 146.960847, 147.494283, 148.023799, 148.593944, 149.206281, 149.59979, 149.862913, 150.062847, 150.166502, 150.322383, 150.414628, 150.489181, 150.319037, 150.081387, 149.922134, 149.764913, 149.740802, 149.711637, 149.716267, 149.658071, 149.634711, 149.68829, 149.750204, 149.805198, 149.921023, 150.028215, 150.286245, 150.41039, 150.664565, 150.902749, 151.113058, 151.272467, 151.479393, 151.777782], "50": [89.968271, 90.285809, 90.664928, 91.076028, 91.518469, 91.833155, 92.121031, 92.405049, 92.73969, 93.024336, 93.214117, 93.466359, 93.728098, 94.023823, 94.340649, 94.662736, 95.006692, 95.401753, 95.78273, 96.144507, 96.515585, 96.913494, 97.295457, 97.710773, 98.131081, 98.616865, 99.107348, 99.602629, 100.143059, 100.665345, 101.15616, 101.689998, 102.21209, 102.664086, 103.120871, 103.571749, 104.0011, 104.382, 104.802776, 105.23458, 105.676079, 106.088823, 106.52184, 106.942935, 107.372252, 107.830367, 108.237387, 108.611792, 108.993848, 109.374582, 109.769284, 110.103785, 110.488948, 110.872178, 111.229864, 111.621604, 112.081168, 112.556644, 112.971916, 113.41304, 113.966935, 114.507189, 115.024718, 115.486665, 116.017663, 116.594239, 117.160889, 117.7227, 118.36183, 119.010581, 119.615636, 120.268387, 120.832178, 121.381798, 121.927375, 122.452862, 123.003448, 123.521661, 124.023954, 124.495322, 124.936776, 125.268003, 125.525014, 125.890378, 126.2297, 126.500589, 126.752088, 126.986368, 127.199165, 127.484961, 127.785094, 128.194537, 128.546213, 128.90455, 129.261855, 129.604669, 129.95593, 130.348825, 130.759889, 131.167962, 131.62926, 132.154737, 132.60569, 133.05565, 133.589426, 134.145309, 134.656471, 135.160872, 135.646893, 136.193584, 136.688665, 137.191729, 137.694654, 138.211221, 138.696352, 139.170174, 139.624144, 140.041773, 140.344684, 140.708827, 141.101845, 141.416557, 141.766973, 142.106142, 142.420188, 142.731429, 143.029674, 143.270464, 143.448389, 143.621962, 143.803859, 144.078996, 144.408694, 144.66832, 144.842521, 145.098182, 145.402209, 145.74565, 146.132842, 146.469828, 146.811448, 147.07019, 147.37844, 147.696451, 148.053634, 148.43573, 148.82946, 149.161523, 149.504419, 149.84571, 150.204298, 150.550121, 150.837911, 151.113434, 151.346115, 151.664369], "200": [81.755923, 81.921222, 82.097452, 82.267955, 82.433761, 82.584391, 82.723824, 82.868033, 83.025336, 83.167892, 83.296794, 83.438167, 83.578599, 83.726684, 83.870337, 84.010926, 84.147356, 84.288991, 84.42411, 84.601263, 84.778095, 85.006508, 85.234967, 85.460304, 85.700853, 85.933399, 86.164394, 86.408204, 86.653533, 86.8947, 87.14432, 87.402539, 87.65231, 87.890867, 88.140681, 88.369103, 88.604744, 88.834074, 89.074488, 89.313009, 89.557733, 89.79968, 90.04384, 90.286349, 90.53006, 90.773753, 91.018682, 91.272267, 91.529214, 91.784878, 92.038226, 92.264463, 92.50932, 92.755341, 93.012611, 93.252026, 93.491684, 93.732831, 93.97143, 94.2038, 94.457033, 94.714102, 94.974153, 95.231181, 95.498476, 95.778996, 96.053725, 96.342099, 96.631573, 96.927183, 97.214134, 97.532325, 97.836581, 98.132867, 98.433725, 98.737167, 99.042466, 99.333756, 99.629163, 99.916396, 100.197835, 100.46355, 100.715129, 100.975631, 101.231097, 101.453192, 101.673172, 101.875438, 102.08205, 102.302582, 102.527828, 102.771528, 103.003871, 103.244112, 103.479464, 103.709693, 103.935243, 104.171354, 104.41798, 104.664297, 104.920344, 105.180073, 105.456875, 105.728365, 106.01656, 106.299873, 106.58369, 106.851272, 107.110165, 107.374135, 107.642453, 107.923583, 108.202596, 108.484179, 108.770885, 109.063172, 109.348811, 109.642829, 109.937122, 110.252731, 110.555473, 110.86063, 111.170887, 111.499468, 111.836388, 112.188083, 112.531517, 112.850552, 113.153431, 113.450921, 113.748473, 114.055625, 114.357967, 114.664908, 114.957286, 115.247169, 115.541222, 115.832334, 116.147049, 116.499101, 116.842107, 117.187039, 117.528273, 117.88444, 118.240832, 118.598451, 118.949799, 119.301362, 119.648522, 120.00519, 120.392778, 120.773613, 121.149369, 121.529322, 121.920969, 122.316109]}, "ema": {"5": [null, null, null, null, 101.7245, 101.0884, 100.19, 99.5543, 100.1724, 99.8763, 98.8117, 98.8257, 99.3685, 100.373, 100.946, 101.2937, 101.591, 102.3695, 102.6701, 102.9422, 103.1685, 103.8461, 104.8309, 106.08, 107.3203, 108.9876, 110.3028, 111.3239, 112.5, 113.1807, 113.8413, 115.1566, 116.0585, 115.7093, 115.9981, 115.2455, 114.9555, 114.5283, 114.9357, 115.5108, 116.068, 116.0001, 116.5933, 117.4282, 117.9626, 118.6128, 118.8891, 119.2148, 119.6153, 119.8727, 119.967, 119.0297, 119.9807, 120.4958, 120.5529, 120.1696, 120.5703, 121.0657, 121.4346, 121.4032, 122.3945, 123.5518, 124.478, 124.8119, 126.0885, 127.665, 128.616, 129.7497, 131.5757, 133.0252, 133.308, 134.8183, 134.8755, 135.2701, 135.8734, 136.781, 138.0082, 138.4311, 138.943, 138.6655, 138.1888, 136.9087, 134.8434, 134.322, 134.0619, 131.8028, 130.1854, 128.5863, 127.8543, 128.8864, 129.9873, 132.1037, 133.1903, 134.4651, 135.2756, 135.8684, 136.2472, 137.3352, 138.5466, 139.2947, 140.6033, 141.5452, 142.507, 143.0126, 144.4604, 145.3727, 145.8916, 146.3533, 146.3933, 147.1539, 147.8129, 148.8818, 149.7468, 150.2672, 151.1443, 152.2658, 152.5827, 152.688, 151.9164, 152.6547, 152.9447, 153.1546, 152.94, 152.9659, 152.9047, 153.3226, 154.0067, 153.1099, 151.6943, 150.0592, 148.8162, 148.5792, 148.1188, 147.4993, 145.7501, 143.856, 143.288, 143.0453, 143.9469, 145.2313, 146.5775, 147.4762, 148.5762, 150.0225, 151.6003, 153.1198, 154.3103, 154.9116, 155.9791, 156.6046, 158.1197, 158.9865, 158.931, 158.554, 158.6993, 160.1696], "10": [null, null, null, null, null, null, null, null, null, 100.5808, 99.872, 99.6868, 99.8263, 100.291, 100.6185, 100.8677, 101.1073, 101.6199, 101.9201, 102.2049, 102.4624, 102.9604, 103.6586, 104.5531, 105.5072, 106.7463, 107.8712, 108.8703, 109.9579, 110.7914, 111.5862, 112.7136, 113.6497, 113.8972, 114.3842, 114.2671, 114.2869, 114.1754, 114.4618, 114.8616, 115.2836, 115.3892, 115.8238, 116.4191, 116.8941, 117.443, 117.8064, 118.1809, 118.5874, 118.9146, 119.1403, 118.7793, 119.3436, 119.7404, 119.9089, 119.8169, 120.0996, 120.4554, 120.7676, 120.8717, 121.509, 122.3013, 123.0339, 123.4785, 124.4173, 125.5811, 126.4787, 127.4857, 128.8933, 130.1716, 130.8448, 132.1164, 132.6389, 133.2608, 133.9552, 134.799, 135.8288, 136.4557, 137.0941, 137.2788, 137.271, 136.7396, 135.6438, 135.2139, 134.9098, 133.5235, 132.3284, 131.0665, 130.2163, 130.3498, 130.6842, 131.7119, 132.3758, 133.2193, 133.8879, 134.4635, 134.9256, 135.7593, 136.7066, 137.4492, 138.4986, 139.395, 140.3105, 140.9857, 142.1439, 143.0627, 143.7658, 144.4041, 144.7803, 145.4884, 146.1507, 147.036, 147.8434, 148.4733, 149.2779, 150.229, 150.7722, 151.1588, 151.016, 151.5824, 151.9355, 152.2335, 152.2839, 152.4173, 152.4837, 152.7882, 153.2585, 152.9054, 152.1704, 151.192, 150.308, 149.9075, 149.4149, 148.8413, 147.6432, 146.2659, 145.5179, 144.9801, 145.1201, 145.6073, 146.2733, 146.8188, 147.5383, 148.5159, 149.6505, 150.8338, 151.8988, 152.6652, 153.656, 154.4195, 155.6432, 156.5663, 156.9761, 157.1259, 157.4648, 158.4912], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.0565, 101.3007, 101.6722, 102.1606, 102.7718, 103.4413, 104.2871, 105.1105, 105.8968, 106.7497, 107.4918, 108.2224, 109.1333, 109.9646, 110.4452, 111.0291, 111.2873, 111.5814, 111.7807, 112.1588, 112.5876, 113.0252, 113.2956, 113.7226, 114.2345, 114.6914, 115.1887, 115.5938, 116.0007, 116.4212, 116.7989, 117.1186, 117.1221, 117.5755, 117.9517, 118.2103, 118.3239, 118.6142, 118.942, 119.2497, 119.4488, 119.9181, 120.4846, 121.0414, 121.4641, 122.1477, 122.9734, 123.6919, 124.4848, 125.5079, 126.5, 127.2022, 128.2152, 128.8605, 129.5461, 130.2636, 131.0572, 131.9529, 132.6504, 133.3472, 133.8009, 134.128, 134.149, 133.8217, 133.77, 133.7483, 133.1327, 132.5439, 131.8624, 131.3413, 131.3041, 131.3884, 131.8596, 132.1933, 132.6525, 133.0567, 133.4374, 133.7772, 134.3232, 134.9562, 135.5119, 136.2461, 136.9301, 137.6445, 138.252, 139.1191, 139.8884, 140.559, 141.1988, 141.7011, 142.3653, 143.0097, 143.7725, 144.5062, 145.154, 145.8916, 146.7123, 147.3317, 147.8619, 148.1011, 148.6754, 149.1372, 149.5598, 149.8409, 150.1434, 150.3947, 150.7532, 151.1933, 151.205, 150.982, 150.5827, 150.1777, 149.9803, 149.7153, 149.3863, 148.7068, 147.884, 147.3381, 146.8831, 146.7752, 146.8728, 147.1011, 147.308, 147.6383, 148.1408, 148.7708, 149.4745, 150.1618, 150.7287, 151.4321, 152.0438, 152.9111, 153.6548, 154.1467, 154.4946, 154.9228, 155.7025], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.1049, 104.8183, 105.655, 106.4426, 106.9954, 107.6134, 108.0087, 108.4195, 108.7585, 109.2096, 109.6903, 110.1737, 110.5408, 111.0079, 111.5298, 112.0138, 112.5234, 112.9698, 113.4147, 113.8664, 114.2871, 114.6657, 114.8263, 115.2816, 115.6844, 116.0059, 116.2251, 116.5571, 116.9119, 117.2513, 117.5151, 117.9578, 118.468, 118.9753, 119.3949, 119.9915, 120.69, 121.3241, 122.0139, 122.8664, 123.7089, 124.3647, 125.234, 125.8634, 126.5212, 127.2024, 127.9375, 128.7456, 129.425, 130.1051, 130.6216, 131.0483, 131.2612, 131.2258, 131.3583, 131.4992, 131.2273, 130.9513, 130.5924, 130.3213, 130.3619, 130.4798, 130.8577, 131.1484, 131.5268, 131.8733, 132.2075, 132.517, 132.9682, 133.4844, 133.9558, 134.5536, 135.1262, 135.7264, 136.2618, 136.9775, 137.6369, 138.2364, 138.8196, 139.3134, 139.9174, 140.5118, 141.1897, 141.8534, 142.4634, 143.1366, 143.8703, 144.4733, 145.0169, 145.3624, 145.9282, 146.4183, 146.88, 147.2432, 147.6158, 147.9491, 148.3497, 148.8029, 148.9651, 148.9585, 148.8185, 148.658, 148.6223, 148.5304, 148.384, 147.9884, 147.4774, 147.1338, 146.8387, 146.7685, 146.835, 146.9921, 147.1393, 147.3739, 147.7314, 148.1846, 148.6991, 149.2147, 149.6598, 150.2053, 150.6988, 151.3731, 151.9761, 152.4177, 152.7649, 153.1665, 153.8081], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.3746, 109.7974, 110.0859, 110.5485, 110.979, 111.359, 111.6744, 112.0547, 112.4469, 112.8283, 113.1621, 113.6019, 114.0829, 114.5632, 114.9913, 115.5266, 116.1262, 116.6906, 117.2917, 117.995, 118.6981, 119.2933, 120.0205, 120.6076, 121.2135, 121.8357, 122.493, 123.1977, 123.8283, 124.4611, 124.9964, 125.4764, 125.8243, 126.016, 126.3008, 126.5848, 126.6122, 126.6255, 126.577, 126.5697, 126.7415, 126.9551, 127.323, 127.6383, 128.006, 128.3547, 128.6958, 129.0217, 129.433, 129.8854, 130.3131, 130.8193, 131.3138, 131.8281, 132.3064, 132.8966, 133.4574, 133.9857, 134.5069, 134.9762, 135.5134, 136.0474, 136.6346, 137.2166, 137.7692, 138.3625, 138.9957, 139.5534, 140.0767, 140.4805, 141.0158, 141.5064, 141.9796, 142.3926, 142.8093, 143.2004, 143.6301, 144.0907, 144.3741, 144.5501, 144.6379, 144.7043, 144.8376, 144.9302, 144.9824, 144.8753, 144.6867, 144.5873, 144.5078, 144.5566, 144.6837, 144.8636, 145.0365, 145.2616, 145.5618, 145.9223, 146.3237, 146.7303, 147.0983, 147.5303, 147.9352, 148.4534, 148.9345, 149.3222, 149.6546, 150.0207, 150.534], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [100.85526, 100.777139, 101.341334, 101.720158, 102.168416, 101.532301, 100.46219, 99.491015, 99.851312, 99.567125, 98.648878, 98.66335, 99.180614, 100.195794, 101.049369, 101.681434, 102.025235, 102.727188, 102.979264, 103.243822, 103.460246, 104.094625, 105.060992, 106.428363, 107.849544, 109.690064, 111.154327, 112.247354, 113.398071, 114.027048, 114.546911, 115.752185, 116.658966, 116.315526, 116.483033, 115.569892, 114.963355, 114.350349, 114.708781, 115.321336, 116.102046, 116.213937, 116.865054, 117.681795, 118.253261, 118.960642, 119.328776, 119.599931, 119.915315, 120.133151, 120.183404, 119.217242, 119.979492, 120.488302, 120.636896, 120.345505, 120.7604, 121.122547, 121.511711, 121.580467, 122.61655, 123.817487, 124.873497, 125.360893, 126.681937, 128.241526, 129.271801, 130.491613, 132.402574, 133.895759, 134.220046, 135.662287, 135.666845, 135.82963, 136.277201, 137.153185, 138.336456, 138.949502, 139.50682, 139.184743, 138.502354, 136.948359, 134.590148, 133.658261, 133.259721, 131.080138, 129.452545, 127.79725, 126.831116, 127.844327, 129.443042, 132.097308, 133.801515, 135.391061, 136.233, 136.730957, 136.888202, 137.836298, 138.994039, 139.828624, 141.213478, 142.25664, 143.205405, 143.690668, 145.083007, 145.984786, 146.532204, 146.961935, 146.934167, 147.476956, 148.083874, 149.191352, 150.178593, 150.829485, 151.688287, 152.802354, 153.127102, 153.199343, 152.335105, 152.78578, 152.95213, 153.200665, 153.070767, 153.135718, 152.945858, 153.304645, 154.02672, 153.27589, 151.786976, 149.883638, 148.226946, 147.6838, 147.322812, 146.923929, 145.362301, 143.375199, 142.500317, 142.158335, 143.188876, 144.936782, 146.804799, 148.060552, 149.342318, 150.789408, 152.372373, 153.959245, 155.264386, 155.882638, 156.811694, 157.307909, 158.695636, 159.607284, 159.617022, 159.106371, 159.013337, 160.218003], "10": [99.751831, 100.061024, 100.674673, 101.122875, 101.568596, 101.380062, 100.881755, 100.376035, 100.490742, 100.21743, 99.508615, 99.262568, 99.336172, 99.799791, 100.210335, 100.614718, 101.015331, 101.66351, 102.089956, 102.521677, 102.901448, 103.442381, 104.158649, 105.082767, 106.116561, 107.468539, 108.743812, 109.902344, 111.159466, 112.149585, 113.051575, 114.220877, 115.175031, 115.409621, 115.81172, 115.575152, 115.428311, 115.127666, 115.198992, 115.419495, 115.696294, 115.696728, 116.08038, 116.705176, 117.243598, 117.897705, 118.353838, 118.795049, 119.223669, 119.562194, 119.790862, 119.419876, 119.88504, 120.210692, 120.336067, 120.201884, 120.434856, 120.757299, 121.06097, 121.181452, 121.836722, 122.686028, 123.461346, 124.001062, 125.043872, 126.337311, 127.368706, 128.506335, 130.046635, 131.476167, 132.267766, 133.607617, 134.211805, 134.852962, 135.487336, 136.244001, 137.198578, 137.756723, 138.308359, 138.436256, 138.365337, 137.708391, 136.453907, 135.74377, 135.131905, 133.446762, 131.906526, 130.327842, 129.183952, 129.11605, 129.403473, 130.536742, 131.456955, 132.592819, 133.639316, 134.653403, 135.480932, 136.581332, 137.690118, 138.501374, 139.575472, 140.48686, 141.451408, 142.177172, 143.381335, 144.366479, 145.118518, 145.753212, 146.100664, 146.748332, 147.335595, 148.158748, 148.927033, 149.536473, 150.302682, 151.260937, 151.851273, 152.269461, 152.126322, 152.595518, 152.855249, 153.044135, 152.993164, 153.015577, 152.964074, 153.164892, 153.593282, 153.244498, 152.478454, 151.362744, 150.297126, 149.685049, 149.007419, 148.255956, 146.898484, 145.335407, 144.407461, 143.794121, 143.919986, 144.475183, 145.279269, 146.030569, 147.033786, 148.360886, 149.901658, 151.470151, 152.842911, 153.846386, 154.967065, 155.815902, 157.080903, 158.051725, 158.468978, 158.554521, 158.767614, 159.652812], "20": [97.74436, 98.166652, 98.75352, 99.263843, 99.766624, 99.943787, 99.94439, 99.908347, 100.152621, 100.162664, 99.904842, 99.846319, 99.922952, 100.162609, 100.353973, 100.513975, 100.668976, 100.975034, 101.205455, 101.447056, 101.691295, 102.070797, 102.579873, 103.23838, 103.983756, 104.935801, 105.886523, 106.809217, 107.801629, 108.700461, 109.585763, 110.633005, 111.597256, 112.207047, 112.905708, 113.26538, 113.6296, 113.868944, 114.259645, 114.677616, 115.082522, 115.297322, 115.643767, 116.063457, 116.426732, 116.830039, 117.152287, 117.483975, 117.83709, 118.160951, 118.434923, 118.399333, 118.817027, 119.181575, 119.433317, 119.545194, 119.817567, 120.121869, 120.397282, 120.562883, 120.995404, 121.535506, 122.072189, 122.487102, 123.172806, 124.019978, 124.786673, 125.643381, 126.748013, 127.84843, 128.6796, 129.82307, 130.596722, 131.409795, 132.250867, 133.158202, 134.15189, 134.941724, 135.715287, 136.227291, 136.576118, 136.588763, 136.214779, 136.064327, 135.901732, 135.119914, 134.323095, 133.394438, 132.592823, 132.267603, 132.084002, 132.303424, 132.437334, 132.726717, 133.000315, 133.289762, 133.581874, 134.129137, 134.814184, 135.477456, 136.359358, 137.232593, 138.157981, 138.979321, 140.066839, 141.073463, 141.959765, 142.783985, 143.427471, 144.184997, 144.901567, 145.717313, 146.506691, 147.203243, 147.98322, 148.84038, 149.491336, 150.034797, 150.274021, 150.826354, 151.257407, 151.644128, 151.881229, 152.128139, 152.309788, 152.596659, 152.966247, 152.909083, 152.599051, 152.080097, 151.526436, 151.155164, 150.711344, 150.198626, 149.328156, 148.300395, 147.539894, 146.870943, 146.555031, 146.456374, 146.527866, 146.619965, 146.875629, 147.343284, 147.986729, 148.754384, 149.563234, 150.31085, 151.2261, 152.072657, 153.180275, 154.176371, 154.931445, 155.534033, 156.195003, 157.168648], "30": [95.914687, 96.369418, 96.933223, 97.448139, 97.958759, 98.247879, 98.419859, 98.563237, 98.887476, 99.045445, 99.012202, 99.106015, 99.286399, 99.572469, 99.818378, 100.039674, 100.250442, 100.55357, 100.794435, 101.030781, 101.257706, 101.568276, 101.960563, 102.444598, 102.984869, 103.661467, 104.344577, 105.025835, 105.776696, 106.478416, 107.191821, 108.042837, 108.861382, 109.463196, 110.138753, 110.601731, 111.075753, 111.470134, 111.965392, 112.488536, 113.007957, 113.398258, 113.875552, 114.400621, 114.88546, 115.390765, 115.827099, 116.253714, 116.681532, 117.070611, 117.408404, 117.517041, 117.904996, 118.237484, 118.486725, 118.631051, 118.887138, 119.169275, 119.440194, 119.641697, 120.024492, 120.483558, 120.955197, 121.353719, 121.933752, 122.62822, 123.266621, 123.967014, 124.835103, 125.70623, 126.403656, 127.320997, 128.00728, 128.725539, 129.47317, 130.279819, 131.166701, 131.931866, 132.699815, 133.305936, 133.8175, 134.106077, 134.123129, 134.286755, 134.442038, 134.165966, 133.851386, 133.42399, 133.054106, 132.969362, 132.943844, 133.169106, 133.309079, 133.53615, 133.730805, 133.917852, 134.088318, 134.406524, 134.802707, 135.175026, 135.69363, 136.205569, 136.770106, 137.288109, 138.003958, 138.687471, 139.335213, 139.991439, 140.578638, 141.293882, 142.015836, 142.834044, 143.645902, 144.402203, 145.222353, 146.10478, 146.845279, 147.50877, 147.950187, 148.582469, 149.125777, 149.626408, 150.021341, 150.412109, 150.753265, 151.149042, 151.586524, 151.722654, 151.67513, 151.476811, 151.235999, 151.103017, 150.901433, 150.633422, 150.10197, 149.4406, 148.929024, 148.454047, 148.195021, 148.069808, 148.041315, 148.012759, 148.084886, 148.296531, 148.623472, 149.036928, 149.481194, 149.880754, 150.402433, 150.890774, 151.583652, 152.23239, 152.74318, 153.174596, 153.672502, 154.422864], "50": [92.971993, 93.382255, 93.866134, 94.324935, 94.784025, 95.109424, 95.366683, 95.608319, 95.961406, 96.218053, 96.361501, 96.58266, 96.85669, 97.196064, 97.512463, 97.8124, 98.107414, 98.457208, 98.765816, 99.067927, 99.361124, 99.701741, 100.089464, 100.531926, 101.006055, 101.56256, 102.123992, 102.683159, 103.281186, 103.845846, 104.41437, 105.066564, 105.700775, 106.202691, 106.748238, 107.164686, 107.588368, 107.967696, 108.413522, 108.878545, 109.347087, 109.746627, 110.205096, 110.698272, 111.172331, 111.664136, 112.119484, 112.575519, 113.03844, 113.485243, 113.908033, 114.197668, 114.659593, 115.092413, 115.476529, 115.79705, 116.179398, 116.570589, 116.947675, 117.275851, 117.705811, 118.172455, 118.636117, 119.046109, 119.562001, 120.1424, 120.688433, 121.271026, 121.957498, 122.646214, 123.229085, 123.943722, 124.521039, 125.118179, 125.733791, 126.387475, 127.093742, 127.731912, 128.376824, 128.92923, 129.428842, 129.797926, 130.011453, 130.315537, 130.615586, 130.656961, 130.674608, 130.621112, 130.597741, 130.74486, 130.929333, 131.264684, 131.545821, 131.877918, 132.191336, 132.496909, 132.787111, 133.161821, 133.578317, 133.971692, 134.444345, 134.907075, 135.388476, 135.836248, 136.397045, 136.930687, 137.43203, 137.926938, 138.370565, 138.881468, 139.388822, 139.950817, 140.511017, 141.044867, 141.620837, 142.240939, 142.791778, 143.31234, 143.717499, 144.258146, 144.760731, 145.249853, 145.684919, 146.126126, 146.544795, 147.005115, 147.500938, 147.825904, 148.045225, 148.176228, 148.282436, 148.451119, 148.573427, 148.646045, 148.551274, 148.36403, 148.248492, 148.137033, 148.137203, 148.202582, 148.312393, 148.40895, 148.554277, 148.771405, 149.048245, 149.366094, 149.689843, 149.975519, 150.326606, 150.6541, 151.097406, 151.509786, 151.834096, 152.107119, 152.416004, 152.877333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0916, 1.9618, 1.777, 1.5968, 1.5743, 1.5356, 1.3941, 1.323, 1.1487, 1.1141, 1.1903, 1.2908, 1.3067, 1.2794, 1.2827, 1.198, 1.1686, 1.1876, 1.2547, 1.3218, 1.4416, 1.6136, 1.7125, 1.7619, 1.7976, 1.7194, 1.7409, 1.8999, 1.9463, 1.9206, 1.8813, 1.7622, 1.7772, 1.8564, 1.8655, 1.965, 2.0952, 2.1352, 2.2175, 2.1855, 2.0638, 2.0808, 2.0679, 2.0344, 2.0302, 1.9892, 1.9579, 1.8319, 1.7627, 1.6394, 1.4679, 1.3227, 1.1266, 1.001, 0.897, 0.8872, 0.907, 0.8875, 0.9181, 1.0196, 1.097, 1.3466, 1.5578, 1.7726, 1.9725, 2.0235, 2.0297, 2.1189, 2.0459, 1.9729, 2.0006, 1.9006, 1.9935, 2.0496, 2.0795, 2.0441, 1.9297, 1.8623, 1.5752, 1.4141, 1.3, 1.0563, 0.9711, 0.7541, 0.5323, 0.575, 0.6305, 0.8101, 0.9306, 0.9767, 0.9859, 0.8774, 0.8118, 0.7089, 0.645, 0.61, 0.6799, 0.6316, 0.722, 0.7975, 0.8185, 0.8914, 0.8164, 0.8157, 0.7217, 0.768, 0.8987, 1.1074, 1.4511, 1.6277, 1.8029, 2.0489, 2.1701, 2.3863, 2.4849, 2.3738, 2.244, 1.9911, 1.8222, 1.6477, 1.515, 1.506, 1.5279, 1.4275, 1.2424, 0.9885, 0.6436, 0.483, 0.3681, 0.2841, 0.1016, -0.1603, -0.3274, -0.4813, -0.3847, -0.2464, -0.1373, -0.0713, -0.0708, -0.0156, 0.0227, 0.0983, 0.1913, 0.2271, 0.358, 0.404, 0.496, 0.5829, 0.5502, 0.5731, 0.5408, 0.5799], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.94, 53.66, 54.15, 58.35, 56.26, 56.81, 57.17, 61.26, 64.91, 68.47, 70.67, 74.61, 75.47, 76.09, 78.13, 76.66, 77.56, 80.94, 81.03, 68.16, 70.89, 60.73, 62.04, 59.67, 64.05, 65.8, 66.8, 61.88, 65.82, 68.26, 67.99, 69.66, 67.63, 68.52, 69.68, 69.54, 68.31, 54.79, 66.16, 64.83, 61.63, 57.16, 61.81, 63.3, 63.56, 60.27, 66.99, 69.69, 70.51, 66.96, 72.49, 75.53, 74.31, 76.36, 80.04, 80.74, 72.66, 77.38, 68.27, 69.71, 71.06, 72.99, 75.18, 71.23, 72.14, 66.04, 63.32, 55.24, 47.09, 52.42, 52.95, 41.3, 40.78, 38.37, 40.79, 50.35, 52.59, 59.22, 57.2, 59.71, 59.44, 59.7, 59.57, 63.85, 66.1, 65.56, 69.23, 69.52, 70.99, 69.53, 74.21, 73.63, 72.6, 73.12, 69.79, 73.37, 74.06, 76.73, 77.34, 76.54, 78.76, 80.75, 74.71, 73.26, 62.82, 69.73, 67.55, 67.64, 63.6, 64.68, 63.73, 66.8, 69.27, 54.66, 48.06, 43.3, 42.3, 47.36, 45.18, 42.98, 35.1, 31.7, 37.89, 39.06, 47.37, 51.91, 54.91, 54.92, 58.03, 62.04, 65.13, 67.31, 68.13, 66.2, 69.43, 68.52, 73.32, 71.78, 65.26, 62.0, 64.25, 70.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5713, 3.8466, 4.0531, 4.2871, 4.3969, 4.4823, 4.7075, 4.8363, 4.6546, 4.5841, 4.2504, 3.9912, 3.6866, 3.5717, 3.5136, 3.4695, 3.2904, 3.2653, 3.3136, 3.3084, 3.3369, 3.2837, 3.2384, 3.2099, 3.1487, 3.0463, 2.6921, 2.761, 2.755, 2.6504, 2.4375, 2.3999, 2.3977, 2.3779, 2.269, 2.4, 2.5941, 2.7537, 2.7794, 3.0201, 3.3479, 3.5427, 3.7745, 4.1691, 4.4864, 4.5203, 4.8116, 4.7578, 4.7468, 4.7654, 4.8466, 5.004, 4.9756, 4.9517, 4.7285, 4.4298, 3.9152, 3.1772, 2.7676, 2.4361, 1.6495, 0.9878, 0.3333, -0.1032, -0.0803, 0.0374, 0.46, 0.7083, 1.0265, 1.2546, 1.4316, 1.5501, 1.8252, 2.1362, 2.3413, 2.6691, 2.9122, 3.1493, 3.2668, 3.5874, 3.785, 3.8754, 3.9297, 3.8634, 3.943, 3.9969, 4.1442, 4.2488, 4.2689, 4.3629, 4.5153, 4.4801, 4.3762, 4.0434, 4.0364, 3.9365, 3.8173, 3.5956, 3.4214, 3.2271, 3.1478, 3.147, 2.7867, 2.2769, 1.6862, 1.1674, 0.8894, 0.5889, 0.2721, -0.2989, -0.9172, -1.225, -1.4195, -1.3013, -1.0303, -0.689, -0.4135, -0.0729, 0.3653, 0.8512, 1.3342, 1.7399, 1.9919, 2.3261, 2.5408, 2.943, 3.1902, 3.1959, 3.0827, 3.0537, 3.3248], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3151, 4.3689, 4.3452, 4.2744, 4.1568, 4.0398, 3.9346, 3.8416, 3.7313, 3.6381, 3.5732, 3.5203, 3.4836, 3.4436, 3.4026, 3.364, 3.321, 3.266, 3.1512, 3.0732, 3.0096, 2.9377, 2.8377, 2.7501, 2.6796, 2.6193, 2.5492, 2.5194, 2.5343, 2.5782, 2.6184, 2.6988, 2.8286, 2.9714, 3.132, 3.3394, 3.5688, 3.7591, 3.9696, 4.1273, 4.2512, 4.354, 4.4525, 4.5628, 4.6454, 4.7066, 4.711, 4.6548, 4.5069, 4.2409, 3.9463, 3.6442, 3.2453, 2.7938, 2.3017, 1.8207, 1.4405, 1.1599, 1.0199, 0.9576, 0.9714, 1.028, 1.1087, 1.197, 1.3226, 1.4854, 1.6565, 1.8591, 2.0697, 2.2856, 2.4818, 2.703, 2.9194, 3.1106, 3.2744, 3.3922, 3.5024, 3.6013, 3.7099, 3.8176, 3.9079, 3.9989, 4.1022, 4.1778, 4.2174, 4.1826, 4.1534, 4.11, 4.0515, 3.9603, 3.8525, 3.7274, 3.6115, 3.5186, 3.3722, 3.1532, 2.8598, 2.5213, 2.1949, 1.8737, 1.5534, 1.1829, 0.7629, 0.3653, 0.0084, -0.2536, -0.4089, -0.4649, -0.4546, -0.3783, -0.2296, -0.0134, 0.2561, 0.5529, 0.8407, 1.1378, 1.4184, 1.7233, 2.0167, 2.2525, 2.4186, 2.5456, 2.7014], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3395, 0.2152, -0.0948, -0.2832, -0.4702, -0.4681, -0.421, -0.3721, -0.4409, -0.3728, -0.2596, -0.2119, -0.1467, -0.1599, -0.1642, -0.1541, -0.1723, -0.2197, -0.4591, -0.3122, -0.2546, -0.2873, -0.4002, -0.3502, -0.2819, -0.2414, -0.2802, -0.1194, 0.0598, 0.1755, 0.161, 0.3213, 0.5193, 0.5713, 0.6425, 0.8297, 0.9176, 0.7612, 0.842, 0.6305, 0.4956, 0.4114, 0.3941, 0.4412, 0.3302, 0.2451, 0.0175, -0.225, -0.5917, -1.0637, -1.1787, -1.2081, -1.5958, -1.806, -1.9684, -1.9239, -1.5208, -1.1225, -0.5599, -0.2493, 0.0551, 0.2266, 0.3229, 0.3531, 0.5026, 0.6508, 0.6848, 0.81, 0.8425, 0.8637, 0.785, 0.8844, 0.8656, 0.7648, 0.6553, 0.4712, 0.4406, 0.3956, 0.4343, 0.4312, 0.361, 0.364, 0.4131, 0.3023, 0.1588, -0.1392, -0.117, -0.1735, -0.2342, -0.3647, -0.4311, -0.5003, -0.4637, -0.3716, -0.5855, -0.8763, -1.1736, -1.3539, -1.3055, -1.2848, -1.2813, -1.4818, -1.6801, -1.5903, -1.4279, -1.0477, -0.6214, -0.2241, 0.0411, 0.3054, 0.5949, 0.8646, 1.0781, 1.187, 1.1512, 1.1883, 1.1224, 1.2197, 1.1735, 0.9434, 0.6641, 0.5081, 0.6234], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.07, 79.48, 78.2, 80.63, 94.43, 86.94, 89.4, 90.94, 97.59, 98.83, 98.92, 97.03, 97.1, 99.39, 96.57, 99.8, 92.73, 96.66, 99.56, 98.74, 74.95, 84.55, 61.45, 59.52, 48.56, 59.99, 70.4, 76.99, 45.11, 78.61, 99.67, 88.08, 98.59, 74.53, 79.67, 81.57, 80.93, 65.6, 32.66, 78.48, 74.08, 63.5, 47.92, 72.18, 80.62, 82.05, 71.79, 91.97, 92.96, 94.35, 75.52, 88.93, 94.01, 91.42, 95.41, 98.29, 96.56, 82.27, 97.62, 81.66, 85.88, 91.12, 94.58, 96.92, 89.39, 91.74, 76.11, 63.66, 23.45, 2.5, 26.94, 29.44, 7.7, 32.22, 24.65, 29.51, 51.59, 58.83, 81.5, 76.56, 87.23, 86.62, 90.21, 89.95, 99.8, 98.72, 93.7, 98.76, 99.03, 89.36, 85.87, 98.59, 94.48, 90.86, 92.42, 85.23, 98.88, 92.17, 99.22, 95.67, 91.43, 93.03, 96.77, 86.76, 76.79, 50.15, 87.17, 81.19, 80.8, 68.19, 64.72, 60.19, 78.55, 95.32, 29.6, 11.54, 0.56, 2.7, 22.42, 13.1, 10.19, 8.63, 0.0, 22.13, 24.48, 42.86, 54.68, 64.03, 84.62, 96.61, 97.61, 98.98, 99.28, 98.98, 95.87, 96.18, 94.42, 99.42, 94.71, 82.85, 72.61, 81.03, 96.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.25, 79.44, 84.42, 87.33, 90.26, 89.09, 92.64, 95.79, 98.45, 98.26, 97.68, 97.84, 97.69, 98.59, 96.37, 96.4, 96.32, 98.32, 91.08, 86.08, 73.65, 68.51, 56.51, 56.02, 59.65, 69.13, 64.17, 66.9, 74.46, 88.79, 95.45, 87.07, 84.26, 78.59, 80.72, 76.03, 59.73, 58.91, 61.74, 72.02, 61.83, 61.2, 66.91, 78.28, 78.15, 81.94, 85.57, 93.09, 87.61, 86.27, 86.15, 91.45, 93.61, 95.04, 96.75, 92.37, 92.15, 87.18, 88.39, 86.22, 90.53, 94.21, 93.63, 92.68, 85.75, 77.17, 54.41, 29.87, 17.63, 19.63, 21.36, 23.12, 21.52, 28.79, 35.25, 46.64, 63.97, 72.3, 81.76, 83.47, 88.02, 88.93, 93.32, 96.16, 97.41, 97.06, 97.16, 95.72, 91.42, 91.27, 92.98, 94.64, 92.59, 89.5, 92.18, 92.09, 96.76, 95.69, 95.44, 93.38, 93.74, 92.19, 86.77, 71.23, 71.37, 72.84, 83.05, 76.73, 71.24, 64.37, 67.82, 78.02, 67.82, 45.49, 13.9, 4.93, 8.56, 12.74, 15.24, 10.64, 6.27, 10.25, 15.54, 29.82, 40.67, 53.86, 67.78, 81.75, 92.95, 97.73, 98.62, 99.08, 98.04, 97.01, 95.49, 96.67, 96.18, 92.33, 83.39, 78.83, 83.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.93, -20.52, -21.8, -19.37, -5.57, -13.06, -10.6, -9.06, -2.41, -1.17, -1.08, -2.97, -2.9, -0.61, -3.43, -0.2, -7.27, -3.34, -0.44, -1.26, -25.05, -15.45, -38.55, -40.48, -51.44, -40.01, -29.6, -23.01, -54.89, -21.39, -0.33, -11.92, -1.41, -25.47, -20.33, -18.43, -19.07, -34.4, -67.34, -21.52, -25.92, -36.5, -52.08, -27.82, -19.38, -17.95, -28.21, -8.03, -7.04, -5.65, -24.48, -11.07, -5.99, -8.58, -4.59, -1.71, -3.44, -17.73, -2.38, -18.34, -14.12, -8.88, -5.42, -3.08, -10.61, -8.26, -23.89, -36.34, -76.55, -97.5, -73.06, -70.56, -92.3, -67.78, -75.35, -70.49, -48.41, -41.17, -18.5, -23.44, -12.77, -13.38, -9.79, -10.05, -0.2, -1.28, -6.3, -1.24, -0.97, -10.64, -14.13, -1.41, -5.52, -9.14, -7.58, -14.77, -1.12, -7.83, -0.78, -4.33, -8.57, -6.97, -3.23, -13.24, -23.21, -49.85, -12.83, -18.81, -19.2, -31.81, -35.28, -39.81, -21.45, -4.68, -70.4, -88.46, -99.44, -97.3, -77.58, -86.9, -89.81, -91.37, -100.0, -77.87, -75.52, -57.14, -45.32, -35.97, -15.38, -3.39, -2.39, -1.02, -0.72, -1.02, -4.13, -3.82, -5.58, -0.58, -5.29, -17.15, -27.39, -18.97, -3.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1189, 2.0712, 2.0436, 2.0567, 1.9921, 1.8939, 1.848, 1.8692, 1.8593, 1.8635, 1.8487, 1.9263, 1.878, 1.9387, 1.9084, 1.9051, 1.8873, 1.9715, 1.906, 2.0807, 2.0445, 2.1335, 2.1057, 2.0752, 2.0922, 2.0397, 2.0132, 1.994, 2.0074, 1.9595, 1.894, 1.8624, 1.934, 1.8986, 1.9173, 1.9306, 2.0408, 2.2266, 2.4149, 2.3278, 2.2767, 2.3491, 2.3949, 2.2997, 2.2457, 2.211, 2.3252, 2.3215, 2.2351, 2.3262, 2.5234, 2.5573, 2.4997, 2.4745, 2.5478, 2.5026, 2.5414, 2.6735, 2.686, 2.633, 2.6352, 2.6101, 2.6577, 2.6588, 2.5876, 2.5472, 2.4791, 2.718, 2.8022, 2.8041, 2.7927, 3.1216, 3.7024, 3.6956, 3.8395, 3.9162, 3.8394, 3.9105, 3.8109, 3.8785, 3.7454, 3.5937, 3.4374, 3.3835, 3.2651, 3.1481, 3.1839, 3.0415, 3.0346, 3.0034, 3.0418, 2.918, 2.8335, 2.7884, 2.6983, 2.689, 2.6103, 2.5906, 2.5086, 2.4891, 2.4832, 2.4507, 2.3956, 2.4141, 2.53, 2.6575, 2.5649, 2.5166, 2.5243, 2.4562, 2.3473, 2.2929, 2.2367, 2.3825, 2.451, 2.5587, 2.6266, 2.6221, 2.5381, 2.4999, 2.6982, 2.722, 2.8645, 3.0234, 3.0524, 3.0587, 2.9688, 2.8861, 2.8704, 2.8487, 2.8691, 2.7736, 2.627, 2.4927, 2.5137, 2.4322, 2.5031, 2.4393, 2.4793, 2.4615, 2.4543, 2.6161], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8118, 0.7977, 0.9282, 1.0199, 1.0706, 1.0565, 1.0938, 1.0311, 0.98, 0.9764, 0.9073, 0.8984, 0.9618, 0.9134, 0.759, 0.7986, 0.6511, 0.6618, 0.6076, 0.699, 0.7349, 0.7593, 0.6494, 0.8159, 0.9429, 0.9274, 0.9797, 0.8816, 0.8918, 0.9043, 0.8587, 0.7992, 0.4611, 0.9368, 0.8574, 0.7448, 0.5979, 0.792, 0.8654, 0.8538, 0.7186, 1.0578, 1.1518, 1.0874, 0.9283, 1.1083, 1.1271, 1.009, 1.0126, 1.0736, 1.0121, 0.8684, 0.9838, 0.8213, 0.8296, 0.8364, 0.8652, 0.8996, 0.8192, 0.8211, 0.7226, 0.661, 0.483, 0.2376, 0.3527, 0.338, -0.0967, -0.0543, -0.0582, 0.0663, 0.3294, 0.4011, 0.629, 0.5752, 0.6611, 0.6555, 0.6705, 0.6849, 0.8261, 0.8993, 0.8684, 0.9467, 0.9036, 0.8954, 0.8379, 0.9161, 0.8703, 0.8308, 0.8279, 0.7842, 0.8667, 0.8652, 0.916, 0.9, 0.855, 0.9006, 0.9436, 0.8525, 0.8101, 0.6354, 0.8614, 0.7932, 0.7753, 0.6739, 0.7014, 0.6596, 0.7692, 0.8637, 0.406, 0.0474, -0.1443, -0.103, 0.1239, 0.0874, 0.0635, -0.1107, -0.1096, 0.0788, 0.1459, 0.3337, 0.4599, 0.5555, 0.5708, 0.6691, 0.8003, 0.8937, 0.9533, 0.9676, 0.8979, 0.9381, 0.8763, 0.9514, 0.8828, 0.779, 0.7176, 0.7396, 0.8768], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1568, 0.1956, 0.2403, 0.2319, 0.2894, 0.2922, 0.3918, 0.4751, 0.5297, 0.5335, 0.5477, 0.6051, 0.6052, 0.5941, 0.4228, 0.4596, 0.3312, 0.3287, 0.2571, 0.3155, 0.3096, 0.3028, 0.2288, 0.2261, 0.2339, 0.1895, 0.2119, 0.1183, 0.0796, -0.0245, -0.0511, -0.1458, -0.2068, -0.1775, -0.1054, -0.1385, -0.1387, -0.0955, -0.0401, -0.0245, -0.0113, 0.014, 0.047, 0.0178, -0.0471, -0.0128, -0.0441, 0.0083, 0.0279, 0.1079, 0.1513, 0.1411, 0.212, 0.1461, 0.1051, 0.1458, 0.1995, 0.1847, 0.1696, 0.1893, 0.1216, 0.1041, 0.0285, -0.0597, 0.0262, -0.0234, -0.066, -0.0655, -0.0795, -0.0694, -0.058, 0.0143, 0.0266, 0.0178, 0.0318, 0.0034, -0.0136, -0.0401, 0.0063, -0.0042, 0.0051, 0.0398, 0.1261, 0.1899, 0.1722, 0.24, 0.2747, 0.2378, 0.286, 0.231, 0.2406, 0.2006, 0.214, 0.2596, 0.2467, 0.2501, 0.2697, 0.2477, 0.1361, 0.0666, 0.1282, 0.0649, 0.0741, 0.0919, 0.0476, -0.0121, 0.0375, 0.0968, -0.0422, -0.0692, -0.18, -0.2268, -0.218, -0.2657, -0.2239, -0.2383, -0.288, -0.2335, -0.1729, -0.1184, -0.1117, -0.0712, -0.0681, -0.032, 0.0138, 0.1012, 0.0981, 0.0817, 0.1514, 0.1726, 0.2381, 0.321, 0.2707, 0.2662, 0.1665, 0.2088, 0.2971], "obv": [0, 315865, 727077, 380679, 791031, 87142, -368108, -735503, -384253, -698160, -1055354, -705710, -350221, 1796318, 1369314, 752267, 1151886, 1778845, 1366411, 1493484, 1800418, 2080624, 2387066, 2688314, 3149511, 3555426, 4120849, 4471569, 4888982, 4503972, 4826328, 5177940, 5498193, 5040360, 5401240, 4739352, 5143945, 4686574, 4971181, 5342785, 5682826, 5272966, 5592636, 5898303, 5559671, 6038569, 5511473, 6054188, 6650676, 5933657, 5325759, 3761628, 4263128, 3803640, 3298900, 2716120, 3249857, 3766613, 4439052, 3863530, 4401585, 4894669, 5414467, 4851241, 5508651, 6195886, 5640919, 6212844, 6898492, 7649936, 6864516, 7090425, 6780746, 7345971, 7870689, 8406056, 8796753, 8170608, 8752176, 8086976, 7410270, 6355369, 4974862, 5769150, 6396193, 5538882, 3745849, 3101480, 3946434, 4515323, 4970190, 5485254, 4982065, 5491715, 4993721, 5468675, 4842587, 5595649, 6235131, 5623594, 6255879, 6936225, 7588585, 6921173, 7496092, 6807361, 5990098, 6738812, 6086653, 6738855, 7240321, 7806354, 8384674, 7530604, 8079787, 8710003, 7991143, 7187276, 6324894, 6889201, 6351168, 6979981, 6135759, 6472192, 6025170, 6750165, 7483455, 6164450, 5262611, 4223998, 3097911, 3939920, 3018889, 536348, -499429, -1187283, -325229, 519072, 1163606, 1834255, 2557327, 3217644, 3945692, 4740049, 6334499, 6938230, 7094639, 6863557, 7053143, 6883237, 7048841, 6185648, 5284093, 3763658, 4684498, 5448430], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.55, 30.96, 33.33, 35.51, 37.96, 40.27, 40.58, 40.87, 39.79, 38.79, 37.87, 37.33, 37.25, 37.54, 37.18, 37.07, 37.34, 37.81, 38.08, 38.82, 39.51, 40.56, 41.14, 42.18, 40.05, 38.75, 37.54, 35.99, 34.07, 32.05, 30.56, 28.98, 27.19, 26.96, 27.25, 27.63, 28.5, 29.72, 31.17, 31.95, 33.14, 34.8, 36.52, 37.55, 38.79, 39.85, 40.83, 41.14, 41.93, 42.98, 43.96, 44.87, 45.43, 44.85, 42.57, 40.01, 37.63, 35.39, 34.65, 35.09, 35.5, 36.27, 35.39, 34.17, 31.81, 29.62, 27.88, 26.27, 24.83, 23.5, 22.76, 22.53, 22.56, 22.92, 23.29, 24.28, 24.32, 25.03, 25.78, 26.53, 26.66, 26.78, 27.3, 28.11, 29.08, 30.19, 30.97, 32.01, 33.25, 33.86, 34.66, 33.6, 32.97, 32.39, 31.12, 30.08, 29.12, 28.09, 27.48, 27.42, 25.58, 24.85, 24.56, 24.5, 24.49, 24.49, 25.07, 26.65, 28.3, 30.15, 31.25, 31.28, 30.29, 28.79, 27.62, 25.79, 24.53, 23.88, 23.68, 23.66, 23.39, 23.83, 24.03, 24.81, 25.13, 24.7, 23.91, 23.06, 23.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.21, 25.85, 27.2, 30.3, 29.05, 28.37, 29.09, 30.98, 34.67, 38.97, 42.33, 47.0, 45.8, 44.18, 45.65, 45.11, 42.28, 46.62, 45.52, 38.72, 36.59, 32.56, 30.63, 28.99, 29.36, 31.88, 33.89, 31.78, 31.47, 33.84, 35.12, 33.17, 35.33, 33.42, 35.84, 33.05, 35.24, 30.0, 31.25, 30.1, 28.58, 25.72, 23.42, 25.23, 23.99, 22.63, 30.19, 32.69, 32.58, 34.39, 33.87, 34.84, 33.1, 36.58, 40.98, 41.67, 38.1, 37.61, 34.76, 32.93, 30.55, 34.44, 35.67, 33.11, 31.59, 29.8, 28.43, 24.08, 21.68, 20.12, 24.36, 20.23, 15.84, 14.74, 13.17, 20.04, 21.36, 27.58, 27.56, 27.3, 26.25, 25.83, 25.08, 27.27, 29.93, 30.94, 31.39, 30.86, 35.14, 32.97, 37.17, 36.95, 35.98, 33.95, 32.58, 34.44, 36.66, 36.88, 37.92, 35.48, 36.86, 38.22, 36.3, 36.24, 32.11, 31.52, 30.32, 28.7, 27.63, 26.4, 25.65, 26.95, 29.79, 25.97, 23.44, 20.85, 18.86, 17.54, 16.83, 15.87, 13.65, 12.57, 11.09, 12.28, 15.72, 19.7, 22.24, 21.25, 24.47, 28.06, 29.98, 32.31, 33.28, 32.57, 36.92, 35.43, 38.45, 36.63, 33.47, 31.3, 29.15, 36.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.09, 25.61, 24.1, 22.23, 21.32, 20.82, 19.81, 18.19, 16.98, 15.73, 14.73, 13.12, 12.5, 11.24, 10.6, 9.86, 9.32, 8.28, 7.96, 14.82, 14.01, 19.23, 18.09, 17.04, 15.7, 14.95, 14.07, 16.21, 14.95, 14.22, 13.66, 13.7, 12.25, 11.59, 10.66, 11.4, 10.01, 23.41, 20.04, 19.31, 20.75, 21.41, 20.85, 20.16, 20.28, 20.94, 18.49, 17.2, 16.59, 14.8, 12.67, 11.61, 13.49, 12.65, 11.41, 10.79, 12.39, 10.94, 10.51, 9.96, 11.53, 10.81, 9.86, 9.15, 8.73, 9.24, 12.96, 18.54, 24.83, 23.04, 21.48, 33.72, 37.68, 35.06, 35.9, 32.69, 30.96, 28.22, 26.89, 24.54, 23.59, 22.83, 22.17, 20.91, 20.12, 19.38, 17.79, 17.3, 16.1, 19.82, 18.17, 17.59, 16.82, 18.94, 18.18, 16.94, 16.2, 15.16, 14.54, 14.8, 13.78, 12.96, 14.92, 13.75, 21.47, 18.98, 18.26, 21.38, 19.79, 18.88, 19.07, 18.13, 17.25, 25.12, 31.91, 31.84, 30.62, 28.89, 27.71, 31.25, 38.03, 37.41, 37.39, 32.89, 30.25, 28.03, 26.82, 27.24, 25.44, 23.8, 21.94, 21.08, 20.66, 21.79, 20.06, 20.51, 18.51, 20.07, 22.74, 23.76, 22.89, 19.94], "ad": [-384213.0, -595628.0, -233237.0, -548549.0, -380373.0, -1001206.0, -1336508.0, -1610833.0, -1280382.0, -1501191.0, -1785045.0, -1451475.0, -1118404.0, 846745.0, 943672.0, 1473120.0, 1526401.0, 1750867.0, 1559733.0, 1567431.0, 1532811.0, 1751566.0, 2006934.0, 2234103.0, 2444234.0, 2669744.0, 3167144.0, 3401763.0, 3803325.0, 3756661.0, 4002091.0, 4338604.0, 4544482.0, 4162455.0, 4517992.0, 4063753.0, 4098939.0, 3719093.0, 3935285.0, 3974214.0, 3896931.0, 3567262.0, 3804055.0, 4094241.0, 3927997.0, 4344294.0, 4097610.0, 4042978.0, 3601825.0, 3318963.0, 2711065.0, 2257172.0, 2725632.0, 3081971.0, 3078768.0, 2632711.0, 3101022.0, 3298332.0, 3668172.0, 3848942.0, 4054601.0, 4101433.0, 4010242.0, 3537007.0, 3771977.0, 3799149.0, 4201038.0, 4389772.0, 4950756.0, 5216431.0, 4505809.0, 4670169.0, 4360490.0, 4269318.0, 4728926.0, 4880673.0, 5155436.0, 5203247.0, 5778017.0, 5215159.0, 5238826.0, 4441050.0, 3246449.0, 3877647.0, 3467304.0, 2930790.0, 3258071.0, 3238757.0, 3935373.0, 4378619.0, 4707573.0, 5053368.0, 4620937.0, 4732556.0, 4778708.0, 4683716.0, 4565482.0, 5296472.0, 5716002.0, 5290910.0, 5826978.0, 6257861.0, 5844709.0, 6211523.0, 6708041.0, 6593245.0, 6196291.0, 6803351.0, 6769468.0, 7351162.0, 7194445.0, 7717100.0, 7872652.0, 7906815.0, 8010127.0, 8209956.0, 7826849.0, 7095246.0, 6610952.0, 7008494.0, 6690375.0, 7239753.0, 7079864.0, 6835677.0, 6551294.0, 7081090.0, 7447725.0, 6233255.0, 5817858.0, 4805408.0, 3845680.0, 4438693.0, 3784453.0, 4098024.0, 3840610.0, 3152756.0, 3694049.0, 4027379.0, 4535622.0, 5039677.0, 5421872.0, 6024138.0, 6513122.0, 7085798.0, 8508136.0, 8966523.0, 8970531.0, 8890539.0, 8723518.0, 8607785.0, 8662982.0, 8507503.0, 7780254.0, 6437096.0, 6749246.0, 7314322.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 417476.4, 403271.2, 406649.1, 401076.8, 581090.9, 582756.1, 574071.9, 568508.8, 594465.2, 600583.6, 581900.2, 576874.2, 569930.4, 565025.7, 380496.6, 383915.9, 362802.7, 379383.1, 351759.2, 352257.1, 378050.8, 379593.0, 386733.6, 388114.7, 403773.2, 393741.5, 419338.8, 403255.8, 413920.9, 400640.3, 399299.7, 401068.2, 406893.0, 406834.7, 391618.1, 389393.3, 371094.3, 383344.6, 391879.0, 423067.1, 457608.6, 484394.3, 599821.4, 618004.4, 633386.5, 649997.3, 660385.5, 661049.6, 658453.7, 666048.8, 651899.1, 644914.8, 537810.1, 539639.9, 550013.7, 565280.7, 575726.2, 577849.2, 583366.1, 584687.0, 602279.2, 627015.7, 600298.2, 579286.3, 579486.2, 566217.0, 551030.2, 534603.2, 540025.2, 529617.2, 520992.8, 510121.4, 593020.6, 700103.4, 723009.7, 733242.2, 765436.6, 905670.2, 907492.6, 933831.2, 924200.1, 902016.2, 848032.5, 760300.7, 731836.9, 718932.0, 680696.3, 564001.8, 574871.1, 554323.9, 558588.7, 576330.5, 592858.7, 607775.8, 623552.0, 631244.5, 652622.2, 671739.7, 671304.9, 672572.6, 676639.1, 663557.2, 652125.9, 644721.9, 663387.7, 660814.1, 654962.6, 645122.3, 650637.6, 671659.9, 662870.4, 666527.1, 672805.1, 699395.3, 647631.6, 637415.5, 646893.4, 648336.4, 699850.2, 703795.9, 751226.5, 810031.9, 831351.5, 839032.4, 1053643.2, 1112518.7, 1108804.6, 1121681.0, 1074210.6, 1048480.1, 1011683.7, 971382.2, 953213.0, 933914.7, 765096.3, 820963.6, 812551.3, 741986.8, 680664.9, 635170.1, 585095.8, 529349.0, 549636.6, 566987.3, 639595.1, 572234.1, 588254.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.823, 0.837, 0.851, 0.86, 0.887, 0.868, 0.928, 0.895, 0.913, 0.888, 0.881, 0.886, 0.895, 0.897, 0.999, 1.001, 0.965, 0.986, 1.016, 1.079, 1.112, 1.149, 1.291, 1.312, 1.33, 1.361, 1.366, 1.37, 1.349, 1.341, 1.296, 1.264, 1.045, 1.035, 1.048, 1.057, 1.075, 1.069, 1.071, 1.048, 1.056, 1.071, 1.036, 1.001, 0.986, 0.953, 0.925, 0.904, 0.909, 0.892, 0.88, 0.859, 1.028, 1.155, 1.171, 1.18, 1.214, 1.346, 1.341, 1.368, 1.354, 1.327, 1.246, 1.118, 1.079, 1.069, 1.022, 0.844, 0.853, 0.824, 0.836, 0.87, 0.874, 0.882, 0.9, 0.909, 0.933, 0.941, 0.935, 0.934, 0.94, 0.929, 0.935, 0.961, 0.986, 0.986, 0.988, 1.029, 1.029, 1.061, 1.048, 1.049, 1.052, 1.075, 1.004, 0.991, 0.993, 0.99, 1.038, 1.031, 1.078, 1.135, 1.157, 1.153, 1.337, 1.384, 1.38, 1.393, 1.329, 1.298, 1.251, 1.19, 1.164, 1.133, 0.931, 0.958, 0.949, 0.886, 0.832, 0.798, 0.748, 0.687, 0.706, 0.727, 0.781, 0.685, 0.703], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.71, 100.83, 124.1, 164.7, 196.69, 192.26, 203.28, 183.37, 154.92, 151.58, 131.56, 117.05, 128.0, 123.78, 94.06, 84.75, 55.8, 49.73, 42.64, 57.24, 80.05, 92.44, 68.05, 96.35, 143.34, 145.2, 143.69, 146.63, 132.52, 148.09, 123.77, 128.18, -2.56, 90.91, 100.15, 73.62, 55.28, 59.65, 110.48, 105.76, 69.38, 199.29, 263.08, 235.88, 188.62, 192.95, 208.35, 154.82, 157.93, 170.03, 161.03, 128.4, 140.88, 109.77, 100.0, 91.7, 107.67, 113.99, 98.78, 93.76, 78.76, 52.48, 23.26, -65.81, -63.51, -39.07, -182.72, -218.58, -202.87, -171.77, -68.03, -40.35, 25.53, 36.81, 45.87, 47.95, 55.05, 57.58, 85.19, 117.0, 120.99, 127.44, 127.25, 135.76, 105.41, 128.78, 126.74, 113.86, 98.38, 90.07, 103.21, 115.9, 120.58, 125.32, 113.55, 128.18, 145.54, 122.44, 113.85, 57.39, 90.23, 93.29, 70.46, 57.48, 68.19, 54.86, 73.09, 109.85, 19.04, -126.61, -184.45, -196.38, -165.41, -138.46, -149.97, -195.97, -184.29, -153.58, -123.11, -61.62, -27.12, 11.86, 11.02, 43.46, 88.76, 117.72, 152.31, 162.6, 141.42, 152.02, 125.56, 140.82, 118.21, 92.57, 72.26, 69.11, 100.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6644, 1.5524, -0.4279, 1.526, 0.4752, 3.6771, 5.3132, 7.0395, 5.3168, 9.3611, 13.569, 13.6245, 12.4229, 10.7284, 12.4988, 12.308, 12.6996, 13.337, 14.1289, 11.1361, 12.5018, 8.1168, 7.0929, 4.6931, 5.4185, 3.8629, 3.7624, 2.2037, 2.5489, 3.9775, 3.3594, 1.8051, 1.34, 4.2216, 3.2946, 5.844, 5.0536, 3.0623, 5.2979, 4.1702, 2.9738, 3.0543, 3.0495, 2.4843, 2.6387, 1.1901, 4.132, 5.0056, 4.9115, 4.2299, 7.0626, 11.6622, 7.0848, 8.6329, 12.0668, 13.8363, 10.3009, 12.9303, 10.4915, 12.1302, 10.2132, 10.1139, 11.1866, 10.9956, 8.8035, 5.5745, 5.1467, 1.766, -3.3387, -1.9459, -0.2481, -7.6568, -5.9555, -7.8431, -7.798, -5.5165, -5.8903, -2.1111, -3.2889, -0.7933, -0.2468, 2.0138, 4.8135, 4.6758, 5.5622, 10.611, 12.816, 14.3881, 14.2733, 9.9833, 11.4737, 7.9661, 8.5444, 7.4897, 6.9955, 8.4791, 8.851, 8.2492, 7.4536, 7.4699, 6.7573, 7.7251, 6.0833, 6.1619, 2.0477, 4.7106, 4.4887, 4.2762, 4.1218, 2.921, 2.4482, 2.0784, 2.5734, 0.0056, -2.6392, -4.9965, -4.4945, -3.1349, -2.1117, -5.1065, -7.3428, -8.7949, -6.7922, -6.8343, -4.6028, -4.1245, -3.9292, -1.3499, 1.285, 4.1735, 5.7579, 5.4377, 6.4495, 6.7371, 11.1511, 12.6994, 13.3646, 12.7385, 8.9674, 6.7659, 6.5117, 9.2691], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 100.0, 100.0, 100.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, -28.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 36.0, 40.0, 40.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1062, 16.5705, 16.4073, 13.3471, 14.6009, 11.4148, 11.4248, 9.9961, 11.3186, 11.5567, 11.3154, 9.0733, 10.0421, 10.4897, 9.7918, 9.9495, 8.8904, 8.7055, 8.7681, 8.1151, 7.2248, 3.546, 7.7408, 6.8348, 5.45, 3.7245, 5.3134, 5.6729, 5.4637, 4.3536, 7.098, 8.3377, 8.8335, 7.7814, 10.618, 12.5894, 12.0065, 13.1556, 15.9473, 16.3225, 14.0382, 17.6436, 14.2946, 14.9363, 15.6379, 16.6738, 17.9949, 16.2552, 16.3378, 13.7406, 12.0889, 8.516, 3.8463, 5.7571, 5.2929, -1.7845, -3.0783, -5.5956, -5.4541, -1.7836, -1.3837, 2.1208, 0.7237, 2.1558, 1.6478, 1.5601, 1.6876, 4.3722, 6.1621, 6.4255, 9.1038, 9.3963, 10.473, 10.0477, 13.3321, 13.1825, 12.9918, 13.5118, 12.6969, 14.8483, 15.1705, 16.7596, 16.7629, 15.908, 16.9615, 17.8813, 15.5932, 14.2762, 10.6565, 13.4103, 11.9177, 11.1203, 9.3223, 9.0237, 8.0735, 8.6495, 8.9934, 4.1242, 1.0017, -1.5427, -2.6684, -1.4086, -2.8234, -4.1647, -8.6232, -11.0784, -9.3422, -9.3565, -6.3685, -4.438, -2.8737, -2.73, -1.0819, 1.2712, 3.3643, 5.2995, 6.5541, 6.5302, 9.0471, 9.0196, 12.6307, 12.4134, 10.7284, 9.7952, 10.9903, 15.0116], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.809097, 120.773341, 66.899183, 45.091898, 33.263228, 25.844961, 20.780511, 17.120887, 14.36651, 12.228212, 10.533166, 9.159641, 8.026798, 7.08217, 6.281736, 5.597584, 5.01389, 4.510237, 4.063131, 3.669145, 3.31264, 2.99228, 2.702275, 2.444695, 2.216733, 2.014745, 1.831976, 1.670192, 1.528553, 1.402974, 1.292392, 1.193014, 1.103687, 1.023679, 0.951319, 0.884689, 0.817642, 0.760104, 0.709411, 0.662216, 0.616029, 0.574796, 0.538531, 0.506291, 0.475764, 0.451885, 0.435121, 0.423516, 0.413693, 0.409751, 0.412879, 0.418864, 0.428337, 0.443777, 0.462799, 0.478785, 0.497708, 0.51169, 0.522473, 0.531185, 0.539337, 0.548483, 0.554956, 0.558972, 0.557225, 0.549205, 0.531725, 0.502231, 0.468866, 0.434251, 0.389609, 0.339392, 0.284464, 0.229953, 0.184429, 0.148282, 0.125906, 0.111861, 0.106401, 0.106364, 0.109977, 0.115706, 0.125893, 0.14059, 0.157194, 0.177425, 0.199212, 0.222078, 0.243669, 0.267579, 0.291452, 0.313033, 0.33189, 0.346487, 0.359678, 0.371475, 0.383723, 0.39539, 0.405243, 0.414609, 0.424719, 0.432183, 0.436112, 0.433151, 0.429937, 0.425062, 0.418486, 0.408697, 0.39707, 0.383702, 0.37069, 0.359541, 0.343771, 0.321801, 0.293226, 0.260419, 0.228013, 0.195632, 0.163181, 0.126383, 0.085226, 0.045469, 0.008807, -0.020033, -0.039738, -0.050449, -0.05458, -0.051983, -0.042174, -0.02541, -0.002697, 0.023664, 0.050417, 0.078956, 0.106762, 0.137177, 0.166871, 0.192135, 0.211506, 0.227218, 0.24469], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7618, 104.7641, 97.1911, 86.7713, 76.0697, 66.0247, 56.9759, 49.0049, 42.0772, 36.1074, 30.9926, 26.626, 22.9061, 19.7413, 17.0494, 14.7591, 12.81, 11.1501, 9.7327, 8.52, 7.4785, 6.5813, 5.8055, 5.1333, 4.55, 4.0429, 3.6008, 3.2146, 2.8774, 2.5825, 2.3245, 2.0982, 1.8993, 1.7242, 1.5696, 1.4326, 1.3096, 1.1997, 1.1017, 1.0138, 0.9342, 0.8623, 0.7976, 0.7393, 0.6866, 0.6397, 0.5988, 0.5637, 0.5337, 0.5089, 0.4897, 0.4755, 0.4661, 0.4616, 0.4619, 0.4653, 0.4717, 0.4797, 0.4883, 0.4969, 0.5054, 0.514, 0.5222, 0.5295, 0.5351, 0.5379, 0.5367, 0.5298, 0.5176, 0.5009, 0.4787, 0.4508, 0.4175, 0.38, 0.3409, 0.3024, 0.2671, 0.236, 0.2101, 0.1894, 0.1735, 0.1619, 0.1547, 0.1519, 0.153, 0.1578, 0.1661, 0.1773, 0.1906, 0.206, 0.2231, 0.2411, 0.2592, 0.2767, 0.2933, 0.3089, 0.3239, 0.3382, 0.3516, 0.3642, 0.3763, 0.3875, 0.3972, 0.4044, 0.4095, 0.4126, 0.4138, 0.4128, 0.4096, 0.4044, 0.3977, 0.3901, 0.3808, 0.369, 0.3538, 0.3352, 0.3137, 0.2901, 0.2647, 0.2371, 0.2067, 0.1744, 0.1413, 0.109, 0.0793, 0.0533, 0.0318, 0.015, 0.0036, -0.0022, -0.0023, 0.0029, 0.0124, 0.0257, 0.0419, 0.061, 0.0821, 0.1041, 0.1256, 0.1459, 0.1657], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3871, 22.7903, 20.7266, 18.374, 15.6306, 13.5791, 11.4302, 9.7192, 7.7422, 6.156, 5.4507, 5.3289, 5.0461, 5.1974, 5.8809, 6.5345, 7.2707, 7.5992, 6.9808, 7.7134, 7.7302, 7.1486, 6.4454, 5.9293, 5.5253, 5.1803, 4.4463, 4.8538, 5.6927, 6.9522, 7.1593, 8.4127, 10.8103, 12.235, 13.6228, 15.7708, 17.9924, 18.9821, 20.3, 20.27, 20.5294, 20.491, 20.0416, 19.7613, 19.2864, 18.2823, 16.1298, 14.0035, 11.4155, 7.2884, 4.6012, 2.5357, -1.4477, -4.7566, -8.2337, -10.7739, -11.8087, -12.1622, -10.872, -9.4506, -6.945, -4.8547, -2.4517, 1.0171, 4.3838, 7.7695, 11.2483, 14.1426, 16.5766, 18.0566, 18.427, 19.0529, 18.7357, 18.2686, 17.6027, 16.3836, 15.6299, 15.1735, 14.6555, 14.1902, 13.7033, 13.4168, 13.1796, 12.5576, 12.0465, 10.5176, 10.1836, 9.5247, 8.9034, 8.0089, 7.0462, 6.1406, 5.313, 4.7034, 3.4275, 1.6248, -0.3887, -2.4828, -3.7366, -4.6645, -5.9203, -7.8778, -10.0095, -11.316, -12.3917, -11.9791, -10.886, -9.3664, -7.4525, -5.2305, -2.2751, 1.0044, 4.4754, 7.9229, 10.4525, 13.4072, 15.6182, 17.6123, 18.7971, 18.7053, 17.6743, 16.4111, 15.9282], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.87, 7.31, -2.27, 7.51, 2.32, 20.07, 30.75, 37.46, 31.83, 56.01, 86.22, 86.53, 85.62, 83.97, 89.38, 86.67, 87.05, 87.77, 95.92, 64.57, 67.2, 41.59, 38.71, 27.55, 30.75, 24.46, 24.08, 13.48, 15.44, 22.82, 19.93, 12.03, 8.74, 31.04, 26.26, 56.23, 50.63, 25.38, 37.47, 30.76, 21.58, 21.98, 22.24, 19.07, 20.18, 9.2, 27.3, 31.34, 31.03, 25.61, 37.2, 62.14, 49.18, 56.1, 69.16, 80.64, 60.78, 66.18, 48.22, 54.88, 51.22, 51.27, 53.87, 51.93, 47.0, 30.67, 27.59, 9.06, -17.26, -9.43, -1.27, -36.98, -30.89, -40.24, -40.34, -25.88, -28.62, -9.22, -14.31, -3.43, -1.09, 9.5, 25.29, 25.11, 28.55, 67.74, 73.85, 87.25, 87.25, 79.12, 81.47, 74.24, 83.07, 81.32, 71.98, 75.71, 76.96, 76.02, 74.33, 74.44, 72.83, 75.42, 58.65, 59.59, 21.42, 39.21, 36.59, 35.53, 33.57, 26.66, 22.72, 20.17, 23.89, 0.04, -19.15, -35.85, -33.27, -21.63, -15.46, -44.42, -53.37, -58.08, -42.67, -43.25, -25.92, -22.87, -21.76, -8.51, 8.3, 26.5, 34.39, 33.38, 39.97, 42.12, 74.18, 91.41, 91.91, 87.76, 67.37, 54.43, 53.73, 62.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3813, 1.9795, 1.9894, 1.2146, 1.8513, 2.9399, 2.3835, 1.7957, 2.1018, 2.7946, 3.6962, 4.7202, 5.4057, 6.8374, 6.1051, 5.9909, 6.0501, 5.9397, 4.9259, 6.3681, 5.6546, 6.2336, 3.2718, 2.8126, 1.6548, 1.6705, 2.1321, 2.8502, 3.5322, 2.5941, 2.7817, 3.3054, 3.5376, 3.2164, 4.375, 3.1021, 4.0635, 3.5436, 5.0554, 1.7652, 3.145, 2.3801, 1.9754, 2.8606, 1.8331, 2.3293, 2.162, 1.3269, 4.0985, 4.9097, 4.5827, 5.8733, 6.6106, 6.9525, 5.2297, 6.2165, 7.8153, 7.6659, 7.1842, 7.4952, 6.4667, 4.8923, 4.4837, 5.7692, 6.3726, 5.2636, 4.0548, 3.7421, 1.5286, 3.3739, -0.9714, -1.4867, 0.9129, -1.5018, -1.2199, -4.47, -4.0632, 0.3503, 1.4515, 5.1502, 5.3298, 5.8363, 4.2233, 3.9443, 3.3401, 4.3344, 5.1993, 5.4525, 5.8523, 5.1749, 7.0509, 4.6142, 6.5178, 6.0358, 5.5788, 4.1825, 3.5212, 4.3556, 5.0467, 5.1413, 5.249, 4.9763, 5.5237, 5.8339, 4.8073, 5.2922, 3.3503, 3.9482, 3.4708, 2.2081, 2.4394, 2.2514, 1.5785, 2.0885, 2.9426, 2.904, -0.7318, -0.5561, -0.9695, -1.7171, -1.3379, -2.1825, -3.9121, -3.9971, -3.3606, -1.7429, 0.1604, 2.0789, 3.0376, 2.4035, 3.7175, 5.0029, 5.7281, 6.0966, 5.7604, 4.629, 6.1696, 5.5469, 6.719, 6.2291, 5.6064, 3.7083, 3.1786, 6.1873], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6965, 0.6505, 0.4639, -0.2361, 0.1667, 1.4237, 1.2323, 1.178, 0.8508, 0.6499, 2.1159, 3.5727, 3.8161, 4.9749, 4.8541, 3.263, 4.5639, 4.0772, 3.2703, 3.3017, 4.6011, 1.8812, 1.9917, -0.089, -0.0899, -0.0079, 0.1598, 1.8546, 1.8633, 0.8494, 0.7335, 2.5563, 2.4945, 1.7656, 1.5093, 1.6644, 2.2109, 1.4402, 1.5818, -2.8565, -0.9557, 1.4345, 0.4605, -0.4296, -1.158, 1.2679, 0.6182, -0.0861, 1.5938, 3.1786, 3.4802, 2.3628, 1.5237, 5.2407, 3.547, 4.2823, 4.6239, 5.7511, 4.1379, 4.3715, 3.6178, 3.3856, 1.8202, 3.6259, 3.0968, 2.5904, 2.3926, 1.7203, 0.1386, -2.4488, -4.8693, -4.0432, -1.7311, -7.5953, -12.4732, -8.077, -9.7733, -2.8537, -1.3888, 0.9634, 2.8138, 1.0795, 2.2086, 2.3226, 1.9347, 1.6512, 3.6424, 3.8261, 2.2028, 3.9849, 4.6708, 2.0159, 3.4634, 4.7268, 3.8433, 1.9809, 1.994, 1.7871, 3.46, 2.8064, 3.8075, 2.7395, 3.5156, 4.6111, 3.1471, 2.6378, -0.6859, 0.1804, 2.1088, 0.3192, -0.1851, 1.0186, 0.6466, 0.5328, 1.7859, -1.374, -4.0225, -4.515, -4.4797, -4.2799, -2.7839, -4.0772, -7.2827, -7.0286, -8.0774, -6.8322, -2.1096, -1.0611, 1.6376, 0.5927, 1.051, 2.4359, 2.594, 5.0221, 5.3723, 4.1115, 5.3338, 4.1737, 6.329, 4.6191, 2.6064, 1.4783, 0.8186, 1.5773], "thermo_temp": [null, 1.1811, 2.3157, 1.4508, 1.1346, 3.1527, 1.6275, 1.4039, 3.2103, 2.4896, 2.8546, 3.2571, 2.0778, 1.9842, 1.5256, 1.4507, 1.6847, 2.2275, 1.1512, 0.6177, 1.2511, 2.1447, 1.7308, 1.9189, 1.6555, 2.9348, 1.251, 2.7279, 1.5144, 1.8625, 1.6555, 3.0665, 1.0535, 4.3524, 1.5741, 3.2904, 1.7447, 1.6784, 2.3137, 1.356, 1.6689, 1.7447, 2.1809, 1.337, 1.043, 1.4508, 2.8657, 1.4377, 2.1613, 2.1034, 3.4736, 4.641, 4.863, 1.1964, 1.6114, 3.2902, 2.9911, 1.0614, 1.5438, 1.7603, 3.8103, 2.2727, 1.1121, 3.5105, 5.0869, 2.998, 1.7504, 2.1469, 3.5009, 1.9148, 3.0463, 4.3906, 2.8489, 1.9441, 2.6634, 2.2843, 3.2758, 2.6732, 1.6622, 2.0219, 1.5942, 5.8226, 3.898, 2.8287, 2.644, 7.3969, 11.2533, 3.6069, 5.7102, 4.9141, 2.8403, 4.8355, 2.516, 4.7568, 2.0148, 1.6217, 1.4054, 2.6831, 1.7262, 1.6264, 3.6494, 1.19, 2.9453, 2.5982, 3.5404, 1.309, 1.7355, 2.2015, 1.5272, 2.5685, 1.5867, 2.3349, 1.4415, 2.2368, 2.4058, 2.028, 1.6801, 2.6544, 4.0362, 4.3146, 1.362, 1.8889, 2.6245, 1.5707, 0.932, 1.5856, 1.5058, 4.278, 3.3406, 3.9589, 3.5102, 2.5628, 1.446, 2.0044, 5.2752, 3.0315, 4.7168, 5.0893, 3.43, 3.14, 1.8, 1.8108, 2.6665, 2.567, 3.1341, 1.5322, 0.7216, 0.7463, 2.7861, 1.3732, 3.4245, 1.61, 3.0, 2.23, 2.36, 4.72], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7966, 1.989, 2.2195, 2.1938, 2.1557, 2.0411, 1.9338, 1.8885, 1.9501, 1.8049, 1.589, 1.5276, 1.6398, 1.6563, 1.7041, 1.6952, 1.9206, 1.7989, 1.9678, 1.8853, 1.8812, 1.8402, 2.0631, 1.8796, 2.3292, 2.1919, 2.3916, 2.274, 2.1657, 2.1926, 2.0405, 1.9729, 1.9314, 1.9768, 1.8605, 1.7118, 1.6644, 1.8828, 1.8019, 1.8672, 1.9102, 2.1944, 2.6393, 3.0436, 2.7077, 2.5084, 2.6505, 2.7125, 2.4123, 2.2544, 2.1645, 2.4638, 2.429, 2.1896, 2.4298, 2.9129, 2.9283, 2.7142, 2.611, 2.7728, 2.6168, 2.6949, 3.0032, 2.9752, 2.7877, 2.7651, 2.6777, 2.7864, 2.7658, 2.5652, 2.4664, 2.3078, 2.9469, 3.1198, 3.0669, 2.99, 3.7912, 5.148, 4.8678, 5.021, 5.0015, 4.6086, 4.6498, 4.2619, 4.3519, 3.9269, 3.5078, 3.1255, 3.0451, 2.8053, 2.591, 2.7834, 2.4937, 2.5758, 2.5799, 2.7545, 2.4917, 2.3542, 2.3264, 2.1811, 2.2516, 2.1307, 2.1678, 2.0357, 2.0723, 2.1329, 2.1139, 2.035, 2.1476, 2.491, 2.8226, 2.557, 2.4355, 2.4699, 2.3064, 2.0565, 1.9709, 1.8863, 2.3212, 2.5065, 2.7706, 2.9051, 2.8428, 2.5889, 2.4826, 2.9903, 2.9978, 3.3104, 3.6338, 3.5968, 3.5137, 3.2021, 2.9492, 2.8978, 2.8376, 2.8915, 2.6444, 2.2948, 2.0132, 2.1538, 2.0118, 2.2687, 2.1489, 2.3037, 2.2903, 2.303, 2.7424], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.974, 0.9555, 0.968, 0.9477, 0.9604, 1.0493, 1.1023, 1.1107, 1.1823, 1.2329, 1.3996, 1.4835, 1.4203, 1.297, 1.389, 1.4168, 1.3926, 1.3846, 1.4706, 1.3229, 1.3348, 1.2361, 1.1783, 1.1354, 1.1047, 1.1299, 1.1128, 1.1105, 1.0367, 1.0875, 1.1041, 1.0622, 0.9852, 1.0959, 1.1047, 1.1887, 1.1864, 1.0091, 1.0547, 1.0793, 1.0392, 1.0358, 1.0168, 1.0455, 1.0234, 1.0031, 1.0254, 1.0572, 1.0674, 1.058, 1.0449, 1.2645, 1.2131, 1.1768, 1.2262, 1.3252, 1.3121, 1.2181, 1.2159, 1.2375, 1.1992, 1.2187, 1.1952, 1.2201, 1.2535, 1.1548, 1.1383, 1.0163, 0.9044, 0.8567, 0.9293, 0.7804, 0.7063, 0.7777, 0.7612, 0.8175, 0.8364, 0.8796, 0.9115, 0.9042, 0.9545, 1.0086, 1.0642, 1.0672, 1.0778, 1.2304, 1.3877, 1.3926, 1.5092, 1.3441, 1.3476, 1.375, 1.3072, 1.3289, 1.2935, 1.2807, 1.3539, 1.3499, 1.3249, 1.277, 1.3514, 1.2952, 1.2441, 1.3097, 1.1263, 1.0763, 1.1542, 1.1482, 1.1184, 1.1398, 1.0609, 1.0618, 1.0473, 0.9548, 0.8264, 0.7678, 0.7851, 0.7819, 0.8907, 0.7973, 0.6336, 0.6587, 0.6415, 0.6622, 0.7634, 0.7957, 0.8265, 0.8769, 0.9701, 1.048, 1.0895, 1.1665, 1.1665, 1.2018, 1.3392, 1.3688, 1.4404, 1.4406, 1.2793, 1.2134, 1.109, 1.1674], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9632, 0.9568, 0.9827, 0.9431, 0.9321, 0.9259, 0.7959, 0.7529, 0.7656, 0.7078, 0.5446, 0.4459, 0.4824, 0.5224, 0.4872, 0.4433, 0.4852, 0.491, 0.4695, 0.4933, 0.5893, 0.6416, 0.7287, 0.7674, 0.7873, 0.8119, 0.7869, 0.8342, 0.8499, 0.8365, 0.8006, 0.8742, 0.8354, 0.8883, 0.7461, 0.7406, 0.6533, 0.8057, 0.7739, 0.8153, 0.8525, 0.8104, 0.8581, 0.8624, 0.8804, 0.8971, 0.8594, 0.783, 0.8141, 0.7699, 0.7848, 0.6103, 0.6766, 0.6206, 0.5513, 0.5298, 0.5028, 0.4958, 0.5262, 0.5313, 0.5859, 0.5804, 0.5723, 0.6169, 0.6382, 0.7018, 0.7295, 0.7691, 0.978, 1.0166, 0.9686, 1.0842, 1.0756, 1.1449, 1.1488, 1.1178, 1.1239, 1.0373, 1.0172, 0.9984, 0.986, 1.0071, 0.9229, 0.8842, 0.8926, 0.82, 0.7429, 0.6206, 0.5173, 0.6368, 0.5854, 0.6664, 0.6713, 0.7064, 0.673, 0.64, 0.5921, 0.6128, 0.6323, 0.6576, 0.6297, 0.5785, 0.6635, 0.5715, 0.7585, 0.7406, 0.748, 0.7512, 0.7417, 0.7707, 0.8261, 0.8246, 0.8096, 0.8402, 1.0174, 1.0888, 1.1031, 1.1579, 1.1163, 1.215, 1.2124, 1.2151, 1.215, 1.1808, 1.0925, 1.061, 1.0517, 1.0547, 0.9212, 0.8576, 0.7915, 0.7301, 0.7115, 0.6759, 0.6001, 0.543, 0.4785, 0.4417, 0.539, 0.655, 0.7255, 0.6191], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -73825.44, 527946.58, 434827.06, 363632.5, 322906.07, 432696.32, 332280.74, 288719.94, 253372.01, 280433.28, 310376.13, 342545.45, 374176.5, 466905.46, 449591.31, 407043.89, 437517.92, 357942.37, 335397.36, 419306.91, 362849.28, 124518.01, 187390.27, -107465.21, -55391.6, -93326.56, 4437.69, 52127.86, 70015.53, -17159.75, 72763.45, 119923.06, 99580.23, 145685.99, 89365.66, 109513.87, 140734.84, 117664.17, 80744.43, -601301.05, -176681.92, -174875.67, -211812.55, -286786.37, -95734.77, -31485.83, -15865.33, -81998.16, 163126.89, 244732.66, 244240.51, 140873.92, 417746.63, 571693.97, 466256.94, 522118.21, 762020.86, 727909.99, 393877.59, 465572.52, 273027.58, 320363.78, 351105.91, 416923.94, 461532.35, 289520.09, 305500.19, 85423.17, -11355.15, -444803.39, -1098235.83, -650158.1, -533765.88, -1223809.9, -1134575.98, -1116341.53, -835857.22, -345835.09, -215962.35, 120065.35, 32970.46, 148475.04, 118871.98, 112560.24, 92084.36, 348548.24, 431990.34, 354682.19, 523475.54, 468933.81, 495288.25, 385764.16, 604325.22, 502380.89, 399352.35, 379425.07, 250384.48, 419739.22, 392456.09, 489093.94, 457003.37, 371096.75, 442874.72, 524601.96, 316937.86, 235129.29, -109548.41, 209040.95, 132566.62, 118094.27, -27064.43, 1169.47, -14039.89, 130494.03, 239296.15, -559652.83, -795750.61, -989826.04, -922214.8, -576957.4, -613934.21, -858669.23, -1329173.04, -1353890.13, -903810.9, -725480.02, -328116.49, -84838.06, 79126.88, 68167.07, 214686.74, 426769.98, 785067.57, 793910.77, 692394.59, 574428.93, 546536.32, 462180.15, 474093.9, 353342.35, 58157.86, -171700.37, 9371.31, 457660.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9371, 2.9916, 4.1968, 5.3176, 6.4932, 7.162, 8.7447, 8.9245, 8.7778, 9.6622, 8.794, 8.9528, 9.8445, 8.8853, 5.4801, 6.6826, 3.4062, 3.3203, 2.3585, 4.0972, 4.6782, 4.8042, 2.7046, 3.7906, 4.5491, 3.5216, 4.1098, 3.0912, 2.8044, 3.0947, 2.9196, 2.1628, -0.8222, 3.8052, 3.2853, 2.3243, 0.8832, 2.6506, 3.0051, 2.5855, 1.6366, 4.113, 4.9776, 5.1458, 3.7024, 6.2329, 7.7953, 7.2186, 8.1575, 10.2848, 10.3364, 7.8851, 10.3601, 7.022, 7.7279, 8.3382, 9.0999, 9.6307, 8.0143, 8.2596, 5.4253, 3.6608, 0.494, -3.251, -0.8798, -1.7093, -7.1472, -5.9302, -7.3272, -6.1038, -1.4191, -0.1387, 4.0464, 3.0641, 4.6913, 4.5779, 4.7737, 4.9204, 7.5544, 8.6726, 8.1941, 10.1419, 10.0859, 10.0628, 9.3876, 12.0768, 11.3211, 10.2683, 10.0682, 7.0331, 8.2325, 7.1515, 8.1193, 7.95, 6.9091, 7.6143, 8.4779, 6.6721, 5.1893, 2.3869, 5.8112, 4.4067, 4.2028, 2.9371, 2.5945, 2.0299, 3.232, 4.1798, -0.0963, -2.7332, -4.8837, -5.1053, -3.2201, -4.0205, -4.6498, -7.3403, -8.9338, -6.1342, -5.4677, -2.1622, 0.0461, 1.6225, 1.7337, 3.2794, 5.4211, 7.2125, 8.4094, 8.7609, 8.0639, 9.3276, 8.7649, 11.1213, 10.2785, 8.0879, 6.7794, 7.551, 10.5849], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -513040.5963, -542194.2638, -398694.5646, -197768.0259, 527682.8252, 807327.3357, 1016794.7926, 1027002.9284, 1009236.1321, 849404.0062, 709248.8777, 576420.1411, 539282.8813, 556318.2718, 584993.9976, 610403.6174, 637060.3223, 748314.3671, 800450.1815, 876780.1344, 813450.9631, 791685.1005, 817881.6081, 819752.094, 624440.5292, 600898.3176, 392109.6792, 282245.4148, 90782.1479, 72991.6993, 71464.7306, 39753.3169, -81728.277, -48652.326, 61633.7919, 48251.7631, 170849.1789, 126980.3886, 80107.3751, -86717.0818, -237081.7884, -470463.8241, -667589.4122, -538486.3089, -323337.473, -206946.8523, -282446.2102, -138647.4147, -4436.0313, 168548.3241, 281509.8107, 367566.4773, 384257.4301, 327137.8215, 123456.0048, 103671.6204, 94798.8911, 210424.8472, 298648.7706, 486085.2799, 603107.1921, 370044.9286, 293357.2516, 136781.9517, 31284.4543, 131521.0709, 208853.7623, 308927.8462, 336995.3545, 500722.9523, 343090.8466, 254945.2891, -58128.8911, -561020.3756, -514911.0681, -579801.995, -724347.898, -613495.7672, -518519.9285, -210877.5233, 75179.5916, 290035.7645, 461590.1753, 352217.0077, 310968.7941, 280509.5563, 212323.1857, 127506.9897, 313805.5602, 494977.5715, 388838.8339, 480636.6875, 611595.2707, 478112.161, 496754.1565, 617204.0658, 573843.555, 377634.117, 456191.6826, 436075.8393, 573287.8899, 527438.4254, 627032.2265, 660265.9704, 624707.4345, 586241.2792, 580792.4687, 403866.302, 61989.4173, -237598.2211, -212066.1161, -283562.0914, -112230.0098, -82810.8325, -140943.1548, -242397.2653, -93293.4022, 92841.2958, -225875.0255, -467896.8112, -846512.8636, -1229813.2335, -1086131.0667, -1136780.0902, -954383.8541, -874909.3386, -981722.4607, -763941.8797, -499340.7544, -183986.775, 122128.8896, 357863.0023, 613396.6709, 817755.7646, 1009230.9541, 1448375.5169, 1642205.4693, 1573483.4883, 1376873.8655, 1118129.1059, 873806.8026, 711982.497, 531585.451, 178063.1227, -410115.4731, -514130.3316, -330145.9179], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.37, 57.94, 57.88, 59.43, 59.39, 65.81, 71.39, 76.15, 76.06, 80.47, 85.64, 85.85, 86.37, 82.25, 82.37, 92.63, 92.58, 92.26, 100.0, 90.93, 84.05, 73.42, 66.93, 60.17, 59.09, 58.96, 57.42, 50.52, 49.71, 49.08, 49.36, 50.63, 52.52, 61.18, 68.74, 67.71, 75.08, 63.84, 64.94, 65.41, 59.71, 58.32, 59.45, 60.51, 54.32, 48.34, 48.51, 48.37, 48.06, 55.54, 55.98, 70.74, 63.7, 64.42, 71.42, 78.89, 70.07, 69.18, 71.86, 78.78, 78.87, 79.11, 78.89, 70.98, 70.89, 62.24, 61.05, 50.86, 39.72, 39.88, 47.5, 42.21, 36.96, 31.68, 26.27, 26.26, 26.52, 31.45, 30.87, 36.08, 41.4, 48.52, 52.19, 52.15, 52.37, 60.25, 75.65, 83.13, 92.36, 84.14, 84.47, 84.88, 75.9, 68.16, 61.59, 62.48, 68.57, 68.11, 68.05, 59.57, 59.39, 59.39, 51.81, 59.61, 51.89, 51.38, 58.71, 59.29, 57.89, 56.51, 51.28, 52.2, 53.09, 50.52, 43.39, 35.74, 34.54, 34.57, 42.66, 32.08, 26.89, 26.88, 33.09, 35.31, 39.37, 39.0, 38.82, 40.86, 47.04, 54.21, 64.41, 63.86, 61.67, 74.98, 83.44, 87.85, 86.92, 76.02, 65.88, 52.56, 53.79, 61.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.4702, 95.3515, -2.8192, 80.9938, 0.5074, -81.947, -32.579, -23.7317, -12.7567, -4.0327, 29.1167, 16.0938, 59.055, -83.6611, -2.2461, -37.6044, -19.3342, -43.9179, -22.3505, 260.2913, 17.5758, 136.2148, 32.0292, 51.8254, -38.2895, -8.4528, -39.8608, 16.8625, -23.4164, -20.608, 5.0491, 36.2007, 64.5874, 18.5399, 65.2871, 8.3294, 50.2493, 241.983, 76.2079, 23.6499, 48.435, 42.19, 66.965, 69.0585, 98.5751, 20.1763, 2.0791, -9.1449, -12.8569, -21.4489, 8.1448, -56.0628, 10.6614, 24.4701, 35.8418, 28.9413, 47.1549, -56.2832, -53.9469, -1.7892, -2.4787, 8.5752, -24.8368, 11.1712, -11.5365, -3.2063, 21.9363, 84.4474, 101.3434, 5.7016, -20.1646, 279.494, 478.9973, 14.0022, 61.0301, 6.2615, 16.4245, -17.7405, -13.4772, -23.3839, -26.4091, -54.9764, -54.648, -5.1903, 1.9838, -28.668, -64.7366, 5.5833, -22.7934, 17.3185, 26.3928, 33.7176, 62.4167, 46.9075, 30.9572, 37.319, -19.9049, -24.8358, -9.5643, 39.6596, -13.1431, -7.3683, 10.1938, 20.4454, 50.0006, -18.0657, -34.1665, -16.0143, 29.4503, -48.4158, -10.857, 28.0835, 26.7966, 54.4376, 64.2147, 64.8027, 56.649, 4.7448, 6.8008, 339.9274, 92.5118, 9.3893, 2.1122, 150.9567, 44.184, -7.4961, -1.3934, -49.9382, -19.2707, -23.5175, 41.5921, -28.2987, -83.0181, -90.6917, -81.6963, -75.2991, -80.7896, 2.2376, 39.877, 126.711, 27.3511, 15.6917], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.51, 11.7, 11.47, 11.66, 11.73, 10.78, 10.25, 10.18, 9.43, 8.43, 6.34, 6.36, 6.36, 7.89, 7.84, 9.2, 9.18, 9.16, 9.22, 9.2, 9.18, 9.44, 9.48, 9.34, 9.31, 8.81, 8.87, 8.87, 8.72, 8.69, 8.7, 9.03, 10.99, 10.14, 10.09, 9.35, 9.59, 9.48, 9.18, 9.25, 9.92, 9.72, 9.5, 9.55, 10.15, 10.33, 10.3, 10.36, 10.79, 10.74, 11.19, 10.57, 10.15, 10.07, 9.85, 9.47, 9.4, 9.73, 9.69, 9.97, 9.69, 10.44, 11.5, 11.73, 11.16, 13.34, 13.34, 13.27, 12.66, 14.01, 13.94, 14.03, 13.68, 13.76, 13.71, 13.59, 13.39, 13.67, 13.74, 13.56, 13.73, 13.18, 12.17, 11.98, 12.34, 8.8, 8.78, 8.21, 8.48, 7.23, 7.23, 6.08, 5.74, 5.73, 5.71, 5.71, 6.07, 5.81, 6.61, 7.36, 7.17, 7.18, 7.33, 7.28, 6.52, 6.59, 6.61, 8.05, 8.46, 8.43, 8.42, 8.4, 8.41, 8.44, 9.12, 8.99, 9.48, 9.54, 10.08, 9.47, 9.65, 9.65, 9.77, 10.02, 10.19, 10.19, 10.13, 9.15, 8.8, 8.38, 8.71, 8.7, 8.92, 8.92, 7.24, 7.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9066, 1.1144, 1.3117, 1.5155, 1.6196, 1.8766, 1.8647, 1.7757, 1.8995, 1.7199, 1.7094, 1.9638, 1.8678, 1.2438, 1.4141, 0.892, 0.9502, 0.8079, 1.0805, 1.1698, 1.1897, 0.929, 1.1744, 1.3221, 1.2513, 1.3281, 1.1578, 1.1696, 1.1878, 1.1151, 1.0009, 0.5051, 1.1277, 1.0335, 0.8719, 0.6594, 0.9008, 0.9652, 0.9434, 0.7899, 1.1585, 1.2946, 1.3012, 1.0907, 1.3993, 1.5731, 1.4472, 1.5507, 1.8251, 1.7989, 1.4077, 1.7595, 1.2975, 1.3577, 1.3953, 1.4952, 1.6069, 1.3601, 1.3746, 1.0751, 0.9223, 0.5254, 0.1141, 0.4392, 0.4744, -0.1664, -0.058, -0.1433, 0.0248, 0.4668, 0.576, 0.9173, 0.8, 0.9057, 0.8651, 0.8533, 0.8249, 1.0272, 1.1259, 1.0634, 1.2381, 1.2098, 1.2425, 1.1362, 1.4002, 1.3223, 1.2319, 1.2068, 1.0682, 1.2544, 1.248, 1.392, 1.3785, 1.2816, 1.3936, 1.5056, 1.2726, 1.1597, 0.7892, 1.1725, 1.0546, 1.0148, 0.8422, 0.8758, 0.8224, 0.9682, 1.086, 0.515, 0.2194, 0.0115, 0.0133, 0.2625, 0.1737, 0.0904, -0.3028, -0.4657, -0.1177, 0.0054, 0.3837, 0.6048, 0.75, 0.7309, 0.8697, 1.0651, 1.2045, 1.3053, 1.3168, 1.1988, 1.3635, 1.269, 1.5709, 1.4357, 1.1131, 0.9363, 1.0386, 1.4398], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9875, 2.9292, 2.872, 2.8759, 3.7387, 3.7309, 3.5799, 3.2859, 3.8747, 4.9596, 5.9366, 6.0976, 7.3783, 7.2601, 7.1188, 7.6114, 6.9984, 6.5443, 7.6698, 6.9741, 6.1991, 5.2996, 4.5516, 3.8795, 3.3942, 2.8997, 2.6276, 2.383, 2.201, 2.0926, 2.7958, 2.6527, 3.1898, 3.1587, 2.9637, 3.1831, 2.8172, 2.4784, 2.104, 2.7904, 2.5458, 2.3431, 2.011, 1.802, 1.8089, 1.7566, 1.6954, 3.0637, 3.9314, 4.0675, 3.8725, 5.1306, 5.9544, 5.668, 6.0657, 7.5364, 7.266, 6.691, 7.1897, 6.5398, 5.7145, 5.0857, 4.9305, 5.3481, 4.5305, 3.9339, 3.5083, 3.0175, 2.8065, 3.2133, 3.3835, 3.4074, 4.201, 4.8139, 5.5407, 6.12, 6.3721, 6.2853, 6.3221, 5.306, 4.8188, 4.6981, 4.69, 4.5241, 5.7281, 6.3869, 5.8363, 6.3626, 5.5334, 5.076, 4.4215, 5.4183, 5.0364, 4.5431, 4.1379, 3.6809, 3.8234, 3.4322, 3.9766, 3.8028, 3.3026, 3.7162, 4.1931, 3.8201, 3.3736, 3.219, 2.9609, 2.6602, 2.3533, 1.9301, 1.6654, 1.4133, 1.2794, 1.6264, 1.6258, 1.9278, 2.4239, 2.8562, 3.0887, 3.283, 3.6319, 4.2644, 5.0022, 5.4729, 5.8861, 6.0983, 6.2324, 4.0319, 2.9647, 3.7344, 4.7991, 5.6282, 6.2328, 6.306, 6.0507, 6.1876, 5.3837, 6.0929, 5.2557, 4.6097, 4.0811, 3.592, 3.98], "mkt_dynamics": [2.019974, 1.926432, 1.892156, 1.691024, 1.572317, 1.224486, 0.510378, -0.17525, -0.744783, -1.000719, -1.065065, -1.048157, -1.075204, -0.769347, -0.539175, -0.304455, -0.174207, -0.139884, -0.027631, 0.090585, 0.288481, 0.392771, 0.562414, 0.774681, 1.030965, 1.281383, 1.524674, 1.638512, 1.716321, 1.704887, 1.650791, 1.710507, 1.725744, 1.581049, 1.422665, 1.058865, 0.527789, 0.157662, -0.227424, -0.428891, -0.473836, -0.482057, -0.452167, -0.419468, -0.369279, -0.201132, -0.02002, 0.241321, 0.502798, 0.707879, 0.812898, 0.539872, 0.37158, 0.086001, -0.180613, -0.274417, -0.43352, -0.526592, -0.510979, -0.528103, -0.39981, -0.127999, 0.165785, 0.520478, 0.888453, 1.253353, 1.420151, 1.661127, 1.805291, 1.809187, 1.854323, 1.794675, 1.462679, 1.23138, 1.080054, 1.040216, 1.15604, 1.163349, 1.114643, 0.85636, 0.503965, 0.079183, -0.318248, -0.585976, -0.775099, -0.902418, -0.922107, -1.008401, -1.054998, -1.07672, -1.1316, -0.895301, -0.67476, -0.377278, -0.07097, 0.093896, 0.299477, 0.460078, 0.585046, 0.709855, 0.838682, 0.951788, 1.111773, 1.251371, 1.412575, 1.572503, 1.754968, 1.898806, 1.801258, 1.736448, 1.519665, 1.345537, 1.313352, 1.3052, 1.250687, 1.250359, 1.23274, 1.078989, 0.8026, 0.474449, 0.1131, -0.189791, -0.221567, -0.445361, -0.618184, -0.672835, -0.689005, -0.641599, -0.638687, -0.739306, -0.882963, -0.977648, -0.990311, -0.980593, -1.044217, -1.086788, -1.12609, -1.215825, -1.149817, -0.961578, -0.727669, -0.374708, -0.019318, 0.32276, 0.681589, 0.842027, 0.893216, 0.852146, 0.742788, 0.752069, 0.834628, 1.073508, 1.193491, 1.256278, 1.193907, 1.108099], "market_activity_top_line": [100.85526, 100.777139, 101.341334, 101.720158, 102.168416, 101.532301, 100.881755, 100.376035, 100.490742, 100.21743, 99.904842, 99.846319, 99.922952, 100.195794, 101.049369, 101.681434, 102.025235, 102.727188, 102.979264, 103.243822, 103.460246, 104.094625, 105.060992, 106.428363, 107.849544, 109.690064, 111.154327, 112.247354, 113.398071, 114.027048, 114.546911, 115.752185, 116.658966, 116.315526, 116.483033, 115.575152, 115.428311, 115.127666, 115.198992, 115.419495, 116.102046, 116.213937, 116.865054, 117.681795, 118.253261, 118.960642, 119.328776, 119.599931, 119.915315, 120.133151, 120.183404, 119.419876, 119.979492, 120.488302, 120.636896, 120.345505, 120.7604, 121.122547, 121.511711, 121.580467, 122.61655, 123.817487, 124.873497, 125.360893, 126.681937, 128.241526, 129.271801, 130.491613, 132.402574, 133.895759, 134.220046, 135.662287, 135.666845, 135.82963, 136.277201, 137.153185, 138.336456, 138.949502, 139.50682, 139.184743, 138.502354, 137.708391, 136.453907, 136.064327, 135.901732, 135.119914, 134.323095, 133.42399, 133.054106, 132.969362, 132.943844, 133.169106, 133.801515, 135.391061, 136.233, 136.730957, 136.888202, 137.836298, 138.994039, 139.828624, 141.213478, 142.25664, 143.205405, 143.690668, 145.083007, 145.984786, 146.532204, 146.961935, 146.934167, 147.476956, 148.083874, 149.191352, 150.178593, 150.829485, 151.688287, 152.802354, 153.127102, 153.199343, 152.335105, 152.78578, 152.95213, 153.200665, 153.070767, 153.135718, 152.964074, 153.304645, 154.02672, 153.27589, 152.599051, 152.080097, 151.526436, 151.155164, 150.901433, 150.633422, 150.10197, 149.4406, 148.929024, 148.454047, 148.195021, 148.069808, 148.041315, 148.060552, 149.342318, 150.789408, 152.372373, 153.959245, 155.264386, 155.882638, 156.811694, 157.307909, 158.695636, 159.607284, 159.617022, 159.106371, 159.013337, 160.218003], "market_activity_min_gap": [2.712612, 2.645425, 2.701823, 2.719475, 2.75237, 2.632791, 2.456253, 2.261989, 2.118863, 1.901177, 1.282675, 1.029281, 1.258384, 1.314658, 1.277851, 1.133232, 1.030452, 1.020424, 0.972976, 0.926112, 0.866852, 0.842244, 0.875462, 1.003425, 1.129441, 1.286119, 1.495983, 1.755472, 2.036804, 2.279881, 2.481417, 2.726806, 3.007621, 3.165562, 3.354411, 3.33878, 3.267647, 3.142341, 3.144345, 3.07627, 2.907861, 2.732823, 2.62827, 2.586335, 2.502099, 2.407032, 2.272188, 2.169551, 2.033064, 1.871444, 1.677736, 1.421841, 1.317056, 1.227347, 1.127141, 1.046756, 1.022855, 1.013949, 1.034626, 1.011443, 1.072533, 1.22954, 1.385358, 1.422746, 1.566097, 1.662515, 1.737931, 1.802256, 1.971466, 2.147278, 2.25171, 2.387102, 2.466282, 2.576993, 2.680497, 2.812437, 2.943093, 3.020481, 3.095512, 3.093244, 3.035212, 2.803755, 2.585359, 1.92438, 1.288988, -0.566245, -1.939228, -3.274484, -4.107766, -3.575255, -2.590606, -1.995005, -1.526733, -0.961128, -0.860513, -0.798468, -0.740797, -0.518802, -0.160949, -0.005344, 0.147475, 0.387253, 0.57008, 0.754288, 1.02568, 1.313411, 1.626564, 1.906989, 2.173133, 2.430806, 2.659083, 2.837442, 2.909147, 3.007489, 3.117917, 3.080284, 2.966689, 2.7711, 2.5077, 2.397588, 2.27076, 2.211319, 2.082523, 1.978264, 1.843937, 1.719517, 1.59527, 1.419029, 1.20925, -0.119423, -1.291604, -1.755283, -2.055529, -2.369109, -3.297477, -4.468368, -4.950448, -5.079012, -4.375511, -3.497693, -2.963604, -2.42386, -1.843878, -1.566593, -1.177611, -0.701454, -0.293374, -0.098289, 0.077311, 0.319382, 0.610022, 0.881124, 1.078743, 1.257419, 1.447794, 1.742733], "market_activity": [null, null, null, null, 62.77955, 55.3379, 39.544025, 22.941213, 13.522131, 6.786716, 4.031808, 4.909554, 4.391652, 7.950351, 20.122675, 32.140563, 40.197281, 48.521691, 47.991345, 44.887873, 42.143211, 41.091881, 47.47359, 61.53112, 73.690035, 83.623893, 91.453321, 95.726661, 97.86333, 98.931665, 97.056108, 96.638504, 94.603027, 87.155963, 81.088257, 63.646203, 46.211827, 35.353713, 28.100057, 30.539203, 36.964727, 41.500388, 47.606844, 55.088697, 57.970124, 63.397587, 63.580843, 59.362847, 54.835573, 48.479512, 41.925131, 29.146865, 24.376258, 23.948804, 23.756927, 25.223638, 25.363869, 24.679635, 26.164617, 28.714409, 35.612554, 46.506302, 57.901526, 66.445913, 74.517832, 81.426541, 86.02857, 89.743735, 94.613768, 97.306884, 98.653442, 99.326721, 92.911035, 82.145543, 76.926771, 71.593361, 75.361055, 79.680953, 82.381126, 75.338088, 58.714469, 39.63511, 23.670355, 13.840152, 7.522901, 1.939751, -3.12175, -7.97715, -11.5793, -13.5115, -12.674475, -6.069937, 2.803906, 18.308003, 32.167177, 41.229338, 42.896794, 41.585497, 44.725349, 49.561499, 60.97785, 68.9345, 72.98325, 73.482825, 75.862087, 77.491519, 76.806209, 76.43918, 68.276215, 62.683107, 60.560254, 64.009277, 71.378813, 75.555332, 79.188266, 81.196233, 77.499941, 70.820471, 55.39626, 43.68473, 35.851215, 32.052308, 32.217354, 29.411227, 24.891738, 22.568819, 25.711085, 20.990192, 14.269546, 5.302198, -4.003676, -9.723688, -11.414519, -11.066734, -10.810092, -12.119346, -13.781523, -14.612612, -15.028156, -12.622078, -9.041539, -4.801394, 5.010603, 18.331926, 36.133363, 51.481857, 61.557028, 67.620639, 68.55102, 64.290535, 64.678392, 67.529346, 64.083748, 56.219574, 44.684912, 42.050331], "market_activity_raw": [null, null, null, null, 62.77955, 47.89625, 23.75015, 6.3384, 4.10305, 0.0513, 1.2769, 5.7873, 3.87375, 11.50905, 32.295, 44.15845, 48.254, 56.8461, 47.461, 41.7844, 39.39855, 40.04055, 53.8553, 75.58865, 85.84895, 93.55775, 99.28275, 100.0, 100.0, 100.0, 95.18055, 96.2209, 92.56755, 79.7089, 75.02055, 46.20415, 28.77745, 24.4956, 20.8464, 32.97835, 43.39025, 46.03605, 53.7133, 62.57055, 60.85155, 68.82505, 63.7641, 55.14485, 50.3083, 42.12345, 35.37075, 16.3686, 19.60565, 23.52135, 23.56505, 26.69035, 25.5041, 23.9954, 27.6496, 31.2642, 42.5107, 57.40005, 69.29675, 74.9903, 82.58975, 88.33525, 90.6306, 93.4589, 99.4838, 100.0, 100.0, 100.0, 86.49535, 71.38005, 71.708, 66.25995, 79.12875, 84.00085, 85.0813, 68.29505, 42.09085, 20.55575, 7.7056, 4.00995, 1.20565, -3.6434, -8.18325, -12.83255, -15.18145, -15.4437, -11.83745, 0.5346, 11.67775, 33.8121, 46.02635, 50.2915, 44.56425, 40.2742, 47.8652, 54.39765, 72.3942, 76.89115, 77.032, 73.9824, 78.24135, 79.12095, 76.1209, 76.07215, 60.11325, 57.09, 58.4374, 67.4583, 78.74835, 79.73185, 82.8212, 83.2042, 73.80365, 64.141, 39.97205, 31.9732, 28.0177, 28.2534, 32.3824, 26.6051, 20.37225, 20.2459, 28.85335, 16.2693, 7.5489, -3.66515, -13.30955, -15.4437, -13.10535, -10.71895, -10.55345, -13.4286, -15.4437, -15.4437, -15.4437, -10.216, -5.461, -0.56125, 14.8226, 31.65325, 53.9348, 66.83035, 71.6322, 73.68425, 69.4814, 60.03005, 65.06625, 70.3803, 60.63815, 48.3554, 33.15025, 39.41575], "market_activity_distance": [8.003347, 7.340197, 7.372266, 7.222584, 7.168026, 6.063801, 5.019116, 4.142815, 3.77452, 3.106953, 2.572172, 2.240617, 2.016274, 1.948889, 2.52684, 2.792938, 2.819054, 3.204134, 3.161676, 3.13686, 3.06089, 3.350534, 3.942895, 4.931147, 5.906472, 7.176574, 8.119827, 8.752123, 9.388714, 9.530864, 9.513298, 10.056831, 10.385908, 9.623663, 9.307895, 7.985608, 7.31424, 6.526623, 6.12319, 5.761986, 5.725416, 5.283679, 5.322505, 5.528659, 5.506889, 5.575228, 5.364074, 5.110373, 4.860871, 4.536378, 4.080934, 3.064063, 3.099693, 3.154353, 2.962289, 2.507082, 2.614636, 2.669642, 2.786925, 2.648314, 3.255303, 4.030686, 4.6697, 4.771787, 5.521152, 6.316116, 6.694298, 7.160286, 8.152949, 8.801985, 8.574622, 9.094876, 8.597551, 8.238001, 8.076529, 8.236666, 8.570106, 8.500281, 8.383927, 7.639668, 6.6424, 5.565236, 4.368077, 3.759185, 3.297146, 2.498217, 1.750231, 0.984209, 0.597203, 0.290229, 0.074433, -0.018667, 0.229557, 1.128991, 1.549156, 1.762657, 1.715999, 2.230734, 2.943281, 3.437118, 4.22135, 4.847059, 5.302097, 5.453058, 6.207892, 6.644216, 6.875814, 6.981173, 6.792357, 6.913217, 7.04549, 7.414567, 7.589222, 7.592309, 7.709177, 7.805576, 7.371452, 6.735789, 5.545803, 5.294356, 4.89488, 4.65293, 4.157516, 3.82485, 3.337487, 3.170184, 3.230721, 2.45729, 1.825761, 1.34427, 0.905617, 0.553997, 0.323642, 0.095848, -0.144404, -0.42696, -0.662417, -0.875282, -1.032304, -1.096661, -1.118751, -1.067446, -0.195405, 0.735607, 1.751029, 2.772966, 3.564119, 3.902215, 4.342013, 4.5858, 5.330431, 5.768308, 5.627551, 5.178671, 4.973577, 5.560907], "market_activity_roc": [null, null, null, null, 1.30202, 0.749339, -0.453496, -1.321393, -1.642067, -1.295027, -0.968374, -0.527732, -0.565017, -0.021589, 1.145617, 1.83794, 2.103904, 2.526447, 1.909854, 1.536552, 1.406526, 1.331134, 2.021502, 3.084486, 4.242497, 5.375339, 5.799807, 5.467519, 5.144692, 3.953853, 3.052138, 3.122417, 2.875618, 2.006961, 1.690244, -0.152941, -1.054917, -1.021239, -1.102342, -0.13468, 0.583683, 0.943536, 1.446247, 1.960067, 1.852866, 2.36349, 2.108177, 1.629934, 1.405504, 0.985628, 0.716196, -0.150548, 0.053519, 0.295631, 0.377333, 0.775105, 0.650868, 0.526396, 0.725164, 1.02618, 1.537052, 2.22497, 2.766635, 3.109402, 3.315529, 3.573032, 3.522208, 4.09276, 4.515748, 4.40905, 3.827784, 3.962457, 2.465414, 1.444311, 1.532673, 1.098977, 1.96777, 2.296901, 2.369889, 1.481233, 0.119924, -0.89321, -2.188361, -2.241924, -1.877674, -1.87968, -1.561562, -1.940506, -2.095357, -1.591588, -1.026816, -0.191033, 0.561733, 1.821246, 2.474094, 2.674683, 2.306915, 1.806055, 2.026704, 2.26552, 3.159714, 3.206951, 3.02989, 2.761984, 2.740198, 2.620718, 2.323096, 2.276604, 1.275932, 1.022141, 1.058928, 1.517003, 2.208081, 2.273256, 2.434035, 2.420383, 1.963335, 1.571217, 0.426413, -0.010847, -0.114266, 0.000863, 0.482923, 0.229038, 0.007809, 0.067872, 0.624517, 0.091534, -0.238633, -0.798768, -1.623279, -1.383601, -1.11247, -0.951259, -0.940078, -1.134307, -1.307084, -1.446807, -1.270436, -0.917282, -0.596062, -0.265062, 0.774181, 1.836701, 2.925574, 3.983973, 3.965432, 3.377711, 2.913468, 2.175033, 2.20994, 2.389391, 1.788979, 1.143275, 0.200195, 0.382639], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2427, 0.2144, 3.8258, 1.5043, 1.7804, 1.855, 5.1524, 7.6287, 9.6969, 10.3106, 12.3506, 11.4491, 10.4599, 10.8333, 8.1148, 7.8129, 9.7005, 8.4851, -3.8003, -0.9276, -9.6092, -7.1927, -8.2876, -3.3866, -1.4184, -0.3626, -4.5783, -0.5532, 1.6353, 1.1832, 2.4728, 0.3838, 1.1039, 1.9621, 1.5791, 0.3026, -11.4551, -0.0738, -1.2166, -3.8277, -7.1913, -2.2025, -0.6175, -0.3098, -3.1199, 3.1201, 5.0441, 5.0822, 1.3279, 5.9435, 7.7857, 5.6903, 6.7083, 9.0032, 8.4094, 0.2855, 4.3381, -4.1357, -2.3362, -0.8547, 0.9319, 2.7056, -1.0784, -0.146, -5.4132, -7.0488, -13.1116, -18.4267, -11.3505, -9.3778, -18.2241, -16.2448, -16.1675, -11.9145, -2.0406, 0.1728, 5.8958, 3.359, 5.0865, 4.1743, 3.843, 3.218, 6.4982, 7.5818, 6.1029, 8.4698, 7.5919, 7.8536, 5.5411, 8.8583, 7.1745, 5.3253, 5.0659, 1.5044, 4.4065, 4.417, 6.1421, 5.8518, 4.3782, 5.7184, 6.6807, 0.5552, -0.7755, -9.7201, -2.4354, -4.0, -3.3887, -6.4382, -4.6438, -4.8479, -1.5409, 0.8052, -11.9641, -16.0889, -18.069, -16.5265, -9.9376, -10.502, -11.0084, -16.3699, -17.1339, -9.4847, -7.2061, 0.9567, 4.7638, 6.7286, 5.8402, 7.7568, 10.1979, 11.5162, 11.87, 10.998, 7.8589, 9.6104, 7.5404, 10.695, 7.9343, 1.2257, -1.763, 0.422, 5.9471], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.436797, 0.434016, 0.514978, 0.623283, 0.715557, 0.787786, 0.861326, 0.912043, 0.935831, 0.948689, 0.744749, 0.620053, 0.567383, 0.526663, 0.429453, 0.374031, 0.266467, 0.184556, 0.106424, 0.087035, 0.090761, 0.106924, 0.073473, 0.107124, 0.200719, 0.257112, 0.30203, 0.307129, 0.32417, 0.360779, 0.38162, 0.385001, 0.292237, 0.391313, 0.439898, 0.434187, 0.375956, 0.400876, 0.441289, 0.467416, 0.428726, 0.491376, 0.488315, 0.495684, 0.47337, 0.512214, 0.567966, 0.59902, 0.630624, 0.657372, 0.678449, 0.646776, 0.659512, 0.578362, 0.521843, 0.478078, 0.455216, 0.454096, 0.415309, 0.384211, 0.301497, 0.204182, 0.101383, -0.037826, -0.08361, -0.111561, -0.183083, -0.189498, -0.193347, -0.195657, -0.149569, -0.089818, 0.036091, 0.079584, 0.14436, 0.191509, 0.21731, 0.18466, 0.223554, 0.276714, 0.303123, 0.367982, 0.403264, 0.432486, 0.432325, 0.474343, 0.495454, 0.491068, 0.479533, 0.436598, 0.440159, 0.43787, 0.459058, 0.476101, 0.479425, 0.490613, 0.510199, 0.502282, 0.472444, 0.366442, 0.371602, 0.348831, 0.328149, 0.276974, 0.22956, 0.18, 0.187014, 0.225553, 0.100305, -0.076013, -0.193705, -0.255812, -0.286548, -0.306177, -0.263354, -0.237661, -0.222245, -0.212995, -0.209819, -0.161985, -0.071765, 0.025554, 0.099972, 0.187284, 0.243471, 0.336367, 0.409499, 0.440636, 0.423688, 0.433796, 0.424232, 0.451646, 0.448714, 0.401572, 0.33315, 0.292869, 0.329337], "smi": [null, null, null, 0.15, 0.166, 0.182, 0.193, 0.1915, 0.1877, 0.1792, 0.1678, 0.1568, 0.1515, 0.1595, 0.169, 0.182, 0.198, 0.2375, 0.2895, 0.3545, 0.4285, 0.5035, 0.5735, 0.6305, 0.678, 0.728, 0.782, 0.824, 0.856, 0.88, 0.9, 0.92, 0.94, 0.958, 0.9765, 0.9835, 0.982, 0.969, 0.9525, 0.936, 0.912, 0.889, 0.8665, 0.847, 0.8285, 0.8215, 0.815, 0.822, 0.8265, 0.827, 0.833, 0.82, 0.8105, 0.804, 0.8, 0.788, 0.779, 0.765, 0.764, 0.774, 0.79, 0.826, 0.858, 0.886, 0.91, 0.934, 0.957, 0.979, 0.992, 0.998, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.985, 0.9735, 0.9515, 0.9065, 0.846, 0.775, 0.698, 0.6195, 0.54, 0.452, 0.372, 0.3005, 0.2675, 0.281, 0.3225, 0.3795, 0.442, 0.5055, 0.57, 0.643, 0.718, 0.786, 0.826, 0.8445, 0.85, 0.856, 0.8665, 0.88, 0.895, 0.908, 0.9215, 0.9355, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.993, 0.9815, 0.965, 0.9455, 0.925, 0.895, 0.8635, 0.8315, 0.804, 0.781, 0.746, 0.7035, 0.6515, 0.594, 0.535, 0.485, 0.4365, 0.3805, 0.314, 0.239, 0.176, 0.136, 0.121, 0.124, 0.1355, 0.162, 0.206, 0.27, 0.347, 0.43, 0.515, 0.596, 0.666, 0.726, 0.7795, 0.822, 0.84, 0.8425, 0.8375], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [11.720908, 11.916581, 11.484664, 12.741718, 11.013707, 10.734451, 9.221589, 10.29775, 11.91533, 11.657299, 9.631131, 9.365593, 10.798516, 11.351148, 10.768608, 9.759451, 7.756699, 5.643137, 3.879435, 2.623375, 3.853002, 4.947434, 7.190648, 6.583251, 5.368417, 8.115002, 8.104728, 8.302597, 7.870045, 5.86316, 8.516986, 9.18637, 7.167328, 5.919084, 6.787823, 6.875326, 7.0177, 5.295132, 5.253022, 4.918626, 6.294647, 5.205987, 4.561904, 7.26049, 5.969886, 6.886035, 5.521023, 3.828163, 3.929023, 4.351727, 3.686372, 3.077601, 4.464772, 3.333467, 1.63279, 1.473939, 1.929881, 1.037978, 0.979468, 0.957703, 2.570175, 2.829275, 3.946791, 4.248221, 4.453754, 6.173391, 4.417876, 4.919614, 7.409544, 9.247881, 10.254559, 10.413084, 7.932263, 7.890375, 8.198617, 7.826942, 7.401036, 6.532417, 6.29013, 7.917197, 8.592088, 8.993766, 7.965646, 7.901441, 7.186946, 6.115365, 5.918824, 2.179688, 0.974758, 1.068521, 1.968658, 3.571525, 2.492647, 2.685095, 1.486192, 1.150309, 1.50877, 3.141552, 3.004794, 2.980979, 2.485092, 3.534873, 4.12306, 1.961312, 2.638528, 2.043641, 1.615684, 2.816945, 2.141672, 4.498824, 4.390909, 3.130232, 3.562439, 2.82454, 3.44177, 5.903725, 6.117632, 7.314975, 7.98477, 7.863012, 6.970055, 6.076994, 6.135444, 4.677112, 4.795732, 5.705317, 4.198316, 1.90838, 0.117511, 0.482998, -2.18199, -2.743401, -4.48428, -1.322453, -1.391168, -0.710027, -0.268251, -0.720629, -2.77837, -1.314826, 1.354942, 1.87508, 2.589539, 5.248658, 5.989008, 5.836957, 7.255193, 4.48732, 5.31491, 5.722018, 6.728755, 6.686754, 5.335698, 4.781083, 3.046524, 2.300259], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [100.420639, 100.429939, 102.624725, 102.364349, 102.782829, 99.816154, 98.393265, 98.282738, 101.40876, 99.284187, 96.682281, 98.853661, 100.454117, 102.382141, 102.092003, 101.989037, 102.185593, 103.926437, 103.271271, 103.486542, 103.621048, 105.201317, 106.800423, 108.578232, 109.801056, 112.321976, 112.933388, 113.366096, 114.852303, 114.541893, 115.16272, 117.787102, 117.862366, 115.010956, 116.575531, 113.740311, 114.375641, 113.673943, 115.750572, 116.660866, 117.182396, 115.864357, 117.779778, 119.097816, 119.031441, 119.9133, 119.441742, 119.86628, 120.416267, 120.387314, 120.155739, 117.154984, 121.882866, 121.525864, 120.667137, 119.403145, 121.371483, 122.056541, 122.172325, 121.340393, 124.377029, 125.866364, 126.330559, 125.479523, 128.641907, 130.817841, 130.518066, 132.017014, 135.227753, 135.924072, 133.87381, 137.838867, 134.989975, 136.05925, 137.07991, 138.596313, 140.462677, 139.276764, 139.966934, 138.110291, 137.235428, 134.348434, 130.712936, 133.279144, 133.541626, 127.284767, 126.9506, 125.387932, 126.390411, 130.950699, 132.189026, 136.336533, 135.363541, 137.014679, 136.896713, 137.05397, 137.004822, 139.511032, 140.969467, 140.790955, 143.220612, 143.428864, 144.430481, 144.023865, 147.355972, 147.197296, 146.92955, 147.276627, 146.473358, 148.674927, 149.131104, 151.019547, 151.476837, 151.307831, 152.898453, 154.508957, 153.216568, 152.898453, 150.373337, 154.13118, 153.52475, 153.574463, 152.510742, 153.017746, 152.782196, 154.15834, 155.374924, 151.316299, 148.863159, 146.788971, 146.330261, 148.105286, 147.19783, 146.260452, 142.251678, 140.067795, 142.151962, 142.559998, 145.75, 147.800003, 149.270004, 149.273651, 150.776031, 152.915207, 154.755875, 156.158768, 156.69133, 156.114197, 158.114243, 157.85553, 161.149994, 160.720001, 158.820007, 157.800003, 158.990005, 163.110001], "trend_signal": [0.754292, 0.759083, 0.762042, 0.763518, 0.772851, 0.797333, 0.794655, 0.748673, 0.755536, 0.754208, 0.732929, 0.724232, 0.733018, 0.727399, 0.712018, 0.714917, 0.733345, 0.711911, 0.724321, 0.723863, 0.688554, 0.700756, 0.707, 0.671881, 0.662143, 0.69597, 0.729399, 0.732637, 0.743315, 0.744774, 0.759452, 0.756512, 0.752607, 0.77803, 0.796577, 0.812946, 0.794286, 0.816601, 0.79394, 0.799661, 0.797804, 0.809161, 0.792244, 0.789881, 0.785071, 0.803839, 0.7895, 0.788768, 0.786786, 0.720101, 0.704351, 0.73894, 0.70397, 0.714036, 0.73825, 0.697583, 0.70006, 0.716196, 0.718018, 0.736083, 0.687726, 0.686696, 0.702482, 0.724625, 0.714887, 0.694738, 0.745667, 0.744929, 0.757006, 0.751321, 0.764607, 0.773679, 0.792161, 0.8025, 0.806524, 0.809185, 0.801077, 0.81069, 0.814435, 0.816643, 0.809976, 0.79372, 0.785452, 0.747113, 0.734577, 0.728494, 0.739006, 0.719661, 0.499625, 0.495655, 0.498577, 0.461524, 0.466244, 0.413, 0.403417, 0.340893, 0.309528, 0.611905, 0.648268, 0.550351, 0.597101, 0.624821, 0.628774, 0.661583, 0.689375, 0.705357, 0.708131, 0.712774, 0.70397, 0.704214, 0.712946, 0.720732, 0.723875, 0.731167, 0.731048, 0.743131, 0.745542, 0.74581, 0.780274, 0.73, 0.724542, 0.721792, 0.715381, 0.723744, 0.719083, 0.719369, 0.713083, 0.73947, 0.735756, 0.729994, 0.730619, 0.716155, 0.454262, 0.569375, 0.444153, 0.427589, 0.451863, 0.407583, 0.344905, 0.348119, 0.353256, 0.235905, 0.271363, 0.269756, 0.288327, 0.291595, 0.513804, 0.533399, 0.519143, 0.508524, 0.545786, 0.575589, 0.596589, 0.594964, 0.592702, 0.600946], "smoothed_trend_signal": [0.759327, 0.761246, 0.764675, 0.769092, 0.772948, 0.774133, 0.771268, 0.76476, 0.756354, 0.747806, 0.740155, 0.73382, 0.728841, 0.72511, 0.722572, 0.721067, 0.719993, 0.71836, 0.715323, 0.710672, 0.704887, 0.698874, 0.69394, 0.692014, 0.695039, 0.70338, 0.715079, 0.727148, 0.737536, 0.745871, 0.752987, 0.760209, 0.768611, 0.7782, 0.787656, 0.79517, 0.79969, 0.801425, 0.801387, 0.80057, 0.799403, 0.79785, 0.795961, 0.79407, 0.792203, 0.789396, 0.783863, 0.774186, 0.760734, 0.746063, 0.733479, 0.724895, 0.719986, 0.717151, 0.715034, 0.713361, 0.712533, 0.712395, 0.7118, 0.709835, 0.707238, 0.705935, 0.70721, 0.710913, 0.716454, 0.723662, 0.732295, 0.741489, 0.75038, 0.758959, 0.76783, 0.77724, 0.78654, 0.794584, 0.800577, 0.804555, 0.807099, 0.808531, 0.808347, 0.805392, 0.798609, 0.787783, 0.773742, 0.757628, 0.739141, 0.715152, 0.681256, 0.636443, 0.586188, 0.539323, 0.501376, 0.471803, 0.447491, 0.428338, 0.419794, 0.429667, 0.460406, 0.50399, 0.546576, 0.579113, 0.602125, 0.621061, 0.639849, 0.658857, 0.676301, 0.690166, 0.699515, 0.704958, 0.708209, 0.711107, 0.714752, 0.719289, 0.72435, 0.729599, 0.734876, 0.73991, 0.743927, 0.745622, 0.74389, 0.738937, 0.732515, 0.726801, 0.723043, 0.721317, 0.72122, 0.722392, 0.724111, 0.724362, 0.719236, 0.703581, 0.673504, 0.629803, 0.579007, 0.529806, 0.48789, 0.453856, 0.424907, 0.39785, 0.371047, 0.344691, 0.320654, 0.302737, 0.29626, 0.306249, 0.334816, 0.378558, 0.42794, 0.471172, 0.500436, 0.522846, 0.540842, 0.560392, 0.58165, 0.589717, 0.594053, 0.595843], "avg_distance": [-23.507726586933536, -23.500642603503174, -21.828833178000814, -22.027166432803146, -21.708402412810205, -23.968174084126794, -25.052015170065754, -25.136205647120242, -22.75505639433306, -24.37338326837355, -26.35530359002275, -24.701322951205423, -23.482225770021557, -22.01361393461037, -22.234617459827135, -22.31304858218088, -22.163328211521033, -20.837294872722055, -21.33634703273615, -21.172371097571023, -21.069915369045955, -19.866195002217847, -18.64812614120936, -17.293935872571346, -16.36248802802955, -14.442256252841707, -13.976532330570818, -13.646930577648082, -12.514858990328129, -12.751304075985773, -12.27840857263996, -10.27936786264875, -10.22203787029369, -12.394010041599548, -11.20224408723982, -13.361884033627671, -12.877941324723743, -13.412437776886357, -11.83063074172595, -11.137242826376461, -10.739983699663313, -11.743958585314902, -10.284946690029823, -9.280972566096878, -9.331531641386091, -8.659803195804562, -9.018997718218614, -8.695619206653515, -8.27668385236213, -8.298737892389981, -8.475132888399035, -10.76086393125394, -7.159548044300501, -7.43148312522557, -8.085591495031725, -9.048397772891887, -7.5490780118880885, -7.027256558035278, -6.9390617260460195, -7.572759844667619, -5.2596975749885795, -4.1252433317363515, -3.7716573437306624, -4.419907335411775, -2.011060469130561, -0.35361096358831745, -0.5819551714199434, 0.5598214731995752, 3.0055012447253966, 3.535900412278116, 1.9741776127207387, 4.994435471689284, 2.8243813079401545, 3.6388680157349236, 4.4163237714365176, 5.571396215064306, 6.993040478613602, 6.089708431103807, 6.615423790687387, 5.20118419411942, 4.534784732202295, 2.3357075645108654, -0.4335190584013343, 1.5212094309363766, 1.7211468652123023, -3.044819315654223, -3.299360551242505, -4.489673908139675, -3.7260669591851174, -0.25241054739585433, 0.6908462213524942, 3.8500796477261936, 3.1089334965577393, 4.366636102281091, 4.276779200200977, 4.396564789696356, 4.359127841563556, 6.268154735433072, 7.379071872448963, 7.24309595308129, 9.093810999257904, 9.252440431229743, 10.01539077870935, 9.705663788761333, 12.243791829209206, 12.122925360951692, 11.918978239710471, 12.183353263049902, 11.571488286048108, 13.248464449142746, 13.595942977025368, 15.034405226613234, 15.382731547351556, 15.253996525455824, 16.465602965451076, 17.692353895614335, 16.707917093294835, 16.465602965451076, 14.542175018814444, 17.404594109768233, 16.942665069803798, 16.980532388972954, 16.17027626655153, 16.556470668177653, 16.377047840541124, 17.42528238825947, 18.351977108435076, 15.260446758970684, 13.391844273773101, 11.811896593833513, 11.46248863261443, 12.814558276535223, 12.123332118709964, 11.409313815486508, 8.355755902364772, 6.692251495286178, 8.279800365618412, 8.590608996047209, 11.02049300796062, 12.582018522388056, 13.70174569729162, 13.704523685202426, 14.848914548223343, 16.47836479968681, 17.880435940846162, 18.949045700691222, 19.354708107533785, 18.91509513881225, 20.43856747472031, 20.241500958030304, 22.750955623395505, 22.423421936603248, 20.976161074907427, 20.19920500663921, 21.105651721702394, 24.24392950633929], "avg_trend_signal": 0.6753557756410257, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 154.138950945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 171.26550105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [115, 125, 144], "dtl_danger_indices": [118, 127, 145], "cycle_ribbon_colors": ["rgba(239,68,68,0.822)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.864)", "rgba(239,68,68,0.867)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.855)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.842)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.759327", "trend_signal": "0.754292", "avg_distance": "-2.966314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.761246", "trend_signal": "0.759083", "avg_distance": "-2.957328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.764675", "trend_signal": "0.762042", "avg_distance": "-0.836567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.769092", "trend_signal": "0.763518", "avg_distance": "-1.088161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.772948", "trend_signal": "0.772851", "avg_distance": "-0.683795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.774133", "trend_signal": "0.797333", "avg_distance": "-3.550411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.771268", "trend_signal": "0.794655", "avg_distance": "-4.925310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.764760", "trend_signal": "0.748673", "avg_distance": "-5.032109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.756354", "trend_signal": "0.755536", "avg_distance": "-2.011520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.747806", "trend_signal": "0.754208", "avg_distance": "-4.064436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.740155", "trend_signal": "0.732929", "avg_distance": "-6.578586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.733820", "trend_signal": "0.724232", "avg_distance": "-4.480442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.728841", "trend_signal": "0.733018", "avg_distance": "-2.933965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.725110", "trend_signal": "0.727399", "avg_distance": "-1.070969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.722572", "trend_signal": "0.712018", "avg_distance": "-1.351321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.721067", "trend_signal": "0.714917", "avg_distance": "-1.450814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.719993", "trend_signal": "0.733345", "avg_distance": "-1.260888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.718360", "trend_signal": "0.711911", "avg_distance": "0.421242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.715323", "trend_signal": "0.724321", "avg_distance": "-0.211827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.710672", "trend_signal": "0.723863", "avg_distance": "-0.003817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.704887", "trend_signal": "0.688554", "avg_distance": "0.126153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.698874", "trend_signal": "0.700756", "avg_distance": "1.653123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.693940", "trend_signal": "0.707000", "avg_distance": "3.198295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.692014", "trend_signal": "0.671881", "avg_distance": "4.916142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.695039", "trend_signal": "0.662143", "avg_distance": "6.097723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.703380", "trend_signal": "0.695970", "avg_distance": "8.533619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.715079", "trend_signal": "0.729399", "avg_distance": "9.124409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.727148", "trend_signal": "0.732637", "avg_distance": "9.542523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.737536", "trend_signal": "0.743315", "avg_distance": "10.978604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.745871", "trend_signal": "0.744774", "avg_distance": "10.678663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.752987", "trend_signal": "0.759452", "avg_distance": "11.278551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.760209", "trend_signal": "0.756512", "avg_distance": "13.814419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.768611", "trend_signal": "0.752607", "avg_distance": "13.887144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.778200", "trend_signal": "0.778030", "avg_distance": "11.131906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.787656", "trend_signal": "0.796577", "avg_distance": "12.643711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.795170", "trend_signal": "0.812946", "avg_distance": "9.904117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.799690", "trend_signal": "0.794286", "avg_distance": "10.518018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.801425", "trend_signal": "0.816601", "avg_distance": "9.839987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.801387", "trend_signal": "0.793940", "avg_distance": "11.846576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.800570", "trend_signal": "0.799661", "avg_distance": "12.726168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.799403", "trend_signal": "0.797804", "avg_distance": "13.230108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.797850", "trend_signal": "0.809161", "avg_distance": "11.956523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.795961", "trend_signal": "0.792244", "avg_distance": "13.807342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.794070", "trend_signal": "0.789881", "avg_distance": "15.080925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.792203", "trend_signal": "0.785071", "avg_distance": "15.016789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.789396", "trend_signal": "0.803839", "avg_distance": "15.868905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.783863", "trend_signal": "0.789500", "avg_distance": "15.413252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.774186", "trend_signal": "0.788768", "avg_distance": "15.823471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.760734", "trend_signal": "0.786786", "avg_distance": "16.354908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.746063", "trend_signal": "0.720101", "avg_distance": "16.326932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.733479", "trend_signal": "0.704351", "avg_distance": "16.103167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.724895", "trend_signal": "0.738940", "avg_distance": "13.203621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.719986", "trend_signal": "0.703970", "avg_distance": "17.772042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.717151", "trend_signal": "0.714036", "avg_distance": "17.427081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.715034", "trend_signal": "0.738250", "avg_distance": "16.597317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.713361", "trend_signal": "0.697583", "avg_distance": "15.375956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.712533", "trend_signal": "0.700060", "avg_distance": "17.277907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.712395", "trend_signal": "0.716196", "avg_distance": "17.939860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.711800", "trend_signal": "0.718018", "avg_distance": "18.051738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.709835", "trend_signal": "0.736083", "avg_distance": "17.247866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.707238", "trend_signal": "0.687726", "avg_distance": "20.182083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.705935", "trend_signal": "0.686696", "avg_distance": "21.621186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.707210", "trend_signal": "0.702482", "avg_distance": "22.069725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.710913", "trend_signal": "0.724625", "avg_distance": "21.247392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.716454", "trend_signal": "0.714887", "avg_distance": "24.303117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.723662", "trend_signal": "0.694738", "avg_distance": "26.405661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.732295", "trend_signal": "0.745667", "avg_distance": "26.115997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.741489", "trend_signal": "0.744929", "avg_distance": "27.564389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.750380", "trend_signal": "0.757006", "avg_distance": "30.666837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.758959", "trend_signal": "0.751321", "avg_distance": "31.339671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.767830", "trend_signal": "0.764607", "avg_distance": "29.358560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.777240", "trend_signal": "0.773679", "avg_distance": "33.189885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.786540", "trend_signal": "0.792161", "avg_distance": "30.437079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.794584", "trend_signal": "0.802500", "avg_distance": "31.470290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.800577", "trend_signal": "0.806524", "avg_distance": "32.456526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.804555", "trend_signal": "0.809185", "avg_distance": "33.921784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.807099", "trend_signal": "0.801077", "avg_distance": "35.725200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.808531", "trend_signal": "0.810690", "avg_distance": "34.579285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.808347", "trend_signal": "0.814435", "avg_distance": "35.246177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.805392", "trend_signal": "0.816643", "avg_distance": "33.452154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.798609", "trend_signal": "0.809976", "avg_distance": "32.606798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.787783", "trend_signal": "0.793720", "avg_distance": "29.817176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.773742", "trend_signal": "0.785452", "avg_distance": "26.304295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.757628", "trend_signal": "0.747113", "avg_distance": "28.783950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.739141", "trend_signal": "0.734577", "avg_distance": "29.037580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.715152", "trend_signal": "0.728494", "avg_distance": "22.991750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.681256", "trend_signal": "0.739006", "avg_distance": "22.668853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.636443", "trend_signal": "0.719661", "avg_distance": "21.158891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.586188", "trend_signal": "0.499625", "avg_distance": "22.127558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.539323", "trend_signal": "0.495655", "avg_distance": "26.534038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.501376", "trend_signal": "0.498577", "avg_distance": "27.730600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.471803", "trend_signal": "0.461524", "avg_distance": "31.738221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.447491", "trend_signal": "0.466244", "avg_distance": "30.798046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.428338", "trend_signal": "0.413000", "avg_distance": "32.393495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.419794", "trend_signal": "0.403417", "avg_distance": "32.279507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.429667", "trend_signal": "0.340893", "avg_distance": "32.431460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.460406", "trend_signal": "0.309528", "avg_distance": "32.383970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.503990", "trend_signal": "0.611905", "avg_distance": "34.805651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.546576", "trend_signal": "0.648268", "avg_distance": "36.214897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.579113", "trend_signal": "0.550351", "avg_distance": "36.042406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.602125", "trend_signal": "0.597101", "avg_distance": "38.390116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.621061", "trend_signal": "0.624821", "avg_distance": "38.591344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.639849", "trend_signal": "0.628774", "avg_distance": "39.559179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.658857", "trend_signal": "0.661583", "avg_distance": "39.166277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.676301", "trend_signal": "0.689375", "avg_distance": "42.386000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.690166", "trend_signal": "0.705357", "avg_distance": "42.232676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.699515", "trend_signal": "0.708131", "avg_distance": "41.973960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.704958", "trend_signal": "0.712774", "avg_distance": "42.309331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.708209", "trend_signal": "0.703970", "avg_distance": "41.533155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.711107", "trend_signal": "0.704214", "avg_distance": "43.660470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.714752", "trend_signal": "0.712946", "avg_distance": "44.101261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.719289", "trend_signal": "0.720732", "avg_distance": "45.926011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.724350", "trend_signal": "0.723875", "avg_distance": "46.367878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.729599", "trend_signal": "0.731167", "avg_distance": "46.204572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.734876", "trend_signal": "0.731048", "avg_distance": "47.741546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.739910", "trend_signal": "0.743131", "avg_distance": "49.297732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.743927", "trend_signal": "0.745542", "avg_distance": "48.048932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.745622", "trend_signal": "0.745810", "avg_distance": "47.741546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.743890", "trend_signal": "0.780274", "avg_distance": "45.301596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.738937", "trend_signal": "0.730000", "avg_distance": "48.932696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.732515", "trend_signal": "0.724542", "avg_distance": "48.346720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.726801", "trend_signal": "0.721792", "avg_distance": "48.394756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.723043", "trend_signal": "0.715381", "avg_distance": "47.366912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.721317", "trend_signal": "0.723744", "avg_distance": "47.856816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.721220", "trend_signal": "0.719083", "avg_distance": "47.629210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.722392", "trend_signal": "0.719369", "avg_distance": "48.958940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.724111", "trend_signal": "0.713083", "avg_distance": "50.134492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.724362", "trend_signal": "0.739470", "avg_distance": "46.212754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.719236", "trend_signal": "0.735756", "avg_distance": "43.842353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.703581", "trend_signal": "0.729994", "avg_distance": "41.838123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.673504", "trend_signal": "0.730619", "avg_distance": "41.394884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.629803", "trend_signal": "0.716155", "avg_distance": "43.110041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.579007", "trend_signal": "0.454262", "avg_distance": "42.233192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.529806", "trend_signal": "0.569375", "avg_distance": "41.327429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.487890", "trend_signal": "0.444153", "avg_distance": "37.453862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.453856", "trend_signal": "0.427589", "avg_distance": "35.343636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.424907", "trend_signal": "0.451863", "avg_distance": "37.357509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.397850", "trend_signal": "0.407583", "avg_distance": "37.751783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.371047", "trend_signal": "0.344905", "avg_distance": "40.834194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.344691", "trend_signal": "0.348119", "avg_distance": "42.815055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.320654", "trend_signal": "0.353256", "avg_distance": "44.235476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.302737", "trend_signal": "0.235905", "avg_distance": "44.969838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.296260", "trend_signal": "0.271363", "avg_distance": "46.428904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.306249", "trend_signal": "0.269756", "avg_distance": "48.506398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.334816", "trend_signal": "0.288327", "avg_distance": "50.293993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.378558", "trend_signal": "0.291595", "avg_distance": "51.656441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.427940", "trend_signal": "0.513804", "avg_distance": "52.158906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.471172", "trend_signal": "0.533399", "avg_distance": "51.598467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.500436", "trend_signal": "0.519143", "avg_distance": "53.540669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.522846", "trend_signal": "0.508524", "avg_distance": "51.831241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.540842", "trend_signal": "0.545786", "avg_distance": "54.766348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.560392", "trend_signal": "0.575589", "avg_distance": "54.117321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.581650", "trend_signal": "0.596589", "avg_distance": "52.046778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.589717", "trend_signal": "0.594964", "avg_distance": "51.070275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.594053", "trend_signal": "0.592702", "avg_distance": "52.209526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.595843", "trend_signal": "0.600946", "avg_distance": "56.153816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/45041aa1-c975-4f8f-9a5f-ee7918bbc822/", "share_image": "https://sharemaestro.com/terminal/45041aa1-c975-4f8f-9a5f-ee7918bbc822/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}