{"ticker": {"uuid": "45041aa1-c975-4f8f-9a5f-ee7918bbc822", "symbol": "VGS", "name": "Vanguard MSCI Index International Shares ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGS rose 10.33%, moving from 142.25 to 156.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.32 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 60.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.95"}, {"label": "12-Week Change", "value": "10.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.32"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 156.220001, "high": 157.080002, "low": 156.0, "close": 156.949997, "volume": 603731}, "trend_line": 149.934213, "activity_lines": {"activity_5": 154.73933, "activity_10": 152.034761, "activity_20": 149.086565, "activity_30": 149.27018}, "trend_signal": 0, "fair_value": 127.413387, "relative_strength": 6.319374, "rate_of_change": 0.05429860207191773, "market_dynamics": 0.881386, "expectation": {"probability": 60.8436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.092137, "high": 96.257782, "low": 94.87741, "close": 95.107468, "volume": 427693}, "trend_line": 89.044759, "activity_lines": {"activity_5": 94.80808, "activity_10": 93.945948, "activity_20": 92.229061, "activity_30": 90.752703}, "trend_signal": 1, "fair_value": 83.562283, "relative_strength": 8.452767, "rate_of_change": 0.2971425639010683, "market_dynamics": 1.926002, "expectation": {"probability": 60.54, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.291513, "high": 95.816065, "low": 95.052246, "close": 95.227104, "volume": 311456}, "trend_line": 89.344278, "activity_lines": {"activity_5": 95.055321, "activity_10": 94.303172, "activity_20": 92.659478, "activity_30": 91.151564}, "trend_signal": 1, "fair_value": 83.736457, "relative_strength": 6.465613, "rate_of_change": 0.3363690388560697, "market_dynamics": 1.835233, "expectation": {"probability": 61.0046, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.245497, "high": 96.239361, "low": 95.107463, "close": 96.128929, "volume": 401028}, "trend_line": 89.636338, "activity_lines": {"activity_5": 95.448569, "activity_10": 94.749238, "activity_20": 93.12854, "activity_30": 91.589283}, "trend_signal": 1, "fair_value": 83.921595, "relative_strength": 9.556578, "rate_of_change": 0.32689278657553444, "market_dynamics": 1.815188, "expectation": {"probability": 61.6293, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.193354, "high": 98.420342, "low": 95.503175, "close": 98.043053, "volume": 313657}, "trend_line": 89.984575, "activity_lines": {"activity_5": 96.379859, "activity_10": 95.463852, "activity_20": 93.739773, "activity_30": 92.131652}, "trend_signal": 1, "fair_value": 84.115409, "relative_strength": 9.895113, "rate_of_change": 0.388499806852899, "market_dynamics": 1.723858, "expectation": {"probability": 61.9191, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.08145, "high": 99.313948, "low": 97.500445, "close": 97.565552, "volume": 498487}, "trend_line": 90.361737, "activity_lines": {"activity_5": 96.929896, "activity_10": 95.989248, "activity_20": 94.256811, "activity_30": 92.620747}, "trend_signal": 1, "fair_value": 84.307062, "relative_strength": 11.600859, "rate_of_change": 0.41914072495202476, "market_dynamics": 1.761204, "expectation": {"probability": 62.0819, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.184251, "high": 97.816668, "low": 96.626257, "close": 97.007561, "volume": 379136}, "trend_line": 90.732501, "activity_lines": {"activity_5": 97.127609, "activity_10": 96.34357, "activity_20": 94.678899, "activity_30": 93.04951}, "trend_signal": 1, "fair_value": 84.486876, "relative_strength": 6.848152, "rate_of_change": 0.41031083765022586, "market_dynamics": 1.778402, "expectation": {"probability": 61.4139, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.305166, "high": 99.555739, "low": 97.295871, "close": 99.090744, "volume": 526257}, "trend_line": 91.202598, "activity_lines": {"activity_5": 97.893044, "activity_10": 96.970994, "activity_20": 95.256648, "activity_30": 93.588751}, "trend_signal": 1, "fair_value": 84.684652, "relative_strength": 8.770024, "rate_of_change": 0.5181131290539379, "market_dynamics": 1.79229, "expectation": {"probability": 61.7796, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.509253, "high": 101.146034, "low": 99.230257, "close": 101.146034, "volume": 374306}, "trend_line": 91.768354, "activity_lines": {"activity_5": 99.085999, "activity_10": 97.859695, "activity_20": 95.979275, "activity_30": 94.230263}, "trend_signal": 1, "fair_value": 84.900493, "relative_strength": 9.431603, "rate_of_change": 0.6203288200189292, "market_dynamics": 1.790796, "expectation": {"probability": 62.4441, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.778445, "high": 102.141136, "low": 100.904239, "close": 101.313438, "volume": 505335}, "trend_line": 92.338054, "activity_lines": {"activity_5": 100.000282, "activity_10": 98.660341, "activity_20": 96.658112, "activity_30": 94.846075}, "trend_signal": 1, "fair_value": 85.107965, "relative_strength": 10.526925, "rate_of_change": 0.6208022430041595, "market_dynamics": 1.793046, "expectation": {"probability": 62.578, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.783356, "high": 101.61104, "low": 100.550858, "close": 101.350655, "volume": 705896}, "trend_line": 92.869819, "activity_lines": {"activity_5": 100.708945, "activity_10": 99.347723, "activity_20": 97.27629, "activity_30": 95.427533}, "trend_signal": 1, "fair_value": 85.30511, "relative_strength": 10.072731, "rate_of_change": 0.5758893294415834, "market_dynamics": 2.018618, "expectation": {"probability": 62.7928, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.508736, "high": 102.206237, "low": 100.188141, "close": 100.420639, "volume": 499246}, "trend_line": 93.381602, "activity_lines": {"activity_5": 100.855263, "activity_10": 99.75183, "activity_20": 97.744356, "activity_30": 95.914683}, "trend_signal": 1, "fair_value": 85.49826, "relative_strength": 11.72091, "rate_of_change": 0.5510756944621525, "market_dynamics": 2.025848, "expectation": {"probability": 62.8316, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.411353, "high": 101.415736, "low": 100.234652, "close": 100.429962, "volume": 315865}, "trend_line": 93.885739, "activity_lines": {"activity_5": 100.777149, "activity_10": 100.061028, "activity_20": 98.166651, "activity_30": 96.369416}, "trend_signal": 1, "fair_value": 85.685793, "relative_strength": 11.916608, "rate_of_change": 0.5398675854800606, "market_dynamics": 1.931824, "expectation": {"probability": 62.8024, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.932151, "high": 102.745637, "low": 100.708955, "close": 102.624733, "volume": 411212}, "trend_line": 94.383155, "activity_lines": {"activity_5": 101.341345, "activity_10": 100.674678, "activity_20": 98.75352, "activity_30": 96.933222}, "trend_signal": 1, "fair_value": 85.892004, "relative_strength": 11.484674, "rate_of_change": 0.5298099640031605, "market_dynamics": 1.897546, "expectation": {"probability": 63.5693, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.829323, "high": 103.750017, "low": 102.299243, "close": 102.364342, "volume": 346398}, "trend_line": 94.868218, "activity_lines": {"activity_5": 101.720164, "activity_10": 101.122879, "activity_20": 99.263842, "activity_30": 97.448137}, "trend_signal": 1, "fair_value": 86.10492, "relative_strength": 12.741713, "rate_of_change": 0.5139296307693854, "market_dynamics": 1.696235, "expectation": {"probability": 63.9531, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.503827, "high": 103.117627, "low": 101.983033, "close": 102.782829, "volume": 410352}, "trend_line": 95.334791, "activity_lines": {"activity_5": 102.168418, "activity_10": 101.5686, "activity_20": 99.766624, "activity_30": 97.958757}, "trend_signal": 1, "fair_value": 86.321305, "relative_strength": 11.013709, "rate_of_change": 0.49181170452679607, "market_dynamics": 1.576139, "expectation": {"probability": 64.2941, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.764226, "high": 102.782823, "low": 99.630159, "close": 99.816162, "volume": 703889}, "trend_line": 95.72757, "activity_lines": {"activity_5": 101.532305, "activity_10": 101.380067, "activity_20": 99.943787, "activity_30": 98.247878}, "trend_signal": 1, "fair_value": 86.517212, "relative_strength": 10.734462, "rate_of_change": 0.41199964449495097, "market_dynamics": 1.227427, "expectation": {"probability": 63.9531, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.50926, "high": 99.741758, "low": 98.18865, "close": 98.39325, "volume": 455250}, "trend_line": 96.060371, "activity_lines": {"activity_5": 100.462187, "activity_10": 100.881757, "activity_20": 99.944389, "activity_30": 98.419857}, "trend_signal": 1, "fair_value": 86.702514, "relative_strength": 9.221575, "rate_of_change": 0.34765428601185994, "market_dynamics": 0.511697, "expectation": {"probability": 63.1514, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.844294, "high": 99.508807, "low": 98.104904, "close": 98.282722, "volume": 367395}, "trend_line": 96.38306, "activity_lines": {"activity_5": 99.491006, "activity_10": 100.376033, "activity_20": 99.908345, "activity_30": 98.563235}, "trend_signal": 1, "fair_value": 86.871585, "relative_strength": 10.297734, "rate_of_change": 0.3359231248440597, "market_dynamics": -0.175337, "expectation": {"probability": 60.9402, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.816224, "high": 101.493006, "low": 98.647755, "close": 101.408768, "volume": 351250}, "trend_line": 96.835659, "activity_lines": {"activity_5": 99.851309, "activity_10": 100.490741, "activity_20": 100.15262, "activity_30": 98.887474}, "trend_signal": 1, "fair_value": 87.05426, "relative_strength": 11.915341, "rate_of_change": 0.4695835554505184, "market_dynamics": -0.744871, "expectation": {"probability": 61.6885, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.343254, "high": 101.380689, "low": 98.919165, "close": 99.28418, "volume": 313907}, "trend_line": 97.197545, "activity_lines": {"activity_5": 99.56712, "activity_10": 100.217427, "activity_20": 100.162663, "activity_30": 99.045443}, "trend_signal": 1, "fair_value": 87.227098, "relative_strength": 11.657294, "rate_of_change": 0.37371150641934325, "market_dynamics": -1.001234, "expectation": {"probability": 61.0748, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.366964, "high": 98.891093, "low": 96.429582, "close": 96.682289, "volume": 357194}, "trend_line": 97.399555, "activity_lines": {"activity_5": 98.648878, "activity_10": 99.508614, "activity_20": 99.904842, "activity_30": 99.012201}, "trend_signal": 1, "fair_value": 87.403182, "relative_strength": 9.631142, "rate_of_change": 0.20783446742405, "market_dynamics": -1.066079, "expectation": {"probability": 60.3592, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.045845, "high": 98.928522, "low": 95.671469, "close": 98.853653, "volume": 349644}, "trend_line": 97.658171, "activity_lines": {"activity_5": 98.663348, "activity_10": 99.262565, "activity_20": 99.846319, "activity_30": 99.106014}, "trend_signal": 1, "fair_value": 87.578397, "relative_strength": 9.365587, "rate_of_change": 0.265520720294861, "market_dynamics": -1.049171, "expectation": {"probability": 61.3788, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.92852, "high": 100.519632, "low": 98.441836, "close": 100.454117, "volume": 355489}, "trend_line": 97.948049, "activity_lines": {"activity_5": 99.180613, "activity_10": 99.33617, "activity_20": 99.922951, "activity_30": 99.286397}, "trend_signal": 1, "fair_value": 87.751565, "relative_strength": 10.798519, "rate_of_change": 0.29682923306028497, "market_dynamics": -1.076218, "expectation": {"probability": 61.3011, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.40876, "high": 102.438295, "low": 101.10926, "close": 102.382141, "volume": 2146539}, "trend_line": 98.280416, "activity_lines": {"activity_5": 100.195793, "activity_10": 99.799789, "activity_20": 100.162609, "activity_30": 99.572468}, "trend_signal": 1, "fair_value": 87.934609, "relative_strength": 11.35115, "rate_of_change": 0.33932988292600397, "market_dynamics": -0.769834, "expectation": {"probability": 61.3659, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.485105, "high": 102.681651, "low": 101.156076, "close": 102.092003, "volume": 427004}, "trend_line": 98.558939, "activity_lines": {"activity_5": 101.049368, "activity_10": 100.210333, "activity_20": 100.353972, "activity_30": 99.818376}, "trend_signal": 1, "fair_value": 88.111785, "relative_strength": 10.76861, "rate_of_change": 0.2833962363366398, "market_dynamics": -0.539048, "expectation": {"probability": 60.2319, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.091996, "high": 102.091996, "low": 100.641296, "close": 101.989044, "volume": 617047}, "trend_line": 98.918693, "activity_lines": {"activity_5": 101.681436, "activity_10": 100.614718, "activity_20": 100.513975, "activity_30": 100.039674}, "trend_signal": 1, "fair_value": 88.285648, "relative_strength": 9.759461, "rate_of_change": 0.3650140754863539, "market_dynamics": -0.304212, "expectation": {"probability": 59.4833, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.998412, "high": 102.91563, "low": 101.230944, "close": 102.1856, "volume": 399619}, "trend_line": 99.227944, "activity_lines": {"activity_5": 102.025239, "activity_10": 101.015333, "activity_20": 100.668977, "activity_30": 100.250442}, "trend_signal": 1, "fair_value": 88.468053, "relative_strength": 7.756708, "rate_of_change": 0.3126315063624921, "market_dynamics": -0.173964, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.953066, "high": 104.413111, "low": 102.896912, "close": 103.926437, "volume": 626959}, "trend_line": 99.537861, "activity_lines": {"activity_5": 102.727191, "activity_10": 101.663512, "activity_20": 100.975035, "activity_30": 100.55357}, "trend_signal": 1, "fair_value": 88.656988, "relative_strength": 5.643139, "rate_of_change": 0.31232834976406737, "market_dynamics": -0.139883, "expectation": {"probability": 60.7876, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.729904, "high": 104.113624, "low": 102.962421, "close": 103.271271, "volume": 412434}, "trend_line": 99.823178, "activity_lines": {"activity_5": 102.979266, "activity_10": 102.089957, "activity_20": 101.205456, "activity_30": 100.794435}, "trend_signal": 1, "fair_value": 88.842571, "relative_strength": 3.879437, "rate_of_change": 0.2866416830074257, "market_dynamics": -0.027631, "expectation": {"probability": 60.0942, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.374226, "high": 103.776685, "low": 103.158964, "close": 103.486542, "volume": 127073}, "trend_line": 100.103707, "activity_lines": {"activity_5": 103.243823, "activity_10": 102.521679, "activity_20": 101.447056, "activity_30": 101.030782}, "trend_signal": 1, "fair_value": 89.031114, "relative_strength": 2.623377, "rate_of_change": 0.2810259156445624, "market_dynamics": 0.090586, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.223067, "high": 104.317129, "low": 103.066076, "close": 103.621048, "volume": 306934}, "trend_line": 100.387493, "activity_lines": {"activity_5": 103.460246, "activity_10": 102.90145, "activity_20": 101.691296, "activity_30": 101.257707}, "trend_signal": 1, "fair_value": 89.21341, "relative_strength": 3.853004, "rate_of_change": 0.2834919989526525, "market_dynamics": 0.288482, "expectation": {"probability": 61.7199, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.621052, "high": 105.43649, "low": 103.291822, "close": 105.201324, "volume": 280206}, "trend_line": 100.719967, "activity_lines": {"activity_5": 104.094628, "activity_10": 103.442384, "activity_20": 102.070797, "activity_30": 101.568276}, "trend_signal": 1, "fair_value": 89.408842, "relative_strength": 4.947442, "rate_of_change": 0.33119065937824604, "market_dynamics": 0.392771, "expectation": {"probability": 62.4591, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.474111, "high": 106.932112, "low": 105.35183, "close": 106.800423, "volume": 306442}, "trend_line": 101.075684, "activity_lines": {"activity_5": 105.060994, "activity_10": 104.158651, "activity_20": 102.579874, "activity_30": 101.960564}, "trend_signal": 1, "fair_value": 89.609023, "relative_strength": 7.19065, "rate_of_change": 0.3531742618620978, "market_dynamics": 0.562415, "expectation": {"probability": 62.6635, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.571748, "high": 108.719329, "low": 107.571748, "close": 108.578232, "volume": 301248}, "trend_line": 101.426857, "activity_lines": {"activity_5": 106.428364, "activity_10": 105.082769, "activity_20": 103.238381, "activity_30": 102.444599}, "trend_signal": 1, "fair_value": 89.828484, "relative_strength": 6.583253, "rate_of_change": 0.3474356898737414, "market_dynamics": 0.774682, "expectation": {"probability": 63.3966, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.982708, "high": 110.233765, "low": 108.64407, "close": 109.801071, "volume": 461197}, "trend_line": 101.834707, "activity_lines": {"activity_5": 107.84955, "activity_10": 106.116565, "activity_20": 103.983759, "activity_30": 102.984871}, "trend_signal": 1, "fair_value": 90.036613, "relative_strength": 5.368433, "rate_of_change": 0.40211243063560204, "market_dynamics": 1.030684, "expectation": {"probability": 63.5987, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.127368, "high": 112.735861, "low": 110.873399, "close": 112.321983, "volume": 405915}, "trend_line": 102.345188, "activity_lines": {"activity_5": 109.690071, "activity_10": 107.468544, "activity_20": 104.935803, "activity_30": 103.66147}, "trend_signal": 1, "fair_value": 90.264305, "relative_strength": 8.11501, "rate_of_change": 0.5012839090311308, "market_dynamics": 1.280934, "expectation": {"probability": 64.3258, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.444259, "high": 113.008641, "low": 111.757595, "close": 112.933388, "volume": 565423}, "trend_line": 102.806609, "activity_lines": {"activity_5": 111.154331, "activity_10": 108.743816, "activity_20": 105.886526, "activity_30": 104.344579}, "trend_signal": 1, "fair_value": 90.497958, "relative_strength": 8.104729, "rate_of_change": 0.450847772149289, "market_dynamics": 1.523944, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.782901, "high": 113.817592, "low": 111.089739, "close": 113.366081, "volume": 350720}, "trend_line": 103.213944, "activity_lines": {"activity_5": 112.247352, "activity_10": 109.902345, "activity_20": 106.809218, "activity_30": 105.025836}, "trend_signal": 1, "fair_value": 90.749018, "relative_strength": 8.302584, "rate_of_change": 0.3962147997703176, "market_dynamics": 1.637781, "expectation": {"probability": 65.7671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.497784, "high": 114.880521, "low": 113.394313, "close": 114.852303, "volume": 417413}, "trend_line": 103.66524, "activity_lines": {"activity_5": 113.398069, "activity_10": 111.159466, "activity_20": 107.80163, "activity_30": 105.776697}, "trend_signal": 1, "fair_value": 91.010002, "relative_strength": 7.870046, "rate_of_change": 0.43724324690082506, "market_dynamics": 1.715699, "expectation": {"probability": 66.4814, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.332039, "high": 115.586009, "low": 113.723543, "close": 114.541893, "volume": 385010}, "trend_line": 104.104948, "activity_lines": {"activity_5": 114.027045, "activity_10": 112.149585, "activity_20": 108.700462, "activity_30": 106.478417}, "trend_signal": 1, "fair_value": 91.251924, "relative_strength": 5.863162, "rate_of_change": 0.4241614643442643, "market_dynamics": 1.704432, "expectation": {"probability": 65.8853, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.798802, "high": 115.360254, "low": 113.704732, "close": 115.16272, "volume": 322356}, "trend_line": 104.59635, "activity_lines": {"activity_5": 114.546909, "activity_10": 113.051575, "activity_20": 109.585764, "activity_30": 107.191822}, "trend_signal": 1, "fair_value": 91.497145, "relative_strength": 8.516987, "rate_of_change": 0.4720255947872986, "market_dynamics": 1.650618, "expectation": {"probability": 65.7251, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.031039, "high": 117.852962, "low": 114.78647, "close": 117.787117, "volume": 351612}, "trend_line": 105.174922, "activity_lines": {"activity_5": 115.752189, "activity_10": 114.22088, "activity_20": 110.633008, "activity_30": 108.042839}, "trend_signal": 1, "fair_value": 91.75278, "relative_strength": 9.186385, "rate_of_change": 0.5531474090635038, "market_dynamics": 1.710449, "expectation": {"probability": 65.7749, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.711851, "high": 118.050499, "low": 116.996967, "close": 117.862373, "volume": 320253}, "trend_line": 105.682844, "activity_lines": {"activity_5": 116.658972, "activity_10": 115.175034, "activity_20": 111.597259, "activity_30": 108.861384}, "trend_signal": 1, "fair_value": 91.999316, "relative_strength": 7.167335, "rate_of_change": 0.48293071232323587, "market_dynamics": 1.725692, "expectation": {"probability": 65.8742, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.003009, "high": 119.003009, "low": 114.650623, "close": 115.010948, "volume": 457833}, "trend_line": 106.104397, "activity_lines": {"activity_5": 116.315528, "activity_10": 115.409622, "activity_20": 112.207049, "activity_30": 109.463197}, "trend_signal": 1, "fair_value": 92.217215, "relative_strength": 5.919077, "rate_of_change": 0.39888498837143616, "market_dynamics": 1.580996, "expectation": {"probability": 65.4562, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.091935, "high": 116.585016, "low": 115.3049, "close": 116.575539, "volume": 360880}, "trend_line": 106.564154, "activity_lines": {"activity_5": 116.483037, "activity_10": 115.811722, "activity_20": 112.905711, "activity_30": 110.138755}, "trend_signal": 1, "fair_value": 92.445996, "relative_strength": 6.78783, "rate_of_change": 0.43330626533789757, "market_dynamics": 1.422612, "expectation": {"probability": 65.9236, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.186757, "high": 116.186757, "low": 113.285164, "close": 113.740311, "volume": 661888}, "trend_line": 107.028292, "activity_lines": {"activity_5": 115.569895, "activity_10": 115.575154, "activity_20": 113.265382, "activity_30": 110.601733}, "trend_signal": 1, "fair_value": 92.658026, "relative_strength": 6.875326, "rate_of_change": 0.4355479610901723, "market_dynamics": 1.05894, "expectation": {"probability": 66.2496, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.892032, "high": 115.172154, "low": 113.427401, "close": 114.375626, "volume": 404593}, "trend_line": 107.561038, "activity_lines": {"activity_5": 114.963351, "activity_10": 115.42831, "activity_20": 113.6296, "activity_30": 111.075754}, "trend_signal": 1, "fair_value": 92.872308, "relative_strength": 7.017687, "rate_of_change": 0.4977618441299643, "market_dynamics": 0.528031, "expectation": {"probability": 65.7333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.707509, "high": 115.210083, "low": 113.531706, "close": 113.673927, "volume": 457371}, "trend_line": 108.074078, "activity_lines": {"activity_5": 114.35034, "activity_10": 115.127662, "activity_20": 113.868943, "activity_30": 111.470134}, "trend_signal": 1, "fair_value": 93.08044, "relative_strength": 5.295118, "rate_of_change": 0.4769756870512943, "market_dynamics": 0.157903, "expectation": {"probability": 65.5613, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.129095, "high": 115.98763, "low": 114.015304, "close": 115.750572, "volume": 284607}, "trend_line": 108.552139, "activity_lines": {"activity_5": 114.708774, "activity_10": 115.198989, "activity_20": 114.259644, "activity_30": 111.965392}, "trend_signal": 1, "fair_value": 93.307064, "relative_strength": 5.253023, "rate_of_change": 0.44234566590519214, "market_dynamics": -0.227452, "expectation": {"probability": 64.704, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.28157, "high": 117.106538, "low": 116.1109, "close": 116.660873, "volume": 371604}, "trend_line": 109.131362, "activity_lines": {"activity_5": 115.321333, "activity_10": 115.419493, "activity_20": 114.677616, "activity_30": 112.488536}, "trend_signal": 1, "fair_value": 93.534514, "relative_strength": 4.918633, "rate_of_change": 0.533589669753075, "market_dynamics": -0.429162, "expectation": {"probability": 64.6478, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.708279, "high": 118.206487, "low": 116.537598, "close": 117.182396, "volume": 340041}, "trend_line": 109.814699, "activity_lines": {"activity_5": 116.102045, "activity_10": 115.696292, "activity_20": 115.082521, "activity_30": 113.007957}, "trend_signal": 1, "fair_value": 93.757168, "relative_strength": 6.294648, "rate_of_change": 0.626160058370763, "market_dynamics": -0.474107, "expectation": {"probability": 64.704, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.438418, "high": 117.438418, "low": 115.693667, "close": 115.864349, "volume": 409860}, "trend_line": 110.381722, "activity_lines": {"activity_5": 116.213935, "activity_10": 115.696725, "activity_20": 115.297321, "activity_30": 113.398258}, "trend_signal": 1, "fair_value": 93.968697, "relative_strength": 5.205981, "rate_of_change": 0.5163452663108349, "market_dynamics": -0.482327, "expectation": {"probability": 63.5224, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.746207, "high": 118.045288, "low": 115.997105, "close": 117.779785, "volume": 319670}, "trend_line": 110.959244, "activity_lines": {"activity_5": 116.865055, "activity_10": 116.080378, "activity_20": 115.643766, "activity_30": 113.875552}, "trend_signal": 1, "fair_value": 94.191935, "relative_strength": 4.561911, "rate_of_change": 0.5232043761738034, "market_dynamics": -0.452167, "expectation": {"probability": 63.8898, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.500438, "high": 119.116785, "low": 118.367674, "close": 119.097816, "volume": 305667}, "trend_line": 111.516433, "activity_lines": {"activity_5": 117.681795, "activity_10": 116.705175, "activity_20": 116.063456, "activity_30": 114.400621}, "trend_signal": 1, "fair_value": 94.410929, "relative_strength": 7.260491, "rate_of_change": 0.5021564494437328, "market_dynamics": -0.419468, "expectation": {"probability": 63.9469, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.927146, "high": 119.808996, "low": 118.765949, "close": 119.031433, "volume": 338632}, "trend_line": 112.081081, "activity_lines": {"activity_5": 118.253259, "activity_10": 117.243596, "activity_20": 116.42673, "activity_30": 114.88546}, "trend_signal": 1, "fair_value": 94.628644, "relative_strength": 5.969879, "rate_of_change": 0.5063361379214767, "market_dynamics": -0.369279, "expectation": {"probability": 63.0307, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.10731, "high": 120.008114, "low": 118.557324, "close": 119.913292, "volume": 478898}, "trend_line": 112.678556, "activity_lines": {"activity_5": 118.960637, "activity_10": 117.897702, "activity_20": 116.830037, "activity_30": 115.390764}, "trend_signal": 1, "fair_value": 94.840625, "relative_strength": 6.886028, "rate_of_change": 0.5330739092354069, "market_dynamics": -0.201133, "expectation": {"probability": 63.0832, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.545174, "high": 121.545174, "low": 118.679497, "close": 119.441742, "volume": 527096}, "trend_line": 113.253761, "activity_lines": {"activity_5": 119.328773, "activity_10": 118.353836, "activity_20": 117.152285, "activity_30": 115.827098}, "trend_signal": 1, "fair_value": 95.047688, "relative_strength": 5.521023, "rate_of_change": 0.5104831126873838, "market_dynamics": -0.020123, "expectation": {"probability": 62.3659, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.441745, "high": 120.65748, "low": 119.21982, "close": 119.866287, "volume": 542715}, "trend_line": 113.785089, "activity_lines": {"activity_5": 119.599931, "activity_10": 118.795048, "activity_20": 117.483974, "activity_30": 116.253713}, "trend_signal": 1, "fair_value": 95.254546, "relative_strength": 3.828169, "rate_of_change": 0.4691482166318539, "market_dynamics": 0.241219, "expectation": {"probability": 63.0009, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.60924, "high": 122.0276, "low": 120.175041, "close": 120.41626, "volume": 596488}, "trend_line": 114.356588, "activity_lines": {"activity_5": 119.915313, "activity_10": 119.223667, "activity_20": 117.837088, "activity_30": 116.68153}, "trend_signal": 1, "fair_value": 95.456605, "relative_strength": 3.929016, "rate_of_change": 0.5022617682357333, "market_dynamics": 0.502939, "expectation": {"probability": 62.8923, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.368025, "high": 121.853927, "low": 119.750506, "close": 120.387306, "volume": 717019}, "trend_line": 114.919947, "activity_lines": {"activity_5": 120.133147, "activity_10": 119.562191, "activity_20": 118.160949, "activity_30": 117.070609}, "trend_signal": 1, "fair_value": 95.65802, "relative_strength": 4.351719, "rate_of_change": 0.49263362072326894, "market_dynamics": 0.708262, "expectation": {"probability": 63.4221, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.429377, "high": 123.629293, "low": 120.155739, "close": 120.155739, "volume": 607898}, "trend_line": 115.471104, "activity_lines": {"activity_5": 120.183401, "activity_10": 119.790859, "activity_20": 118.434921, "activity_30": 117.408402}, "trend_signal": 1, "fair_value": 95.85244, "relative_strength": 3.686371, "rate_of_change": 0.4796008129032669, "market_dynamics": 0.813383, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.126794, "high": 120.136445, "low": 115.514701, "close": 117.154991, "volume": 1564131}, "trend_line": 115.869559, "activity_lines": {"activity_5": 119.217242, "activity_10": 119.419875, "activity_20": 118.399331, "activity_30": 117.51704}, "trend_signal": 1, "fair_value": 96.020047, "relative_strength": 3.077607, "rate_of_change": 0.3450690139759974, "market_dynamics": 0.540555, "expectation": {"probability": 61.7359, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.197048, "high": 122.017948, "low": 117.917233, "close": 121.882866, "volume": 501500}, "trend_line": 116.372307, "activity_lines": {"activity_5": 119.979492, "activity_10": 119.885039, "activity_20": 118.817025, "activity_30": 117.904995}, "trend_signal": 1, "fair_value": 96.212278, "relative_strength": 4.464772, "rate_of_change": 0.4338913553645364, "market_dynamics": 0.371976, "expectation": {"probability": 60.3413, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.429383, "high": 121.632006, "low": 120.686427, "close": 121.525856, "volume": 459488}, "trend_line": 116.803895, "activity_lines": {"activity_5": 120.4883, "activity_10": 120.210691, "activity_20": 119.181573, "activity_30": 118.237482}, "trend_signal": 1, "fair_value": 96.399695, "relative_strength": 3.333461, "rate_of_change": 0.3708683028858324, "market_dynamics": 0.08611, "expectation": {"probability": 60.908, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.217101, "high": 121.429375, "low": 119.914535, "close": 120.66713, "volume": 504740}, "trend_line": 117.166097, "activity_lines": {"activity_5": 120.636893, "activity_10": 120.336064, "activity_20": 119.433314, "activity_30": 118.486723}, "trend_signal": 1, "fair_value": 96.58574, "relative_strength": 1.632785, "rate_of_change": 0.31009411115956054, "market_dynamics": -0.18055, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.689887, "high": 122.30741, "low": 119.017194, "close": 119.403145, "volume": 582780}, "trend_line": 117.402135, "activity_lines": {"activity_5": 120.345502, "activity_10": 120.201882, "activity_20": 119.545192, "activity_30": 118.631049}, "trend_signal": 1, "fair_value": 96.764429, "relative_strength": 1.47394, "rate_of_change": 0.20145588702165929, "market_dynamics": -0.274598, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.640896, "high": 121.554819, "low": 118.563704, "close": 121.37149, "volume": 533737}, "trend_line": 117.683406, "activity_lines": {"activity_5": 120.7604, "activity_10": 120.434856, "activity_20": 119.817565, "activity_30": 118.887136}, "trend_signal": 1, "fair_value": 96.952635, "relative_strength": 1.929888, "rate_of_change": 0.2395791183865641, "market_dynamics": -0.4337, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.249514, "high": 122.384595, "low": 121.323235, "close": 122.056541, "volume": 516756}, "trend_line": 117.973088, "activity_lines": {"activity_5": 121.122548, "activity_10": 120.757298, "activity_20": 120.121868, "activity_30": 119.169274}, "trend_signal": 1, "fair_value": 97.14862, "relative_strength": 1.037979, "rate_of_change": 0.24615365058349778, "market_dynamics": -0.526772, "expectation": {"probability": 59.9622, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.056557, "high": 122.519689, "low": 120.975883, "close": 122.172333, "volume": 672439}, "trend_line": 118.217089, "activity_lines": {"activity_5": 121.511715, "activity_10": 121.060971, "activity_20": 120.397281, "activity_30": 119.440193}, "trend_signal": 1, "fair_value": 97.360814, "relative_strength": 0.979475, "rate_of_change": 0.2068276792076488, "market_dynamics": -0.511157, "expectation": {"probability": 60.748, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.824979, "high": 121.824979, "low": 120.411983, "close": 121.340385, "volume": 575522}, "trend_line": 118.443705, "activity_lines": {"activity_5": 121.580467, "activity_10": 121.181452, "activity_20": 120.562882, "activity_30": 119.641696}, "trend_signal": 1, "fair_value": 97.563471, "relative_strength": 0.957696, "rate_of_change": 0.19169478957479053, "market_dynamics": -0.528296, "expectation": {"probability": 60.2498, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.984433, "high": 125.150723, "low": 122.64595, "close": 124.377037, "volume": 538055}, "trend_line": 118.750849, "activity_lines": {"activity_5": 122.616553, "activity_10": 121.836723, "activity_20": 120.995404, "activity_30": 120.024492}, "trend_signal": 1, "fair_value": 97.785651, "relative_strength": 2.570182, "rate_of_change": 0.25931644066690424, "market_dynamics": -0.400003, "expectation": {"probability": 60.7757, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.170054, "high": 126.649693, "low": 124.918617, "close": 125.866341, "volume": 493084}, "trend_line": 119.020156, "activity_lines": {"activity_5": 123.817481, "activity_10": 122.686025, "activity_20": 121.535504, "activity_30": 120.483556}, "trend_signal": 1, "fair_value": 98.012136, "relative_strength": 2.829256, "rate_of_change": 0.22678322072459267, "market_dynamics": -0.128149, "expectation": {"probability": 60.8709, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.407921, "high": 126.978502, "low": 125.876026, "close": 126.330544, "volume": 519798}, "trend_line": 119.302429, "activity_lines": {"activity_5": 124.873487, "activity_10": 123.46134, "activity_20": 122.072185, "activity_30": 120.955194}, "trend_signal": 1, "fair_value": 98.243959, "relative_strength": 3.946779, "rate_of_change": 0.2371640312755123, "market_dynamics": 0.165679, "expectation": {"probability": 62.0894, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.988169, "high": 128.709609, "low": 125.199082, "close": 125.47953, "volume": 563226}, "trend_line": 119.651381, "activity_lines": {"activity_5": 125.360887, "activity_10": 124.001058, "activity_20": 122.4871, "activity_30": 121.353716}, "trend_signal": 1, "fair_value": 98.447287, "relative_strength": 4.248227, "rate_of_change": 0.2924936255908059, "market_dynamics": 0.520432, "expectation": {"probability": 62.2421, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.721295, "high": 130.276276, "low": 125.189386, "close": 128.641891, "volume": 657410}, "trend_line": 120.053593, "activity_lines": {"activity_5": 126.681928, "activity_10": 125.043866, "activity_20": 123.172803, "activity_30": 121.933749}, "trend_signal": 1, "fair_value": 98.664897, "relative_strength": 4.453742, "rate_of_change": 0.33615324506785743, "market_dynamics": 0.888452, "expectation": {"probability": 61.2293, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.092542, "high": 131.639865, "low": 129.928139, "close": 130.817841, "volume": 687235}, "trend_line": 120.622844, "activity_lines": {"activity_5": 128.241519, "activity_10": 126.337306, "activity_20": 124.019974, "activity_30": 122.628217}, "trend_signal": 1, "fair_value": 98.888852, "relative_strength": 6.173392, "rate_of_change": 0.4741640677093223, "market_dynamics": 1.253416, "expectation": {"probability": 61.3771, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 130.556711, "high": 130.750126, "low": 129.067417, "close": 130.518036, "volume": 554967}, "trend_line": 121.160924, "activity_lines": {"activity_5": 129.271788, "activity_10": 127.368695, "activity_20": 124.786667, "activity_30": 123.266616}, "trend_signal": 1, "fair_value": 99.113535, "relative_strength": 4.417853, "rate_of_change": 0.4460846570654508, "market_dynamics": 1.420213, "expectation": {"probability": 62.4157, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.99191, "high": 132.664977, "low": 130.730792, "close": 132.017029, "volume": 571925}, "trend_line": 121.772361, "activity_lines": {"activity_5": 130.491608, "activity_10": 128.506328, "activity_20": 125.643377, "activity_30": 123.96701}, "trend_signal": 1, "fair_value": 99.352147, "relative_strength": 4.919626, "rate_of_change": 0.5046486769942505, "market_dynamics": 1.660907, "expectation": {"probability": 62.0182, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.403869, "high": 135.517881, "low": 132.326501, "close": 135.227753, "volume": 685648}, "trend_line": 122.421601, "activity_lines": {"activity_5": 132.402571, "activity_10": 130.046629, "activity_20": 126.748009, "activity_30": 124.8351}, "trend_signal": 1, "fair_value": 99.605696, "relative_strength": 7.409545, "rate_of_change": 0.5331587518451677, "market_dynamics": 1.804889, "expectation": {"probability": 62.1096, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.281871, "high": 136.542988, "low": 134.628181, "close": 135.924057, "volume": 751444}, "trend_line": 123.063707, "activity_lines": {"activity_5": 133.895753, "activity_10": 131.47616, "activity_20": 127.848425, "activity_30": 125.706226}, "trend_signal": 1, "fair_value": 99.868085, "relative_strength": 9.247871, "rate_of_change": 0.5245038414421638, "market_dynamics": 1.808785, "expectation": {"probability": 62.9303, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.933719, "high": 136.775085, "low": 133.728768, "close": 133.873825, "volume": 785420}, "trend_line": 123.620088, "activity_lines": {"activity_5": 134.220047, "activity_10": 132.267764, "activity_20": 128.679596, "activity_30": 126.403653}, "trend_signal": 1, "fair_value": 100.113704, "relative_strength": 10.254573, "rate_of_change": 0.45210811015143715, "market_dynamics": 1.854166, "expectation": {"probability": 63.1563, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.266431, "high": 138.264403, "low": 135.14072, "close": 137.838882, "volume": 225909}, "trend_line": 124.352572, "activity_lines": {"activity_5": 135.662294, "activity_10": 133.607618, "activity_20": 129.823068, "activity_30": 127.320995}, "trend_signal": 1, "fair_value": 100.381571, "relative_strength": 10.413097, "rate_of_change": 0.5925282952395241, "market_dynamics": 1.794531, "expectation": {"probability": 62.0182, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.83888, "high": 137.83888, "low": 134.98996, "close": 134.98996, "volume": 309679}, "trend_line": 124.926245, "activity_lines": {"activity_5": 135.666845, "activity_10": 134.211803, "activity_20": 130.596719, "activity_30": 128.007278}, "trend_signal": 1, "fair_value": 100.630939, "relative_strength": 7.932253, "rate_of_change": 0.461327812343117, "market_dynamics": 1.462445, "expectation": {"probability": 62.4157, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.243945, "high": 136.9341, "low": 135.427429, "close": 136.05925, "volume": 565225}, "trend_line": 125.491626, "activity_lines": {"activity_5": 135.82963, "activity_10": 134.852961, "activity_20": 131.409792, "activity_30": 128.725536}, "trend_signal": 1, "fair_value": 100.899941, "relative_strength": 7.890376, "rate_of_change": 0.45257183548581176, "market_dynamics": 1.231085, "expectation": {"probability": 62.0182, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.427404, "high": 137.245174, "low": 134.581702, "close": 137.079926, "volume": 524718}, "trend_line": 126.093242, "activity_lines": {"activity_5": 136.277207, "activity_10": 135.487338, "activity_20": 132.250866, "activity_30": 129.473168}, "trend_signal": 1, "fair_value": 101.192025, "relative_strength": 8.198631, "rate_of_change": 0.47940728730378157, "market_dynamics": 1.079515, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.032507, "high": 139.364234, "low": 137.220848, "close": 138.596313, "volume": 535367}, "trend_line": 126.71601, "activity_lines": {"activity_5": 137.153188, "activity_10": 136.244003, "activity_20": 133.158201, "activity_30": 130.279818}, "trend_signal": 1, "fair_value": 101.497069, "relative_strength": 7.826943, "rate_of_change": 0.4938948274484001, "market_dynamics": 1.039947, "expectation": {"probability": 63.3968, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.57687, "high": 140.948707, "low": 137.672861, "close": 140.462677, "volume": 390697}, "trend_line": 127.416707, "activity_lines": {"activity_5": 138.336458, "activity_10": 137.19858, "activity_20": 134.15189, "activity_30": 131.1667}, "trend_signal": 1, "fair_value": 101.801469, "relative_strength": 7.401037, "rate_of_change": 0.5529664325762824, "market_dynamics": 1.155886, "expectation": {"probability": 63.6602, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.462692, "high": 140.511279, "low": 137.838133, "close": 139.276779, "volume": 626145}, "trend_line": 128.063724, "activity_lines": {"activity_5": 138.94951, "activity_10": 137.756728, "activity_20": 134.941725, "activity_30": 131.931866}, "trend_signal": 1, "fair_value": 102.101044, "relative_strength": 6.532429, "rate_of_change": 0.5077960459298365, "market_dynamics": 1.163196, "expectation": {"probability": 64.9053, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.286465, "high": 139.976649, "low": 138.314405, "close": 139.966934, "volume": 581568}, "trend_line": 128.715413, "activity_lines": {"activity_5": 139.506825, "activity_10": 138.308363, "activity_20": 135.715289, "activity_30": 132.699815}, "trend_signal": 1, "fair_value": 102.418401, "relative_strength": 6.290131, "rate_of_change": 0.5088786891750896, "market_dynamics": 1.11449, "expectation": {"probability": 64.0788, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.966937, "high": 139.976652, "low": 137.954773, "close": 138.110306, "volume": 665200}, "trend_line": 129.30618, "activity_lines": {"activity_5": 139.184751, "activity_10": 138.436262, "activity_20": 136.227294, "activity_30": 133.305937}, "trend_signal": 1, "fair_value": 102.744097, "relative_strength": 7.917209, "rate_of_change": 0.4589714520047413, "market_dynamics": 0.856208, "expectation": {"probability": 65.5718, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.838123, "high": 137.906144, "low": 136.516097, "close": 137.235413, "volume": 676706}, "trend_line": 129.875502, "activity_lines": {"activity_5": 138.502355, "activity_10": 138.36534, "activity_20": 136.576119, "activity_30": 133.8175}, "trend_signal": 1, "fair_value": 103.076388, "relative_strength": 8.592077, "rate_of_change": 0.44028986085583816, "market_dynamics": 0.503967, "expectation": {"probability": 65.0573, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.858796, "high": 139.461468, "low": 133.638805, "close": 134.348419, "volume": 1054901}, "trend_line": 130.448616, "activity_lines": {"activity_5": 136.948354, "activity_10": 137.70839, "activity_20": 136.588763, "activity_30": 134.106076}, "trend_signal": 1, "fair_value": 103.400292, "relative_strength": 8.993755, "rate_of_change": 0.4412795262958641, "market_dynamics": 0.079325, "expectation": {"probability": 64.4544, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.144293, "high": 134.348432, "low": 130.450461, "close": 130.712921, "volume": 1380507}, "trend_line": 130.742951, "activity_lines": {"activity_5": 134.590138, "activity_10": 136.453903, "activity_20": 136.214777, "activity_30": 134.123128}, "trend_signal": 1, "fair_value": 103.682502, "relative_strength": 7.965635, "rate_of_change": 0.2256329036101219, "market_dynamics": -0.318463, "expectation": {"probability": 62.8899, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.121192, "high": 133.541605, "low": 130.985104, "close": 133.279144, "volume": 794288}, "trend_line": 131.134728, "activity_lines": {"activity_5": 133.658253, "activity_10": 135.743767, "activity_20": 136.064326, "activity_30": 134.286753}, "trend_signal": 1, "fair_value": 103.975899, "relative_strength": 7.901442, "rate_of_change": 0.29965439589931736, "market_dynamics": -0.586293, "expectation": {"probability": 62.5691, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.98876, "high": 135.728758, "low": 133.084757, "close": 133.541626, "volume": 627043}, "trend_line": 131.563878, "activity_lines": {"activity_5": 133.259715, "activity_10": 135.131902, "activity_20": 135.901731, "activity_30": 134.442037}, "trend_signal": 1, "fair_value": 104.26599, "relative_strength": 7.186947, "rate_of_change": 0.3272588478621718, "market_dynamics": -0.775416, "expectation": {"probability": 63.0675, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.90732, "high": 132.238173, "low": 126.144694, "close": 127.284752, "volume": 857311}, "trend_line": 131.826598, "activity_lines": {"activity_5": 131.08013, "activity_10": 133.446756, "activity_20": 135.119912, "activity_30": 134.165964}, "trend_signal": 0, "fair_value": 104.522361, "relative_strength": 6.115354, "rate_of_change": 0.1996900699445798, "market_dynamics": -0.903491, "expectation": {"probability": 59.5498, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.378031, "high": 131.550216, "low": 120.296933, "close": 126.950615, "volume": 1793033}, "trend_line": 132.012569, "activity_lines": {"activity_5": 129.452545, "activity_10": 131.906523, "activity_20": 134.323094, "activity_30": 133.851385}, "trend_signal": 0, "fair_value": 104.779609, "relative_strength": 5.918838, "rate_of_change": 0.1410724412383178, "market_dynamics": -0.923225, "expectation": {"probability": 60.013, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.528002, "high": 127.245455, "low": 123.638509, "close": 125.387924, "volume": 644369}, "trend_line": 132.123615, "activity_lines": {"activity_5": 127.797249, "activity_10": 130.327838, "activity_20": 133.394437, "activity_30": 133.423988}, "trend_signal": 0, "fair_value": 105.027769, "relative_strength": 2.179684, "rate_of_change": 0.08411774790928243, "market_dynamics": -1.010078, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.139753, "high": 126.891643, "low": 121.181476, "close": 126.390411, "volume": 844954}, "trend_line": 132.264217, "activity_lines": {"activity_5": 126.831115, "activity_10": 129.183948, "activity_20": 132.592821, "activity_30": 133.054104}, "trend_signal": 0, "fair_value": 105.282007, "relative_strength": 0.974759, "rate_of_change": 0.10641700955578699, "market_dynamics": -1.057335, "expectation": {"probability": 59.0471, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.71968, "high": 131.304499, "low": 128.1005, "close": 130.950684, "volume": 568889}, "trend_line": 132.584561, "activity_lines": {"activity_5": 127.844321, "activity_10": 129.116045, "activity_20": 132.2676, "activity_30": 132.96936}, "trend_signal": 0, "fair_value": 105.577382, "relative_strength": 1.068511, "rate_of_change": 0.24220005022220467, "market_dynamics": -1.078457, "expectation": {"probability": 60.2123, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.921204, "high": 132.582162, "low": 129.741799, "close": 132.189041, "volume": 454867}, "trend_line": 132.844961, "activity_lines": {"activity_5": 129.443042, "activity_10": 129.403472, "activity_20": 132.084, "activity_30": 132.943843}, "trend_signal": 0, "fair_value": 105.887721, "relative_strength": 1.968671, "rate_of_change": 0.1964029582599773, "market_dynamics": -1.133203, "expectation": {"probability": 61.4688, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.01462, "high": 137.024487, "low": 132.83772, "close": 136.336517, "volume": 515064}, "trend_line": 133.193967, "activity_lines": {"activity_5": 132.097303, "activity_10": 130.536738, "activity_20": 132.303421, "activity_30": 133.169104}, "trend_signal": 0, "fair_value": 106.235447, "relative_strength": 3.571515, "rate_of_change": 0.2627167770405491, "market_dynamics": -0.896245, "expectation": {"probability": 62.4825, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.975356, "high": 137.702641, "low": 135.186643, "close": 135.363525, "volume": 503189}, "trend_line": 133.495066, "activity_lines": {"activity_5": 133.801506, "activity_10": 131.456949, "activity_20": 132.43733, "activity_30": 133.309076}, "trend_signal": 0, "fair_value": 106.568923, "relative_strength": 2.492636, "rate_of_change": 0.22606053921347805, "market_dynamics": -0.675044, "expectation": {"probability": 63.1144, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.764021, "high": 138.872201, "low": 134.115372, "close": 137.014664, "volume": 509650}, "trend_line": 133.879571, "activity_lines": {"activity_5": 135.391049, "activity_10": 132.592811, "activity_20": 132.726711, "activity_30": 133.536147}, "trend_signal": 0, "fair_value": 106.906595, "relative_strength": 2.685085, "rate_of_change": 0.28802937181213134, "market_dynamics": -0.377548, "expectation": {"probability": 61.7872, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.434813, "high": 137.810747, "low": 135.795972, "close": 136.896729, "volume": 497994}, "trend_line": 134.154732, "activity_lines": {"activity_5": 136.232997, "activity_10": 133.639312, "activity_20": 133.000311, "activity_30": 133.730802}, "trend_signal": 0, "fair_value": 107.253326, "relative_strength": 1.486206, "rate_of_change": 0.2055287434406233, "market_dynamics": -0.07097, "expectation": {"probability": 63.1932, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.260375, "high": 138.026972, "low": 136.405307, "close": 137.05397, "volume": 474954}, "trend_line": 134.362603, "activity_lines": {"activity_5": 136.730955, "activity_10": 134.6534, "activity_20": 133.289759, "activity_30": 133.91785}, "trend_signal": 0, "fair_value": 107.635789, "relative_strength": 1.150311, "rate_of_change": 0.15494869014386423, "market_dynamics": 0.093896, "expectation": {"probability": 61.1077, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.319349, "high": 137.840242, "low": 136.43481, "close": 137.004822, "volume": 626088}, "trend_line": 134.578829, "activity_lines": {"activity_5": 136.888202, "activity_10": 135.48093, "activity_20": 133.58187, "activity_30": 134.088315}, "trend_signal": 0, "fair_value": 107.996916, "relative_strength": 1.508772, "rate_of_change": 0.16092721871427723, "market_dynamics": 0.299478, "expectation": {"probability": 62.0211, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.955706, "high": 139.550353, "low": 136.867241, "close": 139.511032, "volume": 753062}, "trend_line": 134.828629, "activity_lines": {"activity_5": 137.836299, "activity_10": 136.58133, "activity_20": 134.129134, "activity_30": 134.406522}, "trend_signal": 0, "fair_value": 108.376557, "relative_strength": 3.141554, "rate_of_change": 0.1856161194566445, "market_dynamics": 0.460079, "expectation": {"probability": 61.0581, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.474166, "high": 141.237229, "low": 139.680264, "close": 140.969467, "volume": 639482}, "trend_line": 135.02002, "activity_lines": {"activity_5": 138.99404, "activity_10": 137.690117, "activity_20": 134.814181, "activity_30": 134.802705}, "trend_signal": 0, "fair_value": 108.751173, "relative_strength": 3.004796, "rate_of_change": 0.1419513062021729, "market_dynamics": 0.585046, "expectation": {"probability": 61.4609, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.29671, "high": 142.169407, "low": 140.543031, "close": 140.790955, "volume": 611537}, "trend_line": 135.182249, "activity_lines": {"activity_5": 139.828624, "activity_10": 138.501373, "activity_20": 135.477453, "activity_30": 135.175024}, "trend_signal": 0, "fair_value": 109.130079, "relative_strength": 2.980981, "rate_of_change": 0.12015181156100024, "market_dynamics": 0.709574, "expectation": {"probability": 62.2562, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.463687, "high": 143.498285, "low": 139.848841, "close": 143.220612, "volume": 632285}, "trend_line": 135.493809, "activity_lines": {"activity_5": 141.213478, "activity_10": 139.575471, "activity_20": 136.359356, "activity_30": 135.693628}, "trend_signal": 1, "fair_value": 109.513048, "relative_strength": 2.485093, "rate_of_change": 0.23047404692903567, "market_dynamics": 0.838118, "expectation": {"probability": 62.2823, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.052032, "high": 143.647038, "low": 142.457011, "close": 143.428864, "volume": 680346}, "trend_line": 135.680142, "activity_lines": {"activity_5": 142.25664, "activity_10": 140.48686, "activity_20": 137.232592, "activity_30": 136.205567}, "trend_signal": 1, "fair_value": 109.889931, "relative_strength": 3.534874, "rate_of_change": 0.13752141250969668, "market_dynamics": 0.950942, "expectation": {"probability": 62.4774, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.083366, "high": 146.374193, "low": 143.994117, "close": 144.430481, "volume": 652360}, "trend_line": 135.994826, "activity_lines": {"activity_5": 143.205405, "activity_10": 141.451408, "activity_20": 138.157979, "activity_30": 136.770105}, "trend_signal": 1, "fair_value": 110.261783, "relative_strength": 4.123061, "rate_of_change": 0.23193077141679272, "market_dynamics": 1.110645, "expectation": {"probability": 62.8564, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.894966, "high": 144.608982, "low": 142.010736, "close": 144.023865, "volume": 667412}, "trend_line": 136.260313, "activity_lines": {"activity_5": 143.690668, "activity_10": 142.177173, "activity_20": 138.979319, "activity_30": 137.288107}, "trend_signal": 1, "fair_value": 110.635001, "relative_strength": 1.961314, "rate_of_change": 0.19521845632568946, "market_dynamics": 1.250526, "expectation": {"probability": 63.5529, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.757734, "high": 147.564235, "low": 144.509813, "close": 147.355972, "volume": 574919}, "trend_line": 136.602848, "activity_lines": {"activity_5": 145.083007, "activity_10": 143.381335, "activity_20": 140.066838, "activity_30": 138.003956}, "trend_signal": 1, "fair_value": 111.011115, "relative_strength": 2.63853, "rate_of_change": 0.2513828072595122, "market_dynamics": 1.411945, "expectation": {"probability": 62.9119, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.919616, "high": 147.960911, "low": 146.651869, "close": 147.197296, "volume": 688731}, "trend_line": 136.889547, "activity_lines": {"activity_5": 145.984786, "activity_10": 144.366479, "activity_20": 141.073462, "activity_30": 138.687469}, "trend_signal": 1, "fair_value": 111.40006, "relative_strength": 2.043643, "rate_of_change": 0.2098777618457843, "market_dynamics": 1.572371, "expectation": {"probability": 63.6926, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.040242, "high": 148.218755, "low": 146.483283, "close": 146.92955, "volume": 817263}, "trend_line": 137.10511, "activity_lines": {"activity_5": 146.532204, "activity_10": 145.118518, "activity_20": 141.959765, "activity_30": 139.335211}, "trend_signal": 1, "fair_value": 111.805811, "relative_strength": 1.615685, "rate_of_change": 0.15747221371110467, "market_dynamics": 1.755334, "expectation": {"probability": 63.3674, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.701457, "high": 147.484889, "low": 145.283347, "close": 147.276627, "volume": 748714}, "trend_line": 137.371771, "activity_lines": {"activity_5": 146.961935, "activity_10": 145.753212, "activity_20": 142.783984, "activity_30": 139.991438}, "trend_signal": 1, "fair_value": 112.207886, "relative_strength": 2.816947, "rate_of_change": 0.1944938449048319, "market_dynamics": 1.899388, "expectation": {"probability": 63.0286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.266714, "high": 147.276625, "low": 145.749437, "close": 146.473358, "volume": 652159}, "trend_line": 137.588652, "activity_lines": {"activity_5": 146.934167, "activity_10": 146.100664, "activity_20": 143.42747, "activity_30": 140.578637}, "trend_signal": 1, "fair_value": 112.610479, "relative_strength": 2.141674, "rate_of_change": 0.1578788701792312, "market_dynamics": 1.801905, "expectation": {"probability": 63.2318, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.572539, "high": 148.813763, "low": 146.245278, "close": 148.674927, "volume": 652202}, "trend_line": 137.940806, "activity_lines": {"activity_5": 147.476956, "activity_10": 146.748332, "activity_20": 144.184997, "activity_30": 141.293881}, "trend_signal": 1, "fair_value": 113.039105, "relative_strength": 4.498825, "rate_of_change": 0.2559469802785865, "market_dynamics": 1.736994, "expectation": {"probability": 63.001, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.101351, "high": 150.172391, "low": 148.58569, "close": 149.131104, "volume": 501466}, "trend_line": 138.337329, "activity_lines": {"activity_5": 148.083874, "activity_10": 147.335595, "activity_20": 144.901567, "activity_30": 142.015835}, "trend_signal": 1, "fair_value": 113.478017, "relative_strength": 4.39091, "rate_of_change": 0.28745881041176596, "market_dynamics": 1.519724, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.755863, "high": 151.109015, "low": 148.774101, "close": 151.019547, "volume": 566033}, "trend_line": 138.893033, "activity_lines": {"activity_5": 149.191352, "activity_10": 148.158748, "activity_20": 145.717313, "activity_30": 142.834043}, "trend_signal": 1, "fair_value": 113.907105, "relative_strength": 3.130233, "rate_of_change": 0.40170213203985705, "market_dynamics": 1.345224, "expectation": {"probability": 63.6952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.417189, "high": 152.003727, "low": 150.562223, "close": 151.476837, "volume": 578320}, "trend_line": 139.585164, "activity_lines": {"activity_5": 150.178593, "activity_10": 148.927033, "activity_20": 146.506691, "activity_30": 143.645901}, "trend_signal": 1, "fair_value": 114.339652, "relative_strength": 3.562441, "rate_of_change": 0.4983194513435308, "market_dynamics": 1.313155, "expectation": {"probability": 64.1954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.810757, "high": 152.381503, "low": 150.144686, "close": 151.307831, "volume": 854070}, "trend_line": 140.18612, "activity_lines": {"activity_5": 150.829485, "activity_10": 149.536473, "activity_20": 147.203243, "activity_30": 144.402202}, "trend_signal": 1, "fair_value": 114.770588, "relative_strength": 2.824541, "rate_of_change": 0.4305299952937667, "market_dynamics": 1.30513, "expectation": {"probability": 64.2614, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.043492, "high": 153.713643, "low": 151.705489, "close": 152.898453, "volume": 549183}, "trend_line": 140.831348, "activity_lines": {"activity_5": 151.688287, "activity_10": 150.302682, "activity_20": 147.98322, "activity_30": 145.222353}, "trend_signal": 1, "fair_value": 115.207907, "relative_strength": 3.441771, "rate_of_change": 0.4602652530792657, "market_dynamics": 1.250733, "expectation": {"probability": 63.5892, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.369778, "high": 154.926493, "low": 153.703696, "close": 154.508957, "volume": 630216}, "trend_line": 141.738821, "activity_lines": {"activity_5": 152.802354, "activity_10": 151.260937, "activity_20": 148.84038, "activity_30": 146.104779}, "trend_signal": 1, "fair_value": 115.653144, "relative_strength": 5.903726, "rate_of_change": 0.6443686103182157, "market_dynamics": 1.250676, "expectation": {"probability": 63.5982, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.479121, "high": 154.489057, "low": 152.82886, "close": 153.216568, "volume": 718860}, "trend_line": 142.614353, "activity_lines": {"activity_5": 153.127102, "activity_10": 151.851273, "activity_20": 149.491336, "activity_30": 146.845279}, "trend_signal": 1, "fair_value": 116.076371, "relative_strength": 6.117633, "rate_of_change": 0.6177079743029559, "market_dynamics": 1.233057, "expectation": {"probability": 63.7994, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.663948, "high": 155.433508, "low": 152.779146, "close": 152.898453, "volume": 803867}, "trend_line": 143.531371, "activity_lines": {"activity_5": 153.199343, "activity_10": 152.269461, "activity_20": 150.034797, "activity_30": 147.508769}, "trend_signal": 1, "fair_value": 116.503659, "relative_strength": 7.314976, "rate_of_change": 0.6430054063352326, "market_dynamics": 1.079063, "expectation": {"probability": 63.6694, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.898464, "high": 153.524761, "low": 149.488554, "close": 150.373337, "volume": 862382}, "trend_line": 144.330802, "activity_lines": {"activity_5": 152.335105, "activity_10": 152.126322, "activity_20": 150.274021, "activity_30": 147.950187}, "trend_signal": 1, "fair_value": 116.907544, "relative_strength": 7.98477, "rate_of_change": 0.556973011844218, "market_dynamics": 0.802972, "expectation": {"probability": 62.9601, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.92013, "high": 154.687908, "low": 150.92013, "close": 154.13118, "volume": 564307}, "trend_line": 145.103485, "activity_lines": {"activity_5": 152.78578, "activity_10": 152.595518, "activity_20": 150.826354, "activity_30": 148.582469}, "trend_signal": 1, "fair_value": 117.334052, "relative_strength": 7.863012, "rate_of_change": 0.5353555784994534, "market_dynamics": 0.474436, "expectation": {"probability": 62.4631, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.41948, "high": 154.608369, "low": 153.246408, "close": 153.52475, "volume": 538033}, "trend_line": 145.814675, "activity_lines": {"activity_5": 152.95213, "activity_10": 152.855249, "activity_20": 151.257407, "activity_30": 149.125776}, "trend_signal": 1, "fair_value": 117.765296, "relative_strength": 6.970055, "rate_of_change": 0.4901260641672306, "market_dynamics": 0.112702, "expectation": {"probability": 62.9744, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.325929, "high": 153.69377, "low": 151.804887, "close": 153.574463, "volume": 628813}, "trend_line": 146.389273, "activity_lines": {"activity_5": 153.200665, "activity_10": 153.044135, "activity_20": 151.644128, "activity_30": 149.626408}, "trend_signal": 1, "fair_value": 118.199205, "relative_strength": 6.076994, "rate_of_change": 0.3940604743658406, "market_dynamics": -0.19019, "expectation": {"probability": 62.743, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.76335, "high": 154.071531, "low": 151.447017, "close": 152.510742, "volume": 844222}, "trend_line": 146.960847, "activity_lines": {"activity_5": 153.070767, "activity_10": 152.993164, "activity_20": 151.881229, "activity_30": 150.021341}, "trend_signal": 1, "fair_value": 118.632045, "relative_strength": 6.135445, "rate_of_change": 0.3904480077580536, "market_dynamics": -0.222107, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.932351, "high": 154.081481, "low": 152.848744, "close": 153.017746, "volume": 336433}, "trend_line": 147.494283, "activity_lines": {"activity_5": 153.135718, "activity_10": 153.015577, "activity_20": 152.128139, "activity_30": 150.412109}, "trend_signal": 1, "fair_value": 119.073355, "relative_strength": 4.677113, "rate_of_change": 0.36297831081498505, "market_dynamics": -0.446017, "expectation": {"probability": 62.9669, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.405465, "high": 153.544635, "low": 152.612657, "close": 152.782196, "volume": 447022}, "trend_line": 148.023799, "activity_lines": {"activity_5": 152.945858, "activity_10": 152.964074, "activity_20": 152.309788, "activity_30": 150.753265}, "trend_signal": 1, "fair_value": 119.51284, "relative_strength": 4.795733, "rate_of_change": 0.35900781320453007, "market_dynamics": -0.618956, "expectation": {"probability": 63.9821, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.87195, "high": 154.367761, "low": 152.81212, "close": 154.15834, "volume": 724995}, "trend_line": 148.593944, "activity_lines": {"activity_5": 153.304645, "activity_10": 153.164892, "activity_20": 152.596659, "activity_30": 151.149042}, "trend_signal": 1, "fair_value": 119.953614, "relative_strength": 5.705318, "rate_of_change": 0.38517117102230064, "market_dynamics": -0.673708, "expectation": {"probability": 62.6443, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.374923, "high": 155.664124, "low": 154.507357, "close": 155.374924, "volume": 733290}, "trend_line": 149.206281, "activity_lines": {"activity_5": 154.02672, "activity_10": 153.593282, "activity_20": 152.966247, "activity_30": 151.586524}, "trend_signal": 1, "fair_value": 120.404305, "relative_strength": 4.198317, "rate_of_change": 0.41208745357751364, "market_dynamics": -0.689878, "expectation": {"probability": 63.1606, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.424794, "high": 155.424794, "low": 151.146776, "close": 151.316299, "volume": 1319005}, "trend_line": 149.59979, "activity_lines": {"activity_5": 153.27589, "activity_10": 153.244498, "activity_20": 152.909083, "activity_30": 151.722654}, "trend_signal": 1, "fair_value": 120.827448, "relative_strength": 1.908381, "rate_of_change": 0.2637348758796709, "market_dynamics": -0.641945, "expectation": {"probability": 64.1634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.07697, "high": 151.266442, "low": 147.975652, "close": 148.863159, "volume": 901839}, "trend_line": 149.862913, "activity_lines": {"activity_5": 151.786976, "activity_10": 152.478454, "activity_20": 152.599051, "activity_30": 151.67513}, "trend_signal": 1, "fair_value": 121.219506, "relative_strength": 0.117512, "rate_of_change": 0.17588460518559476, "market_dynamics": -0.639307, "expectation": {"probability": 64.0204, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.022723, "high": 150.698024, "low": 146.739108, "close": 146.788971, "volume": 1038613}, "trend_line": 150.062847, "activity_lines": {"activity_5": 149.883638, "activity_10": 151.362744, "activity_20": 152.080097, "activity_30": 151.476811}, "trend_signal": 0, "fair_value": 121.59756, "relative_strength": 0.482999, "rate_of_change": 0.13341125966236433, "market_dynamics": -0.740485, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.763436, "high": 149.581153, "low": 146.070977, "close": 146.330261, "volume": 1126087}, "trend_line": 150.166502, "activity_lines": {"activity_5": 148.226946, "activity_10": 150.297126, "activity_20": 151.526436, "activity_30": 151.235999}, "trend_signal": 0, "fair_value": 121.966436, "relative_strength": -2.181989, "rate_of_change": 0.06907439254434736, "market_dynamics": -0.884801, "expectation": {"probability": 68.2093, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 146.589527, "high": 148.484222, "low": 145.921399, "close": 148.105286, "volume": 842009}, "trend_line": 150.322383, "activity_lines": {"activity_5": 147.6838, "activity_10": 149.685049, "activity_20": 151.155164, "activity_30": 151.103017}, "trend_signal": 0, "fair_value": 122.351516, "relative_strength": -2.7434, "rate_of_change": 0.10380544124281041, "market_dynamics": -0.980287, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.985615, "high": 148.434371, "low": 146.988407, "close": 147.19783, "volume": 921031}, "trend_line": 150.414628, "activity_lines": {"activity_5": 147.322812, "activity_10": 149.007419, "activity_20": 150.711344, "activity_30": 150.901433}, "trend_signal": 0, "fair_value": 122.728366, "relative_strength": -4.484279, "rate_of_change": 0.0613647802536441, "market_dynamics": -0.992951, "expectation": {"probability": 66.787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.828868, "high": 147.088136, "low": 145.193449, "close": 146.260452, "volume": 2482541}, "trend_line": 150.489181, "activity_lines": {"activity_5": 146.923929, "activity_10": 148.255956, "activity_20": 150.198626, "activity_30": 150.633422}, "trend_signal": 0, "fair_value": 123.097971, "relative_strength": -1.322452, "rate_of_change": 0.04956499310692624, "market_dynamics": -0.98299, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.597916, "high": 144.355778, "low": 140.985233, "close": 142.251678, "volume": 1035777}, "trend_line": 150.319037, "activity_lines": {"activity_5": 145.362301, "activity_10": 146.898484, "activity_20": 149.328156, "activity_30": 150.10197}, "trend_signal": 0, "fair_value": 123.446823, "relative_strength": -1.391168, "rate_of_change": -0.11306061928796954, "market_dynamics": -1.046614, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.700424, "high": 143.099301, "low": 140.067795, "close": 140.067795, "volume": 687854}, "trend_line": 150.081387, "activity_lines": {"activity_5": 143.375199, "activity_10": 145.335407, "activity_20": 148.300395, "activity_30": 149.4406}, "trend_signal": 0, "fair_value": 123.77785, "relative_strength": -0.710026, "rate_of_change": -0.1580970745574974, "market_dynamics": -1.089184, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.180281, "high": 143.029499, "low": 138.3127, "close": 142.151962, "volume": 862054}, "trend_line": 149.922134, "activity_lines": {"activity_5": 142.500317, "activity_10": 144.407461, "activity_20": 147.539894, "activity_30": 148.929024}, "trend_signal": 0, "fair_value": 124.10817, "relative_strength": -0.26825, "rate_of_change": -0.10611109290988012, "market_dynamics": -1.128487, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.852793, "high": 144.100006, "low": 139.010745, "close": 142.559998, "volume": 844301}, "trend_line": 149.764913, "activity_lines": {"activity_5": 142.158335, "activity_10": 143.794121, "activity_20": 146.870943, "activity_30": 148.454047}, "trend_signal": 0, "fair_value": 124.438073, "relative_strength": -0.720629, "rate_of_change": -0.10486843790523469, "market_dynamics": -1.218363, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.169998, "high": 145.990005, "low": 143.720001, "close": 145.75, "volume": 644534}, "trend_line": 149.740802, "activity_lines": {"activity_5": 143.188876, "activity_10": 143.919986, "activity_20": 146.555031, "activity_30": 148.195021}, "trend_signal": 0, "fair_value": 124.784177, "relative_strength": -2.778369, "rate_of_change": -0.016099231466855577, "market_dynamics": -1.151755, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.300003, "high": 148.190002, "low": 145.050003, "close": 147.800003, "volume": 670649}, "trend_line": 149.711637, "activity_lines": {"activity_5": 144.936782, "activity_10": 144.475183, "activity_20": 146.456374, "activity_30": 148.069808}, "trend_signal": 0, "fair_value": 125.139234, "relative_strength": -1.314825, "rate_of_change": -0.01947698931117392, "market_dynamics": -0.962902, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.880005, "high": 149.600006, "low": 148.199997, "close": 149.270004, "volume": 723072}, "trend_line": 149.716267, "activity_lines": {"activity_5": 146.804799, "activity_10": 145.279269, "activity_20": 146.527866, "activity_30": 148.041315}, "trend_signal": 0, "fair_value": 125.495219, "relative_strength": 1.354942, "rate_of_change": 0.0030926119657563402, "market_dynamics": -0.702284, "expectation": {"probability": 59.0756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.429993, "high": 150.110001, "low": 148.289993, "close": 150.029999, "volume": 660317}, "trend_line": 149.683282, "activity_lines": {"activity_5": 148.312668, "activity_10": 146.168087, "activity_20": 146.691999, "activity_30": 148.061556}, "trend_signal": 0, "fair_value": 125.872357, "relative_strength": 2.381103, "rate_of_change": -0.022031674086554997, "market_dynamics": -0.33349, "expectation": {"probability": 60.1428, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.699997, "high": 151.979996, "low": 149.300003, "close": 151.539993, "volume": 728048}, "trend_line": 149.685388, "activity_lines": {"activity_5": 149.798665, "activity_10": 147.296455, "activity_20": 147.016819, "activity_30": 148.181344}, "trend_signal": 0, "fair_value": 126.248203, "relative_strength": 3.088823, "rate_of_change": 0.0014069707530849844, "market_dynamics": 0.028238, "expectation": {"probability": 60.6827, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.699997, "high": 154.050003, "low": 151.470001, "close": 153.690002, "volume": 794357}, "trend_line": 149.764793, "activity_lines": {"activity_5": 151.402666, "activity_10": 148.736784, "activity_20": 147.551024, "activity_30": 148.439706}, "trend_signal": 0, "fair_value": 126.6268, "relative_strength": 5.750068, "rate_of_change": 0.053047930102575136, "market_dynamics": 0.3715, "expectation": {"probability": 60.6951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.440002, "high": 155.710007, "low": 152.559998, "close": 155.539993, "volume": 1594450}, "trend_line": 149.852845, "activity_lines": {"activity_5": 153.093997, "activity_10": 150.378393, "activity_20": 148.258218, "activity_30": 148.8123}, "trend_signal": 0, "fair_value": 127.016724, "relative_strength": 6.483011, "rate_of_change": 0.058793524323172995, "market_dynamics": 0.737409, "expectation": {"probability": 60.7695, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.220001, "high": 157.080002, "low": 156.0, "close": 156.949997, "volume": 603731}, "trend_line": 149.934213, "activity_lines": {"activity_5": 154.73933, "activity_10": 152.034761, "activity_20": 149.086565, "activity_30": 149.27018}, "trend_signal": 0, "fair_value": 127.413387, "relative_strength": 6.319374, "rate_of_change": 0.05429860207191773, "market_dynamics": 0.881386, "expectation": {"probability": 60.8436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45041aa1-c975-4f8f-9a5f-ee7918bbc822/", "share_image": "https://sharemaestro.com/terminal/45041aa1-c975-4f8f-9a5f-ee7918bbc822/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}