{"ticker": {"uuid": "450425c5-1294-4d63-8499-a65fce434c0c", "symbol": "DDTS", "name": "Innovator Equity Dual Directional 10 Buffer ETF September", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDTS rose 6.53%, moving from 21.13 to 22.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.75 on the latest week. Expectation is positive at 69.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.51"}, {"label": "12-Week Change", "value": "6.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.40%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.41, "high": 22.51, "low": 22.38, "close": 22.51, "volume": 21298}, "trend_line": 21.485993, "activity_lines": {"activity_5": 22.370353, "activity_10": 22.158489, "activity_20": 21.804888, "activity_30": 21.670842}, "trend_signal": 1, "fair_value": 21.361876, "relative_strength": null, "rate_of_change": 0.22101712750966576, "market_dynamics": 0.750366, "expectation": {"probability": 69.3989, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 20.6258, "high": 21.485, "low": 20.62, "close": 20.815, "volume": 270658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.82, "high": 21.05, "low": 20.75, "close": 20.8672, "volume": 104645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.9, "high": 20.9499, "low": 20.75, "close": 20.845, "volume": 115845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.92, "high": 21.02, "low": 20.84, "close": 20.9601, "volume": 148688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.871825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.01, "high": 21.01, "low": 20.63, "close": 20.63, "volume": 12178}, "trend_line": null, "activity_lines": {"activity_5": 20.804987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.82346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.855, "high": 20.98, "low": 20.7685, "close": 20.875, "volume": 10346}, "trend_line": null, "activity_lines": {"activity_5": 20.822167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.83205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.96, "high": 21.0907, "low": 20.91, "close": 21.0907, "volume": 4667}, "trend_line": null, "activity_lines": {"activity_5": 20.907247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.235, "high": 21.235, "low": 21.05, "close": 21.0885, "volume": 47493}, "trend_line": null, "activity_lines": {"activity_5": 20.976693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.896438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.07, "high": 21.105, "low": 20.81, "close": 20.9517, "volume": 5170}, "trend_line": null, "activity_lines": {"activity_5": 20.984307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.902578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.12, "high": 21.16, "low": 20.849, "close": 20.9752, "volume": 45442}, "trend_line": null, "activity_lines": {"activity_5": 21.000313, "activity_10": 20.945182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.90984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.85, "high": 21.02, "low": 20.68, "close": 20.782, "volume": 7609}, "trend_line": null, "activity_lines": {"activity_5": 20.928907, "activity_10": 20.921938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.898218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.9, "high": 21.185, "low": 20.9, "close": 21.185, "volume": 5852}, "trend_line": null, "activity_lines": {"activity_5": 20.998033, "activity_10": 20.972567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.922117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.13, "high": 21.38, "low": 21.13, "close": 21.21, "volume": 12956}, "trend_line": null, "activity_lines": {"activity_5": 21.069207, "activity_10": 21.021964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.944262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.255, "high": 21.34, "low": 21.17, "close": 21.2302, "volume": 6480}, "trend_line": null, "activity_lines": {"activity_5": 21.139013, "activity_10": 21.068396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.964686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.24, "high": 21.275, "low": 21.04, "close": 21.24, "volume": 12884}, "trend_line": null, "activity_lines": {"activity_5": 21.19352, "activity_10": 21.1117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.98304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.38, "high": 21.44, "low": 21.31, "close": 21.44, "volume": 10755}, "trend_line": null, "activity_lines": {"activity_5": 21.29704, "activity_10": 21.180276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.37, "high": 21.47, "low": 21.32, "close": 21.3611, "volume": 59736}, "trend_line": null, "activity_lines": {"activity_5": 21.330393, "activity_10": 21.224235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.032159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5012, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.38, "high": 21.5163, "low": 21.3718, "close": 21.5163, "volume": 47330}, "trend_line": null, "activity_lines": {"activity_5": 21.40374, "activity_10": 21.291495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.059056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.46, "high": 21.55, "low": 21.37, "close": 21.5049, "volume": 20445}, "trend_line": null, "activity_lines": {"activity_5": 21.452867, "activity_10": 21.348904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.082521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.3, "high": 21.515, "low": 21.2949, "close": 21.49, "volume": 4373}, "trend_line": null, "activity_lines": {"activity_5": 21.478713, "activity_10": 21.393545, "activity_20": 21.229643, "activity_30": null}, "trend_signal": 0, "fair_value": 21.102895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5226, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.505, "high": 21.56, "low": 21.425, "close": 21.5098, "volume": 8368}, "trend_line": null, "activity_lines": {"activity_5": 21.494493, "activity_10": 21.432427, "activity_20": 21.268396, "activity_30": null}, "trend_signal": 0, "fair_value": 21.122271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.54, "high": 21.575, "low": 21.28, "close": 21.537, "volume": 3415}, "trend_line": null, "activity_lines": {"activity_5": 21.514687, "activity_10": 21.463022, "activity_20": 21.30643, "activity_30": null}, "trend_signal": 0, "fair_value": 21.141123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.54, "high": 21.58, "low": 21.34, "close": 21.3997, "volume": 2142}, "trend_line": null, "activity_lines": {"activity_5": 21.477387, "activity_10": 21.462253, "activity_20": 21.3282, "activity_30": null}, "trend_signal": 0, "fair_value": 21.152365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.375, "high": 21.5362, "low": 21.37, "close": 21.5362, "volume": 5444}, "trend_line": null, "activity_lines": {"activity_5": 21.49336, "activity_10": 21.482853, "activity_20": 21.360327, "activity_30": null}, "trend_signal": 0, "fair_value": 21.168358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.4051, "high": 21.595, "low": 21.4051, "close": 21.502, "volume": 12194}, "trend_line": null, "activity_lines": {"activity_5": 21.495847, "activity_10": 21.491671, "activity_20": 21.386454, "activity_30": null}, "trend_signal": 0, "fair_value": 21.181704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.37, "high": 21.5182, "low": 21.27, "close": 21.27, "volume": 3978}, "trend_line": null, "activity_lines": {"activity_5": 21.4202, "activity_10": 21.453544, "activity_20": 21.386334, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.2, "high": 21.391, "low": 21.12, "close": 21.1294, "volume": 8750}, "trend_line": null, "activity_lines": {"activity_5": 21.313673, "activity_10": 21.392944, "activity_20": 21.370942, "activity_30": null}, "trend_signal": 0, "fair_value": 21.183037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.22, "high": 21.37, "low": 20.91, "close": 20.9525, "volume": 12863}, "trend_line": null, "activity_lines": {"activity_5": 21.175353, "activity_10": 21.304393, "activity_20": 21.338518, "activity_30": null}, "trend_signal": 0, "fair_value": 21.174804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.16, "high": 21.16, "low": 20.68, "close": 20.6961, "volume": 10873}, "trend_line": null, "activity_lines": {"activity_5": 20.98138, "activity_10": 21.179475, "activity_20": 21.282323, "activity_30": null}, "trend_signal": 0, "fair_value": 21.158297, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.312582, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.7, "high": 21.23, "low": 20.62, "close": 21.091, "volume": 102593}, "trend_line": 21.156053, "activity_lines": {"activity_5": 20.975047, "activity_10": 21.141062, "activity_20": 21.264954, "activity_30": 21.233242}, "trend_signal": 0, "fair_value": 21.156053, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.394438, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.12, "high": 21.6, "low": 21.02, "close": 21.55, "volume": 26850}, "trend_line": 21.180553, "activity_lines": {"activity_5": 21.149113, "activity_10": 21.193358, "activity_20": 21.290749, "activity_30": 21.258658}, "trend_signal": 0, "fair_value": 21.168761, "relative_strength": null, "rate_of_change": 0.11580610050466286, "market_dynamics": -0.312941, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.55, "high": 22.01, "low": 21.55, "close": 21.965, "volume": 7620}, "trend_line": 21.217147, "activity_lines": {"activity_5": 21.442847, "activity_10": 21.320378, "activity_20": 21.35241, "activity_30": 21.309267}, "trend_signal": 1, "fair_value": 21.193644, "relative_strength": null, "rate_of_change": 0.17277169297704786, "market_dynamics": -0.148064, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.95, "high": 22.01, "low": 21.8911, "close": 22.0, "volume": 30988}, "trend_line": 21.255647, "activity_lines": {"activity_5": 21.69254, "activity_10": 21.44598, "activity_20": 21.41369, "activity_30": 21.359774}, "trend_signal": 1, "fair_value": 21.218079, "relative_strength": null, "rate_of_change": 0.1814570073912345, "market_dynamics": 0.107209, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.0, "high": 22.15, "low": 21.94, "close": 22.1243, "volume": 23523}, "trend_line": 21.294453, "activity_lines": {"activity_5": 21.913833, "activity_10": 21.583267, "activity_20": 21.483046, "activity_30": 21.415816}, "trend_signal": 1, "fair_value": 21.244732, "relative_strength": null, "rate_of_change": 0.18256795476515492, "market_dynamics": 0.384635, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.14, "high": 22.29, "low": 22.065, "close": 22.26, "volume": 105999}, "trend_line": 21.348787, "activity_lines": {"activity_5": 22.085147, "activity_10": 21.734535, "activity_20": 21.561068, "activity_30": 21.478109}, "trend_signal": 1, "fair_value": 21.27374, "relative_strength": null, "rate_of_change": 0.2551556501592258, "market_dynamics": 0.615673, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.16, "high": 22.39, "low": 22.16, "close": 22.2806, "volume": 16340}, "trend_line": 21.39564, "activity_lines": {"activity_5": 22.185393, "activity_10": 21.875765, "activity_20": 21.636195, "activity_30": 21.538226}, "trend_signal": 1, "fair_value": 21.301708, "relative_strength": null, "rate_of_change": 0.21946445950300925, "market_dynamics": 0.731696, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.28, "high": 22.4, "low": 22.25, "close": 22.3798, "volume": 16965}, "trend_line": 21.43861, "activity_lines": {"activity_5": 22.27, "activity_10": 22.016658, "activity_20": 21.716767, "activity_30": 21.60172}, "trend_signal": 1, "fair_value": 21.330846, "relative_strength": null, "rate_of_change": 0.20083531037164765, "market_dynamics": 0.762612, "expectation": {"probability": 66.5672, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.41, "high": 22.51, "low": 22.38, "close": 22.51, "volume": 21298}, "trend_line": 21.485993, "activity_lines": {"activity_5": 22.370353, "activity_10": 22.158489, "activity_20": 21.804888, "activity_30": 21.670842}, "trend_signal": 1, "fair_value": 21.361876, "relative_strength": null, "rate_of_change": 0.22101712750966576, "market_dynamics": 0.750366, "expectation": {"probability": 69.3989, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/450425c5-1294-4d63-8499-a65fce434c0c/", "share_image": "https://sharemaestro.com/terminal/450425c5-1294-4d63-8499-a65fce434c0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}