{"ticker": {"uuid": "4505644b-745f-4944-8d38-330a79211b45", "symbol": "300631", "name": "JiangSu JiuWu Hi-Tech Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300631 fell 13.70%, moving from 28.39 to 24.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.77 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 48.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.50"}, {"label": "12-Week Change", "value": "-13.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.77"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1, "high": 27.379999, "low": 24.370001, "close": 24.5, "volume": 13420600}, "trend_line": 28.830667, "activity_lines": {"activity_5": 27.236, "activity_10": 27.534546, "activity_20": 27.871429, "activity_30": 28.286}, "trend_signal": 0, "fair_value": 25.793052, "relative_strength": -30.769526, "rate_of_change": -0.8198871650211593, "market_dynamics": -0.030541, "expectation": {"probability": 48.9765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.066492, "high": 35.718883, "low": 32.987904, "close": 34.392685, "volume": 15401875}, "trend_line": 30.625962, "activity_lines": {"activity_5": 32.964324, "activity_10": 32.929315, "activity_20": 32.336871, "activity_30": 31.691936}, "trend_signal": 1, "fair_value": 27.766246, "relative_strength": 23.926335, "rate_of_change": 1.2657272720719868, "market_dynamics": -0.067082, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.824927, "high": 36.986139, "low": 33.891679, "close": 36.426189, "volume": 21500437}, "trend_line": 31.083745, "activity_lines": {"activity_5": 34.247951, "activity_10": 33.629476, "activity_20": 32.788059, "activity_30": 32.066144}, "trend_signal": 1, "fair_value": 27.892333, "relative_strength": 32.384536, "rate_of_change": 1.4947546790530177, "market_dynamics": 0.313885, "expectation": {"probability": 45.5626, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.298479, "high": 36.534245, "low": 34.382861, "close": 35.070518, "volume": 10690656}, "trend_line": 31.509437, "activity_lines": {"activity_5": 34.813794, "activity_10": 33.954371, "activity_20": 33.066957, "activity_30": 32.323355}, "trend_signal": 1, "fair_value": 28.012442, "relative_strength": 25.596655, "rate_of_change": 1.3695003610407883, "market_dynamics": 0.674219, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.874045, "high": 35.119636, "low": 33.007545, "close": 33.400494, "volume": 8708197}, "trend_line": 31.54382, "activity_lines": {"activity_5": 34.584575, "activity_10": 33.918827, "activity_20": 33.161405, "activity_30": 32.445359}, "trend_signal": 1, "fair_value": 28.110131, "relative_strength": 21.380356, "rate_of_change": 0.109119690078886, "market_dynamics": 0.691037, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.410318, "high": 34.373039, "low": 32.92896, "close": 34.048855, "volume": 8410893}, "trend_line": 31.672183, "activity_lines": {"activity_5": 34.420191, "activity_10": 33.981163, "activity_20": 33.297954, "activity_30": 32.606974}, "trend_signal": 1, "fair_value": 28.213332, "relative_strength": 17.549452, "rate_of_change": 0.40693549481324776, "market_dynamics": 0.620449, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.989917, "high": 34.874049, "low": 33.744322, "close": 33.940796, "volume": 4721488}, "trend_line": 31.812334, "activity_lines": {"activity_5": 34.177874, "activity_10": 34.028495, "activity_20": 33.407698, "activity_30": 32.753336}, "trend_signal": 1, "fair_value": 28.306592, "relative_strength": 19.216491, "rate_of_change": 0.44250502088851745, "market_dynamics": 0.305362, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.881859, "high": 35.168754, "low": 32.811078, "close": 34.363213, "volume": 9688564}, "trend_line": 31.951503, "activity_lines": {"activity_5": 34.106488, "activity_10": 34.171563, "activity_20": 33.549253, "activity_30": 32.917909}, "trend_signal": 1, "fair_value": 28.411438, "relative_strength": 20.379816, "rate_of_change": 0.43746868745939543, "market_dynamics": 0.09249, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.382861, "high": 35.217871, "low": 32.287989, "close": 32.701435, "volume": 12465876}, "trend_line": 32.013339, "activity_lines": {"activity_5": 33.618708, "activity_10": 33.977482, "activity_20": 33.526835, "activity_30": 32.966292}, "trend_signal": 1, "fair_value": 28.502364, "relative_strength": 15.401025, "rate_of_change": 0.19353080197824532, "market_dynamics": -0.12142, "expectation": {"probability": 41.1322, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.504559, "high": 33.813793, "low": 32.504559, "close": 32.977066, "volume": 5664518}, "trend_line": 32.101718, "activity_lines": {"activity_5": 33.380744, "activity_10": 33.811575, "activity_20": 33.529413, "activity_30": 33.028468}, "trend_signal": 1, "fair_value": 28.594687, "relative_strength": 13.823645, "rate_of_change": 0.2760692972388672, "market_dynamics": -0.456751, "expectation": {"probability": 42.0837, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.868782, "high": 33.075503, "low": 31.648141, "close": 31.677671, "volume": 4635303}, "trend_line": 32.199177, "activity_lines": {"activity_5": 32.737876, "activity_10": 33.375853, "activity_20": 33.402583, "activity_30": 33.00111}, "trend_signal": 1, "fair_value": 28.674981, "relative_strength": 11.622335, "rate_of_change": 0.30359434345538966, "market_dynamics": -0.821576, "expectation": {"probability": 40.8799, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.608764, "high": 32.878627, "low": 31.333134, "close": 32.602997, "volume": 4584284}, "trend_line": 32.366121, "activity_lines": {"activity_5": 32.56153, "activity_10": 33.140054, "activity_20": 33.361465, "activity_30": 33.027163}, "trend_signal": 1, "fair_value": 28.753205, "relative_strength": 11.346219, "rate_of_change": 0.5184728789807295, "market_dynamics": -1.058088, "expectation": {"probability": 41.8271, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.602995, "high": 32.83925, "low": 31.520169, "close": 31.795795, "volume": 3915841}, "trend_line": 32.514016, "activity_lines": {"activity_5": 32.205303, "activity_10": 32.790031, "activity_20": 33.232673, "activity_30": 32.990367}, "trend_signal": 0, "fair_value": 28.833955, "relative_strength": 6.812081, "rate_of_change": 0.4569438518752319, "market_dynamics": -1.169001, "expectation": {"probability": 41.6555, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.992676, "high": 34.945846, "low": 31.992676, "close": 32.534088, "volume": 14807234}, "trend_line": 32.607277, "activity_lines": {"activity_5": 32.266335, "activity_10": 32.658431, "activity_20": 33.162515, "activity_30": 32.991662}, "trend_signal": 0, "fair_value": 28.922045, "relative_strength": 12.963625, "rate_of_change": 0.2868332229399327, "market_dynamics": -0.973982, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.169866, "high": 32.671904, "low": 30.053427, "close": 30.466871, "volume": 8223477}, "trend_line": 32.647021, "activity_lines": {"activity_5": 31.64945, "activity_10": 32.197091, "activity_20": 32.892683, "activity_30": 32.853572}, "trend_signal": 0, "fair_value": 28.993903, "relative_strength": 8.768878, "rate_of_change": 0.12188690273032883, "market_dynamics": -0.968858, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.368431, "high": 31.008287, "low": 29.039504, "close": 29.915613, "volume": 7006100}, "trend_line": 32.624838, "activity_lines": {"activity_5": 31.01616, "activity_10": 31.688861, "activity_20": 32.57908, "activity_30": 32.677352}, "trend_signal": 0, "fair_value": 29.065084, "relative_strength": 9.77707, "rate_of_change": -0.06794800664968907, "market_dynamics": -1.081714, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.254381, "high": 31.490635, "low": 29.285601, "close": 29.590761, "volume": 8593735}, "trend_line": 32.538779, "activity_lines": {"activity_5": 30.392056, "activity_10": 31.196717, "activity_20": 32.255437, "activity_30": 32.481605}, "trend_signal": 0, "fair_value": 29.137039, "relative_strength": 4.709078, "rate_of_change": -0.2637836853013608, "market_dynamics": -1.152047, "expectation": {"probability": 41.1639, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.531699, "high": 30.171553, "low": 29.059193, "close": 29.167475, "volume": 4256437}, "trend_line": 32.405537, "activity_lines": {"activity_5": 29.827673, "activity_10": 30.706703, "activity_20": 31.917154, "activity_30": 32.264101}, "trend_signal": 0, "fair_value": 29.204356, "relative_strength": 4.594838, "rate_of_change": -0.4094867849835289, "market_dynamics": -1.483443, "expectation": {"probability": 38.9254, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.039504, "high": 30.220772, "low": 28.85247, "close": 29.748264, "volume": 5600881}, "trend_line": 32.315887, "activity_lines": {"activity_5": 29.632107, "activity_10": 30.416755, "activity_20": 31.649757, "activity_30": 32.092664}, "trend_signal": 0, "fair_value": 29.267696, "relative_strength": 7.499797, "rate_of_change": -0.27665025270220334, "market_dynamics": -1.488238, "expectation": {"probability": 40.7424, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.482481, "high": 29.856549, "low": 27.159321, "close": 27.415262, "volume": 6766478}, "trend_line": 32.170082, "activity_lines": {"activity_5": 28.844595, "activity_10": 29.756319, "activity_20": 31.168486, "activity_30": 31.776495}, "trend_signal": 0, "fair_value": 29.307512, "relative_strength": -1.688319, "rate_of_change": -0.451186749105775, "market_dynamics": -1.488244, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.366041, "high": 27.56292, "low": 26.046958, "close": 26.578529, "volume": 5252336}, "trend_line": 32.017015, "activity_lines": {"activity_5": 27.981613, "activity_10": 29.044874, "activity_20": 30.625222, "activity_30": 31.41575}, "trend_signal": 0, "fair_value": 29.3555, "relative_strength": -4.411458, "rate_of_change": -0.4758054393520043, "market_dynamics": -1.531573, "expectation": {"probability": 42.7036, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.57853, "high": 27.621983, "low": 26.066648, "close": 26.568686, "volume": 6611808}, "trend_line": 31.891454, "activity_lines": {"activity_5": 27.337822, "activity_10": 28.42435, "activity_20": 30.113598, "activity_30": 31.064245}, "trend_signal": 0, "fair_value": 29.393988, "relative_strength": -4.423129, "rate_of_change": -0.39216960106993465, "market_dynamics": -1.489001, "expectation": {"probability": 41.9678, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.588373, "high": 26.854159, "low": 25.298825, "close": 25.653204, "volume": 4267895}, "trend_line": 31.768451, "activity_lines": {"activity_5": 26.590343, "activity_10": 27.74709, "activity_20": 29.552044, "activity_30": 30.661777}, "trend_signal": 0, "fair_value": 29.436604, "relative_strength": -3.355705, "rate_of_change": -0.38569266863781326, "market_dynamics": -1.531843, "expectation": {"probability": 40.804, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.554763, "high": 26.165085, "low": 23.62536, "close": 26.145397, "volume": 10288101}, "trend_line": 31.575078, "activity_lines": {"activity_5": 26.241212, "activity_10": 27.271003, "activity_20": 29.088664, "activity_30": 30.298999}, "trend_signal": 0, "fair_value": 29.48076, "relative_strength": -3.93279, "rate_of_change": -0.608695085574042, "market_dynamics": -1.45783, "expectation": {"probability": 39.2691, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.840237, "high": 29.70889, "low": 25.692579, "close": 28.232306, "volume": 15370387}, "trend_line": 31.43948, "activity_lines": {"activity_5": 26.827909, "activity_10": 27.290512, "activity_20": 28.866539, "activity_30": 30.083337}, "trend_signal": 0, "fair_value": 29.535935, "relative_strength": 2.305193, "rate_of_change": -0.4294462867201837, "market_dynamics": -1.123791, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.232306, "high": 31.254381, "low": 28.232306, "close": 29.876236, "volume": 12658125}, "trend_line": 31.291879, "activity_lines": {"activity_5": 27.908113, "activity_10": 27.649546, "activity_20": 28.825589, "activity_30": 29.982482}, "trend_signal": 0, "fair_value": 29.589353, "relative_strength": 6.289343, "rate_of_change": -0.4694765943965934, "market_dynamics": -0.726896, "expectation": {"probability": 40.2444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.895924, "high": 30.949222, "low": 29.541546, "close": 29.915613, "volume": 6689600}, "trend_line": 31.122996, "activity_lines": {"activity_5": 28.781595, "activity_10": 28.016455, "activity_20": 28.808258, "activity_30": 29.893691}, "trend_signal": 0, "fair_value": 29.646625, "relative_strength": 6.341435, "rate_of_change": -0.539702329796178, "market_dynamics": -0.31502, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.915612, "high": 30.51609, "low": 29.580919, "close": 30.043585, "volume": 5065577}, "trend_line": 31.043189, "activity_lines": {"activity_5": 29.474606, "activity_10": 28.400726, "activity_20": 28.822283, "activity_30": 29.824051}, "trend_signal": 0, "fair_value": 29.695651, "relative_strength": 8.065202, "rate_of_change": -0.2564245421616828, "market_dynamics": 0.020986, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.777797, "high": 30.703124, "low": 29.354509, "close": 29.561232, "volume": 5198778}, "trend_line": 30.97874, "activity_lines": {"activity_5": 29.714141, "activity_10": 28.681366, "activity_20": 28.810939, "activity_30": 29.728441}, "trend_signal": 0, "fair_value": 29.738544, "relative_strength": 7.352654, "rate_of_change": -0.20761075803134563, "market_dynamics": 0.159436, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.63014, "high": 30.220773, "low": 28.133867, "close": 28.153555, "volume": 6742600}, "trend_line": 30.879484, "activity_lines": {"activity_5": 29.256728, "activity_10": 28.709466, "activity_20": 28.680484, "activity_30": 29.546171}, "trend_signal": 0, "fair_value": 29.779739, "relative_strength": 3.898239, "rate_of_change": -0.32040037780747993, "market_dynamics": 0.182966, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.956675, "high": 28.557153, "low": 27.533387, "close": 28.005896, "volume": 3799714}, "trend_line": 30.69901, "activity_lines": {"activity_5": 28.755345, "activity_10": 28.697296, "activity_20": 28.558935, "activity_30": 29.360778}, "trend_signal": 0, "fair_value": 29.828495, "relative_strength": 5.042685, "rate_of_change": -0.5844462945041446, "market_dynamics": 0.171579, "expectation": {"probability": 41.7466, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.897614, "high": 28.734345, "low": 26.98213, "close": 27.612139, "volume": 4854249}, "trend_line": 30.472991, "activity_lines": {"activity_5": 28.2474, "activity_10": 28.587581, "activity_20": 28.417371, "activity_30": 29.161626}, "trend_signal": 0, "fair_value": 29.884786, "relative_strength": 5.153296, "rate_of_change": -0.7362419830476646, "market_dynamics": 0.135877, "expectation": {"probability": 40.686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.572763, "high": 28.734345, "low": 27.021505, "close": 28.714657, "volume": 3788134}, "trend_line": 30.21594, "activity_lines": {"activity_5": 28.260525, "activity_10": 28.659352, "activity_20": 28.404574, "activity_30": 29.048185}, "trend_signal": 0, "fair_value": 29.947709, "relative_strength": 5.534562, "rate_of_change": -0.8435371506525257, "market_dynamics": 0.096896, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.950909, "high": 29.48248, "low": 27.936987, "close": 28.114178, "volume": 3185620}, "trend_line": 29.984062, "activity_lines": {"activity_5": 28.162085, "activity_10": 28.566282, "activity_20": 28.34926, "activity_30": 28.912587}, "trend_signal": 0, "fair_value": 30.013117, "relative_strength": 7.563423, "rate_of_change": -0.7674029005882268, "market_dynamics": 0.094051, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.104334, "high": 30.378276, "low": 27.021507, "close": 29.551388, "volume": 6408799}, "trend_line": 29.855759, "activity_lines": {"activity_5": 28.639186, "activity_10": 28.698727, "activity_20": 28.451871, "activity_30": 28.884673}, "trend_signal": 0, "fair_value": 30.087179, "relative_strength": 13.960014, "rate_of_change": -0.42790399779723803, "market_dynamics": 0.268303, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.413573, "high": 30.959067, "low": 27.474324, "close": 28.517778, "volume": 7809870}, "trend_line": 29.67139, "activity_lines": {"activity_5": 28.678562, "activity_10": 28.61926, "activity_20": 28.460403, "activity_30": 28.798351}, "trend_signal": 0, "fair_value": 30.160328, "relative_strength": 12.121857, "rate_of_change": -0.6175324499370465, "market_dynamics": 0.418785, "expectation": {"probability": 41.1305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.350432, "high": 28.458715, "low": 25.023195, "close": 26.77541, "volume": 6028466}, "trend_line": 29.432543, "activity_lines": {"activity_5": 28.103023, "activity_10": 28.247698, "activity_20": 28.309651, "activity_30": 28.611514}, "trend_signal": 0, "fair_value": 30.224419, "relative_strength": 5.195889, "rate_of_change": -0.8049740844631809, "market_dynamics": 0.381355, "expectation": {"probability": 41.0362, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.726188, "high": 27.169165, "low": 19.195606, "close": 19.88468, "volume": 7727581}, "trend_line": 28.949926, "activity_lines": {"activity_5": 25.286355, "activity_10": 26.68037, "activity_20": 27.516045, "activity_30": 27.995523}, "trend_signal": 0, "fair_value": 30.254212, "relative_strength": -14.977109, "rate_of_change": -1.6397393864335734, "market_dynamics": 0.052983, "expectation": {"probability": 41.355, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.668112, "high": 19.677956, "low": 14.273656, "close": 18.595125, "volume": 15612157}, "trend_line": 28.479715, "activity_lines": {"activity_5": 22.628501, "activity_10": 25.063286, "activity_20": 26.643828, "activity_30": 27.327471}, "trend_signal": 0, "fair_value": 30.280023, "relative_strength": -27.114411, "rate_of_change": -1.6242217683043563, "market_dynamics": -0.378843, "expectation": {"probability": 43.2086, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.614815, "high": 21.656579, "low": 18.093087, "close": 20.928131, "volume": 11423626}, "trend_line": 28.078084, "activity_lines": {"activity_5": 21.38292, "activity_10": 24.069767, "activity_20": 26.046913, "activity_30": 26.840272}, "trend_signal": 0, "fair_value": 30.303961, "relative_strength": -19.974887, "rate_of_change": -1.4102353201217017, "market_dynamics": -0.777688, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.97735, "high": 24.590061, "low": 20.928131, "close": 22.158619, "volume": 13754246}, "trend_line": 27.760782, "activity_lines": {"activity_5": 21.122384, "activity_10": 23.431346, "activity_20": 25.598078, "activity_30": 26.458371}, "trend_signal": 0, "fair_value": 30.345288, "relative_strength": -18.321799, "rate_of_change": -1.1300699862569024, "market_dynamics": -0.924817, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.991271, "high": 27.562919, "low": 21.33173, "close": 23.871458, "volume": 18137430}, "trend_line": 27.469731, "activity_lines": {"activity_5": 21.856739, "activity_10": 23.210664, "activity_20": 25.333418, "activity_30": 26.207447}, "trend_signal": 0, "fair_value": 30.406598, "relative_strength": -11.302741, "rate_of_change": -1.0484250767863799, "market_dynamics": -0.696774, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.723799, "high": 24.491622, "low": 22.857535, "close": 23.398951, "volume": 10844816}, "trend_line": 27.189836, "activity_lines": {"activity_5": 22.627189, "activity_10": 22.972083, "activity_20": 25.036601, "activity_30": 25.944816}, "trend_signal": 0, "fair_value": 30.462706, "relative_strength": -15.151278, "rate_of_change": -1.0189215176515554, "market_dynamics": -0.551278, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.576141, "high": 24.462093, "low": 22.896912, "close": 23.015038, "volume": 8915302}, "trend_line": 26.872535, "activity_lines": {"activity_5": 23.035382, "activity_10": 22.76035, "activity_20": 24.713955, "activity_30": 25.675474}, "trend_signal": 0, "fair_value": 30.510329, "relative_strength": -15.993679, "rate_of_change": -1.1669838685308749, "market_dynamics": -0.428323, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.310356, "high": 23.310356, "low": 21.715644, "close": 22.394873, "volume": 6734528}, "trend_line": 26.603468, "activity_lines": {"activity_5": 22.942194, "activity_10": 22.528571, "activity_20": 24.347153, "activity_30": 25.386593}, "trend_signal": 0, "fair_value": 30.550873, "relative_strength": -16.702311, "rate_of_change": -1.001271372425414, "market_dynamics": -0.433827, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.857534, "high": 24.166775, "low": 22.463779, "close": 23.211916, "volume": 6702727}, "trend_line": 26.380011, "activity_lines": {"activity_5": 23.02357, "activity_10": 22.575463, "activity_20": 24.085961, "activity_30": 25.167783}, "trend_signal": 0, "fair_value": 30.592866, "relative_strength": -14.785205, "rate_of_change": -0.8399543999301136, "market_dynamics": -0.48413, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.310356, "high": 23.428481, "low": 21.646736, "close": 21.853458, "volume": 8254088}, "trend_line": 26.122101, "activity_lines": {"activity_5": 22.581907, "activity_10": 22.471834, "activity_20": 23.727127, "activity_30": 24.875747}, "trend_signal": 0, "fair_value": 30.62671, "relative_strength": -16.803815, "rate_of_change": -0.9776720714786623, "market_dynamics": -0.493151, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.902679, "high": 22.168465, "low": 18.467158, "close": 19.589359, "volume": 11171500}, "trend_line": 25.802831, "activity_lines": {"activity_5": 21.520077, "activity_10": 22.04604, "activity_20": 23.191056, "activity_30": 24.45428}, "trend_signal": 0, "fair_value": 30.647966, "relative_strength": -25.454542, "rate_of_change": -1.2222217500805141, "market_dynamics": -0.513888, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.284199, "high": 20.918288, "low": 18.841223, "close": 20.878912, "volume": 6370019}, "trend_line": 25.507186, "activity_lines": {"activity_5": 21.142072, "activity_10": 21.86008, "activity_20": 22.827582, "activity_30": 24.136608}, "trend_signal": 0, "fair_value": 30.677363, "relative_strength": -21.692497, "rate_of_change": -1.145785127221119, "market_dynamics": -0.526658, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.272669, "high": 24.924756, "low": 20.455626, "close": 22.483469, "volume": 8892245}, "trend_line": 25.342793, "activity_lines": {"activity_5": 21.441327, "activity_10": 21.924334, "activity_20": 22.658267, "activity_30": 23.941529}, "trend_signal": 0, "fair_value": 30.717171, "relative_strength": -16.48019, "rate_of_change": -0.6444968096441547, "market_dynamics": -0.421285, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.493312, "high": 24.973975, "low": 22.030648, "close": 23.3202, "volume": 31931471}, "trend_line": 25.234182, "activity_lines": {"activity_5": 22.013586, "activity_10": 22.112442, "activity_20": 22.595641, "activity_30": 23.811039}, "trend_signal": 0, "fair_value": 30.758058, "relative_strength": -14.43153, "rate_of_change": -0.42856760105328484, "market_dynamics": -0.044442, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.231604, "high": 23.300511, "low": 22.325965, "close": 22.719721, "volume": 7882201}, "trend_line": 25.105883, "activity_lines": {"activity_5": 22.378466, "activity_10": 22.170253, "activity_20": 22.49814, "activity_30": 23.648816}, "trend_signal": 0, "fair_value": 30.783546, "relative_strength": -16.191787, "rate_of_change": -0.5084333623336866, "market_dynamics": 0.226547, "expectation": {"probability": 39.4038, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.690188, "high": 22.985506, "low": 21.351419, "close": 21.479389, "volume": 6697533}, "trend_line": 24.966756, "activity_lines": {"activity_5": 22.272152, "activity_10": 22.023489, "activity_20": 22.305809, "activity_30": 23.414849}, "trend_signal": 0, "fair_value": 30.804746, "relative_strength": -17.944294, "rate_of_change": -0.5541609510408316, "market_dynamics": 0.469563, "expectation": {"probability": 39.4038, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.321887, "high": 21.971584, "low": 20.914501, "close": 21.043543, "volume": 6056300}, "trend_line": 24.796694, "activity_lines": {"activity_5": 21.894554, "activity_10": 21.832382, "activity_20": 22.106422, "activity_30": 23.161738}, "trend_signal": 0, "fair_value": 30.835137, "relative_strength": -18.611457, "rate_of_change": -0.6811537710385822, "market_dynamics": 0.473815, "expectation": {"probability": 38.9218, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.033616, "high": 21.033616, "low": 19.366014, "close": 20.070774, "volume": 6824069}, "trend_line": 24.524643, "activity_lines": {"activity_5": 21.181723, "activity_10": 21.500253, "activity_20": 21.84806, "activity_30": 22.85684}, "trend_signal": 0, "fair_value": 30.852711, "relative_strength": -20.816612, "rate_of_change": -1.097126092696057, "market_dynamics": 0.13208, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.723359, "high": 20.239519, "low": 19.236974, "close": 19.475204, "volume": 4589400}, "trend_line": 24.177942, "activity_lines": {"activity_5": 20.431216, "activity_10": 21.102094, "activity_20": 21.578124, "activity_30": 22.53107}, "trend_signal": 0, "fair_value": 30.867149, "relative_strength": -22.548278, "rate_of_change": -1.4136841869624748, "market_dynamics": -0.179031, "expectation": {"probability": 39.6612, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.276678, "high": 20.428118, "low": 19.16749, "close": 19.495054, "volume": 5409741}, "trend_line": 23.83059, "activity_lines": {"activity_5": 19.943659, "activity_10": 20.775485, "activity_20": 21.353137, "activity_30": 22.228948}, "trend_signal": 0, "fair_value": 30.858741, "relative_strength": -20.334422, "rate_of_change": -1.4366483301184225, "market_dynamics": -0.410417, "expectation": {"probability": 39.0567, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.256827, "high": 19.514909, "low": 18.363469, "close": 19.008671, "volume": 4712740}, "trend_line": 23.462759, "activity_lines": {"activity_5": 19.508952, "activity_10": 20.403323, "activity_20": 21.116497, "activity_30": 21.917857}, "trend_signal": 0, "fair_value": 30.842349, "relative_strength": -19.932255, "rate_of_change": -1.543524520374873, "market_dynamics": -0.594958, "expectation": {"probability": 39.4518, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.011217, "high": 21.390958, "low": 18.274134, "close": 18.919336, "volume": 13400371}, "trend_line": 23.108029, "activity_lines": {"activity_5": 19.209181, "activity_10": 20.025476, "activity_20": 20.87552, "activity_30": 21.624733}, "trend_signal": 0, "fair_value": 30.814116, "relative_strength": -18.38232, "rate_of_change": -1.5118852816925752, "market_dynamics": -0.598868, "expectation": {"probability": 38.956, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.068228, "high": 19.167491, "low": 17.966421, "close": 18.492508, "volume": 6148428}, "trend_line": 22.785995, "activity_lines": {"activity_5": 18.908747, "activity_10": 19.605653, "activity_20": 20.592349, "activity_30": 21.326957}, "trend_signal": 0, "fair_value": 30.789658, "relative_strength": -21.066772, "rate_of_change": -1.3936021977469328, "market_dynamics": -0.617205, "expectation": {"probability": 38.381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.413099, "high": 18.482584, "low": 16.735573, "close": 17.34107, "volume": 6725601}, "trend_line": 22.4305, "activity_lines": {"activity_5": 18.329719, "activity_10": 19.04904, "activity_20": 20.211115, "activity_30": 20.975672}, "trend_signal": 0, "fair_value": 30.765394, "relative_strength": -25.821106, "rate_of_change": -1.5601469235817933, "market_dynamics": -0.694786, "expectation": {"probability": 37.8226, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.241809, "high": 17.648783, "low": 16.417934, "close": 16.646236, "volume": 5896600}, "trend_line": 22.06497, "activity_lines": {"activity_5": 17.661355, "activity_10": 18.474806, "activity_20": 19.786648, "activity_30": 20.602493}, "trend_signal": 0, "fair_value": 30.733296, "relative_strength": -25.692426, "rate_of_change": -1.6296114665299468, "market_dynamics": -0.765838, "expectation": {"probability": 37.2803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.814983, "high": 17.370849, "low": 16.278967, "close": 16.824909, "volume": 10474531}, "trend_line": 21.668645, "activity_lines": {"activity_5": 17.24247, "activity_10": 18.043484, "activity_20": 19.413603, "activity_30": 20.264425}, "trend_signal": 0, "fair_value": 30.669724, "relative_strength": -23.97129, "rate_of_change": -1.79617284773103, "market_dynamics": -0.931734, "expectation": {"probability": 37.2559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.596605, "high": 16.973802, "low": 16.149927, "close": 16.308746, "volume": 5561319}, "trend_line": 21.275131, "activity_lines": {"activity_5": 16.797115, "activity_10": 17.602941, "activity_20": 19.022704, "activity_30": 19.918625}, "trend_signal": 0, "fair_value": 30.498786, "relative_strength": -24.341192, "rate_of_change": -1.8160526419626295, "market_dynamics": -1.075764, "expectation": {"probability": 37.6349, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.427859, "high": 17.619003, "low": 16.179703, "close": 16.388155, "volume": 14965140}, "trend_line": 20.836356, "activity_lines": {"activity_5": 16.552269, "activity_10": 17.262924, "activity_20": 18.671303, "activity_30": 19.603336}, "trend_signal": 0, "fair_value": 30.333678, "relative_strength": -23.074509, "rate_of_change": -2.062384480734806, "market_dynamics": -1.043955, "expectation": {"probability": 37.4822, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.229336, "high": 16.517195, "low": 14.968708, "close": 15.028266, "volume": 6382137}, "trend_line": 20.386706, "activity_lines": {"activity_5": 15.994416, "activity_10": 16.742611, "activity_20": 18.218992, "activity_30": 19.228621}, "trend_signal": 0, "fair_value": 30.119471, "relative_strength": -27.367506, "rate_of_change": -2.1580068990950165, "market_dynamics": -1.1321, "expectation": {"probability": 38.0535, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.909152, "high": 15.931549, "low": 14.849594, "close": 15.683395, "volume": 7375662}, "trend_line": 20.016972, "activity_lines": {"activity_5": 15.809127, "activity_10": 16.422265, "activity_20": 17.868044, "activity_30": 18.925181}, "trend_signal": 0, "fair_value": 29.930625, "relative_strength": -25.124436, "rate_of_change": -1.8136034335316413, "market_dynamics": -1.182537, "expectation": {"probability": 37.6966, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.663542, "high": 15.862066, "low": 15.097749, "close": 15.137454, "volume": 5634329}, "trend_line": 19.858731, "activity_lines": {"activity_5": 15.506047, "activity_10": 16.071961, "activity_20": 17.494483, "activity_30": 18.610374}, "trend_signal": 0, "fair_value": 29.660706, "relative_strength": -25.169858, "rate_of_change": -0.7905341527180051, "market_dynamics": -1.170615, "expectation": {"probability": 38.4517, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.256568, "high": 18.075607, "low": 14.978635, "close": 17.331142, "volume": 24869028}, "trend_line": 19.816599, "activity_lines": {"activity_5": 16.046693, "activity_10": 16.190894, "activity_20": 17.351044, "activity_30": 18.447303}, "trend_signal": 0, "fair_value": 29.406164, "relative_strength": -12.300341, "rate_of_change": -0.21215857146158396, "market_dynamics": -0.816701, "expectation": {"probability": 37.9, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.073063, "high": 17.668633, "low": 16.328599, "close": 16.537048, "volume": 16193128}, "trend_line": 19.670229, "activity_lines": {"activity_5": 16.254482, "activity_10": 16.194323, "activity_20": 17.148871, "activity_30": 18.235719}, "trend_signal": 0, "fair_value": 29.173204, "relative_strength": -16.757599, "rate_of_change": -0.7386232117832177, "market_dynamics": -0.373292, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.705794, "high": 18.859778, "low": 16.477492, "close": 18.62155, "volume": 23471767}, "trend_line": 19.552327, "activity_lines": {"activity_5": 17.147178, "activity_10": 16.612307, "activity_20": 17.173539, "activity_30": 18.168063}, "trend_signal": 0, "fair_value": 28.992611, "relative_strength": -19.837024, "rate_of_change": -0.5993931234862636, "market_dynamics": 0.298078, "expectation": {"probability": 38.9325, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.266754, "high": 21.817787, "low": 18.839927, "close": 21.440592, "volume": 10045338}, "trend_line": 19.471298, "activity_lines": {"activity_5": 18.740003, "activity_10": 17.519561, "activity_20": 17.489061, "activity_30": 18.289886}, "trend_signal": 0, "fair_value": 28.874855, "relative_strength": -16.16357, "rate_of_change": -0.4144212604463774, "market_dynamics": 0.967363, "expectation": {"probability": 37.4687, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.815497, "high": 25.311807, "low": 19.61417, "close": 19.872252, "volume": 25032975}, "trend_line": 19.353741, "activity_lines": {"activity_5": 19.426234, "activity_10": 18.054493, "activity_20": 17.661308, "activity_30": 18.315754}, "trend_signal": 0, "fair_value": 28.716867, "relative_strength": -18.250372, "rate_of_change": -0.6037450610637332, "market_dynamics": 1.202453, "expectation": {"probability": 36.6222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.001292, "high": 20.547234, "low": 19.107934, "close": 20.16011, "volume": 13976582}, "trend_line": 19.258577, "activity_lines": {"activity_5": 19.892765, "activity_10": 18.586357, "activity_20": 17.868624, "activity_30": 18.367778}, "trend_signal": 0, "fair_value": 28.551584, "relative_strength": -18.99735, "rate_of_change": -0.49170855391730456, "market_dynamics": 1.378875, "expectation": {"probability": 37.4691, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.348709, "high": 26.19524, "low": 20.23952, "close": 24.200073, "volume": 53948400}, "trend_line": 19.31875, "activity_lines": {"activity_5": 21.517353, "activity_10": 19.782735, "activity_20": 18.464905, "activity_30": 18.686584}, "trend_signal": 0, "fair_value": 28.443378, "relative_strength": -4.859448, "rate_of_change": 0.31244779923253146, "market_dynamics": 1.45177, "expectation": {"probability": 38.4569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.822878, "high": 27.793357, "low": 22.333948, "close": 25.54011, "volume": 44513102}, "trend_line": 19.396357, "activity_lines": {"activity_5": 23.077751, "activity_10": 21.08072, "activity_20": 19.169145, "activity_30": 19.087962}, "trend_signal": 0, "fair_value": 28.363546, "relative_strength": 2.178364, "rate_of_change": 0.4017185376900517, "market_dynamics": 1.550944, "expectation": {"probability": 38.7995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.716236, "high": 27.485647, "low": 23.703763, "close": 25.182768, "volume": 56388194}, "trend_line": 19.507334, "activity_lines": {"activity_5": 24.057798, "activity_10": 22.122611, "activity_20": 19.810472, "activity_30": 19.461279}, "trend_signal": 0, "fair_value": 28.288373, "relative_strength": -5.161084, "rate_of_change": 0.5721538328047988, "market_dynamics": 1.58799, "expectation": {"probability": 38.9738, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.192692, "high": 26.741182, "low": 23.177676, "close": 23.197529, "volume": 22760195}, "trend_line": 19.627606, "activity_lines": {"activity_5": 24.12662, "activity_10": 22.630832, "activity_20": 20.235644, "activity_30": 19.699356}, "trend_signal": 1, "fair_value": 28.204669, "relative_strength": -8.665884, "rate_of_change": 0.6165476020454663, "market_dynamics": 1.560554, "expectation": {"probability": 39.3329, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.078414, "high": 24.954465, "low": 22.056015, "close": 23.356348, "volume": 18272823}, "trend_line": 19.710187, "activity_lines": {"activity_5": 24.026697, "activity_10": 23.021383, "activity_20": 20.655996, "activity_30": 19.93992}, "trend_signal": 1, "fair_value": 28.125928, "relative_strength": -4.717948, "rate_of_change": 0.42073903460259554, "market_dynamics": 1.343663, "expectation": {"probability": 40.8593, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.147897, "high": 23.793099, "low": 21.857492, "close": 23.098267, "volume": 10223800}, "trend_line": 19.730681, "activity_lines": {"activity_5": 23.627664, "activity_10": 23.255461, "activity_20": 21.030639, "activity_30": 20.158506}, "trend_signal": 1, "fair_value": 28.046095, "relative_strength": -6.636681, "rate_of_change": 0.10397668982034186, "market_dynamics": 1.090515, "expectation": {"probability": 39.6988, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.098267, "high": 24.05118, "low": 22.542398, "close": 22.899742, "volume": 11574620}, "trend_line": 19.716665, "activity_lines": {"activity_5": 23.23591, "activity_10": 23.334149, "activity_20": 21.364443, "activity_30": 20.362962}, "trend_signal": 1, "fair_value": 27.960545, "relative_strength": -8.284497, "rate_of_change": -0.07103657496668048, "market_dynamics": 0.828566, "expectation": {"probability": 39.0047, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.128044, "high": 23.991623, "low": 22.443137, "close": 22.949373, "volume": 12381502}, "trend_line": 19.72432, "activity_lines": {"activity_5": 23.036724, "activity_10": 23.344075, "activity_20": 21.676503, "activity_30": 20.571523}, "trend_signal": 1, "fair_value": 27.854088, "relative_strength": -6.790842, "rate_of_change": 0.03882502441462461, "market_dynamics": 0.739109, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.780629, "high": 23.157824, "low": 21.480295, "close": 22.43321, "volume": 7982900}, "trend_line": 19.756115, "activity_lines": {"activity_5": 22.814377, "activity_10": 23.232721, "activity_20": 21.909391, "activity_30": 20.74629}, "trend_signal": 1, "fair_value": 27.718152, "relative_strength": -7.640857, "rate_of_change": 0.16119693860169812, "market_dynamics": 0.586069, "expectation": {"probability": 39.4448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.780628, "high": 22.899741, "low": 21.400885, "close": 22.214832, "volume": 7345900}, "trend_line": 19.795157, "activity_lines": {"activity_5": 22.570191, "activity_10": 23.035099, "activity_20": 22.094774, "activity_30": 20.904917}, "trend_signal": 1, "fair_value": 27.547758, "relative_strength": -7.948117, "rate_of_change": 0.1976198255578005, "market_dynamics": 0.436155, "expectation": {"probability": 38.7937, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.036164, "high": 22.20491, "low": 20.140259, "close": 20.140259, "volume": 6882638}, "trend_line": 19.797474, "activity_lines": {"activity_5": 21.710583, "activity_10": 22.422923, "activity_20": 22.054455, "activity_30": 20.927182}, "trend_signal": 1, "fair_value": 27.371391, "relative_strength": -9.35747, "rate_of_change": 0.011704883169158279, "market_dynamics": 0.149131, "expectation": {"probability": 38.4519, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.229593, "high": 21.222212, "low": 19.584391, "close": 20.338781, "volume": 7750782}, "trend_line": 19.82626, "activity_lines": {"activity_5": 21.114349, "activity_10": 21.920657, "activity_20": 22.015176, "activity_30": 20.962105}, "trend_signal": 1, "fair_value": 27.206127, "relative_strength": -6.71336, "rate_of_change": 0.1454023882036678, "market_dynamics": -0.179581, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.199817, "high": 21.311549, "low": 19.971515, "close": 20.547234, "volume": 7992208}, "trend_line": 19.861332, "activity_lines": {"activity_5": 20.75833, "activity_10": 21.550862, "activity_20": 21.970461, "activity_30": 21.008619}, "trend_signal": 1, "fair_value": 27.058852, "relative_strength": -8.143814, "rate_of_change": 0.17689670164720703, "market_dynamics": -0.388176, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.547232, "high": 21.122952, "low": 20.050923, "close": 20.547234, "volume": 8164700}, "trend_line": 19.912618, "activity_lines": {"activity_5": 20.562453, "activity_10": 21.265348, "activity_20": 21.902584, "activity_30": 21.052871}, "trend_signal": 1, "fair_value": 26.94883, "relative_strength": -8.316078, "rate_of_change": 0.2582203449395917, "market_dynamics": -0.569635, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.63657, "high": 21.21229, "low": 20.63657, "close": 20.795389, "volume": 1922100}, "trend_line": 19.975153, "activity_lines": {"activity_5": 20.575027, "activity_10": 21.073141, "activity_20": 21.832581, "activity_30": 21.109824}, "trend_signal": 1, "fair_value": 26.81786, "relative_strength": -5.115311, "rate_of_change": 0.31404710319858725, "market_dynamics": -0.666166, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.033616, "high": 21.728449, "low": 20.725903, "close": 21.470367, "volume": 6117884}, "trend_line": 20.074415, "activity_lines": {"activity_5": 20.907223, "activity_10": 21.05022, "activity_20": 21.810365, "activity_30": 21.20629}, "trend_signal": 1, "fair_value": 26.719203, "relative_strength": -5.556439, "rate_of_change": 0.4969273577028397, "market_dynamics": -0.687235, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.410812, "high": 21.98653, "low": 20.974058, "close": 21.043543, "volume": 8802069}, "trend_line": 20.19783, "activity_lines": {"activity_5": 21.00847, "activity_10": 20.979293, "activity_20": 21.724007, "activity_30": 21.268814}, "trend_signal": 1, "fair_value": 26.618999, "relative_strength": -8.804852, "rate_of_change": 0.6147875293003626, "market_dynamics": -0.71205, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.053468, "high": 22.830258, "low": 20.596864, "close": 22.244612, "volume": 17369065}, "trend_line": 20.384443, "activity_lines": {"activity_5": 21.46309, "activity_10": 21.160491, "activity_20": 21.740504, "activity_30": 21.400864}, "trend_signal": 1, "fair_value": 26.548032, "relative_strength": -5.481289, "rate_of_change": 0.9239259861084148, "market_dynamics": -0.529744, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.085794, "high": 22.651587, "low": 21.301623, "close": 21.351255, "volume": 11643566}, "trend_line": 20.535321, "activity_lines": {"activity_5": 21.506765, "activity_10": 21.192075, "activity_20": 21.66809, "activity_30": 21.463239}, "trend_signal": 1, "fair_value": 26.47209, "relative_strength": -5.742374, "rate_of_change": 0.7401624856759575, "market_dynamics": -0.372951, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.480294, "high": 23.50524, "low": 21.351255, "close": 22.780628, "volume": 15772365}, "trend_line": 20.751051, "activity_lines": {"activity_5": 21.973297, "activity_10": 21.503216, "activity_20": 21.724764, "activity_30": 21.608098}, "trend_signal": 1, "fair_value": 26.381957, "relative_strength": -1.190443, "rate_of_change": 1.0505314233948455, "market_dynamics": -0.104966, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.929522, "high": 23.405979, "low": 22.30417, "close": 23.088341, "volume": 14555835}, "trend_line": 20.97439, "activity_lines": {"activity_5": 22.41005, "activity_10": 21.860018, "activity_20": 21.798265, "activity_30": 21.758891}, "trend_signal": 1, "fair_value": 26.292794, "relative_strength": -0.786204, "rate_of_change": 1.0762780159906082, "market_dynamics": 0.17674, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.306716, "high": 23.584651, "low": 22.443138, "close": 22.601955, "volume": 11640849}, "trend_line": 21.226846, "activity_lines": {"activity_5": 22.57681, "activity_10": 22.074785, "activity_20": 21.830738, "activity_30": 21.863895}, "trend_signal": 1, "fair_value": 26.205022, "relative_strength": 0.030232, "rate_of_change": 1.2036392953501804, "market_dynamics": 0.222224, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.760775, "high": 22.760775, "low": 21.271845, "close": 21.470367, "volume": 9901600}, "trend_line": 21.419746, "activity_lines": {"activity_5": 22.262479, "activity_10": 22.042659, "activity_20": 21.769431, "activity_30": 21.879606}, "trend_signal": 1, "fair_value": 26.115193, "relative_strength": -3.946364, "rate_of_change": 0.9087548852052805, "market_dynamics": 0.293049, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.440591, "high": 22.056013, "low": 20.706053, "close": 21.52, "volume": 6219019}, "trend_line": 21.632497, "activity_lines": {"activity_5": 22.01631, "activity_10": 22.002774, "activity_20": 21.73053, "activity_30": 21.886074}, "trend_signal": 1, "fair_value": 26.040395, "relative_strength": -1.159407, "rate_of_change": 0.9932470721174789, "market_dynamics": 0.203775, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.547234, "high": 20.60679, "low": 17.21203, "close": 19.207195, "volume": 15706500}, "trend_line": 21.695032, "activity_lines": {"activity_5": 20.987955, "activity_10": 21.524692, "activity_20": 21.47935, "activity_30": 21.729603}, "trend_signal": 0, "fair_value": 25.953651, "relative_strength": -6.661507, "rate_of_change": 0.2890789722517953, "market_dynamics": -0.018395, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.485129, "high": 19.951661, "low": 18.909408, "close": 19.395794, "volume": 6974500}, "trend_line": 21.790324, "activity_lines": {"activity_5": 20.260696, "activity_10": 21.109777, "activity_20": 21.265889, "activity_30": 21.581265}, "trend_signal": 0, "fair_value": 25.8514, "relative_strength": -5.124561, "rate_of_change": 0.4392341988709537, "market_dynamics": -0.310232, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.564537, "high": 20.249446, "low": 19.157563, "close": 19.852398, "volume": 8439660}, "trend_line": 21.831352, "activity_lines": {"activity_5": 19.931808, "activity_10": 20.815601, "activity_20": 21.113546, "activity_30": 21.456238}, "trend_signal": 0, "fair_value": 25.772862, "relative_strength": -4.036589, "rate_of_change": 0.1882854059444033, "market_dynamics": -0.506562, "expectation": {"probability": 42.1414, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.842473, "high": 20.140259, "low": 19.504982, "close": 19.941734, "volume": 3278094}, "trend_line": 21.78139, "activity_lines": {"activity_5": 19.816002, "activity_10": 20.559324, "activity_20": 20.984221, "activity_30": 21.334327}, "trend_signal": 0, "fair_value": 25.700218, "relative_strength": -3.141498, "rate_of_change": -0.22885435588231423, "market_dynamics": -0.73945, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.14026, "high": 21.331402, "low": 20.100554, "close": 20.547234, "volume": 6927943}, "trend_line": 21.803889, "activity_lines": {"activity_5": 20.003939, "activity_10": 20.455009, "activity_20": 20.926886, "activity_30": 21.254704}, "trend_signal": 0, "fair_value": 25.659818, "relative_strength": -2.105095, "rate_of_change": 0.10329460149239042, "market_dynamics": -0.81018, "expectation": {"probability": 44.147, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.894649, "high": 21.063394, "low": 20.259372, "close": 20.328856, "volume": 5924297}, "trend_line": 21.809514, "activity_lines": {"activity_5": 20.183934, "activity_10": 20.325608, "activity_20": 20.857733, "activity_30": 21.15954}, "trend_signal": 0, "fair_value": 25.627472, "relative_strength": -3.340036, "rate_of_change": 0.025798150045610837, "market_dynamics": -0.825259, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.946827, "high": 25.966938, "low": 21.242066, "close": 22.393505, "volume": 88674640}, "trend_line": 21.749295, "activity_lines": {"activity_5": 20.977368, "activity_10": 20.616174, "activity_20": 20.994195, "activity_30": 21.197217}, "trend_signal": 0, "fair_value": 25.61819, "relative_strength": 7.041626, "rate_of_change": -0.27611344296805523, "market_dynamics": -0.419656, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.413359, "high": 23.783173, "low": 22.056015, "close": 22.165203, "volume": 40943360}, "trend_line": 21.636798, "activity_lines": {"activity_5": 21.494854, "activity_10": 20.877865, "activity_20": 21.098184, "activity_30": 21.22405}, "trend_signal": 0, "fair_value": 25.604628, "relative_strength": 6.958305, "rate_of_change": -0.5172443520583135, "market_dynamics": -0.051056, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.837638, "high": 22.830259, "low": 21.539852, "close": 22.314096, "volume": 15176669}, "trend_line": 21.541176, "activity_lines": {"activity_5": 21.907784, "activity_10": 21.174568, "activity_20": 21.207656, "activity_30": 21.267746}, "trend_signal": 0, "fair_value": 25.583004, "relative_strength": 6.141617, "rate_of_change": -0.44194154791295265, "market_dynamics": 0.294118, "expectation": {"probability": 38.7114, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.601956, "high": 25.808119, "low": 22.572176, "close": 23.693838, "volume": 59419438}, "trend_line": 21.55772, "activity_lines": {"activity_5": 22.62247, "activity_10": 21.706793, "activity_20": 21.440118, "activity_30": 21.406628}, "trend_signal": 0, "fair_value": 25.564863, "relative_strength": 13.1418, "rate_of_change": 0.0768017493566724, "market_dynamics": 0.901004, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.128044, "high": 24.319189, "low": 22.343875, "close": 22.383579, "volume": 23019673}, "trend_line": 21.525294, "activity_lines": {"activity_5": 22.69063, "activity_10": 21.961265, "activity_20": 21.53281, "activity_30": 21.459909}, "trend_signal": 0, "fair_value": 25.525161, "relative_strength": 8.048906, "rate_of_change": -0.15041479340116187, "market_dynamics": 0.776577, "expectation": {"probability": 40.9828, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.145349, "high": 24.319188, "low": 22.075866, "close": 23.614429, "volume": 24370849}, "trend_line": 21.542499, "activity_lines": {"activity_5": 23.032091, "activity_10": 22.381775, "activity_20": 21.735162, "activity_30": 21.594692}, "trend_signal": 1, "fair_value": 25.500591, "relative_strength": 9.758349, "rate_of_change": 0.07992922187265168, "market_dynamics": 0.941051, "expectation": {"probability": 42.3219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.614428, "high": 24.765868, "low": 23.415904, "close": 24.090887, "volume": 27548780}, "trend_line": 21.582204, "activity_lines": {"activity_5": 23.450977, "activity_10": 22.812211, "activity_20": 21.972682, "activity_30": 21.759104}, "trend_signal": 1, "fair_value": 25.468811, "relative_strength": 10.465885, "rate_of_change": 0.18431009327191536, "market_dynamics": 1.100022, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.001549, "high": 28.959999, "low": 23.932066, "close": 28.959999, "volume": 36882966}, "trend_line": 21.782558, "activity_lines": {"activity_5": 25.364522, "activity_10": 24.050877, "activity_20": 22.659416, "activity_30": 22.235091}, "trend_signal": 1, "fair_value": 25.467109, "relative_strength": 29.722753, "rate_of_change": 0.9283296553030488, "market_dynamics": 1.099241, "expectation": {"probability": 43.0496, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.24, "high": 33.650002, "low": 27.049999, "close": 33.650002, "volume": 124349971}, "trend_line": 22.156452, "activity_lines": {"activity_5": 28.39834, "activity_10": 25.978302, "activity_20": 23.760838, "activity_30": 23.000732}, "trend_signal": 1, "fair_value": 25.496416, "relative_strength": 46.194289, "rate_of_change": 1.7164834359674375, "market_dynamics": 1.444552, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.049999, "high": 37.0, "low": 31.1, "close": 33.029999, "volume": 146753070}, "trend_line": 22.516957, "activity_lines": {"activity_5": 30.561747, "activity_10": 27.554768, "activity_20": 24.744648, "activity_30": 23.702252}, "trend_signal": 1, "fair_value": 25.515326, "relative_strength": 38.939267, "rate_of_change": 1.6270881276478737, "market_dynamics": 1.587242, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.240002, "high": 33.400002, "low": 30.530001, "close": 30.98, "volume": 62753139}, "trend_line": 22.878282, "activity_lines": {"activity_5": 31.332059, "activity_10": 28.527576, "activity_20": 25.484412, "activity_30": 24.248254}, "trend_signal": 1, "fair_value": 25.517442, "relative_strength": 31.401526, "rate_of_change": 1.604679531075168, "market_dynamics": 1.629223, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.42, "high": 34.799999, "low": 29.57, "close": 32.5, "volume": 68288250}, "trend_line": 23.283656, "activity_lines": {"activity_5": 32.118, "activity_10": 29.62063, "activity_20": 26.33136, "activity_30": 24.86901}, "trend_signal": 1, "fair_value": 25.544101, "relative_strength": 34.96461, "rate_of_change": 1.7718725558151696, "market_dynamics": 1.618623, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.68, "high": 34.599998, "low": 30.6, "close": 31.559999, "volume": 55225153}, "trend_line": 23.650748, "activity_lines": {"activity_5": 32.03, "activity_10": 30.354869, "activity_20": 27.04165, "activity_30": 25.402968}, "trend_signal": 1, "fair_value": 25.567252, "relative_strength": 24.531119, "rate_of_change": 1.576608072203092, "market_dynamics": 1.463279, "expectation": {"probability": 45.1003, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.5, "high": 39.610001, "low": 31.309999, "close": 34.970001, "volume": 118581294}, "trend_line": 24.131507, "activity_lines": {"activity_5": 32.905333, "activity_10": 31.541002, "activity_20": 28.028656, "activity_30": 26.133242}, "trend_signal": 1, "fair_value": 25.618812, "relative_strength": 30.761629, "rate_of_change": 2.032743319577034, "market_dynamics": 1.434828, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.18, "high": 37.41, "low": 34.099998, "close": 34.950001, "volume": 85169722}, "trend_line": 24.603327, "activity_lines": {"activity_5": 33.686, "activity_10": 32.518477, "activity_20": 28.949709, "activity_30": 26.83121}, "trend_signal": 1, "fair_value": 25.669929, "relative_strength": 24.279904, "rate_of_change": 1.9552032121325909, "market_dynamics": 1.406965, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.5, "high": 35.32, "low": 30.08, "close": 32.349998, "volume": 40649192}, "trend_line": 24.965982, "activity_lines": {"activity_5": 33.472, "activity_10": 32.794743, "activity_20": 29.548178, "activity_30": 27.330995}, "trend_signal": 1, "fair_value": 25.690902, "relative_strength": 15.290885, "rate_of_change": 1.4740079664835581, "market_dynamics": 1.189564, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.43, "high": 38.150002, "low": 31.9, "close": 36.880001, "volume": 79895387}, "trend_line": 25.493864, "activity_lines": {"activity_5": 34.676667, "activity_10": 33.735818, "activity_20": 30.516389, "activity_30": 28.099641}, "trend_signal": 1, "fair_value": 25.747464, "relative_strength": 27.292947, "rate_of_change": 2.1144051133257973, "market_dynamics": 1.19704, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.700001, "high": 38.5, "low": 33.380001, "close": 33.41, "volume": 69523690}, "trend_line": 25.866043, "activity_lines": {"activity_5": 34.432667, "activity_10": 33.813455, "activity_20": 31.073039, "activity_30": 28.61036}, "trend_signal": 1, "fair_value": 25.788205, "relative_strength": 13.526672, "rate_of_change": 1.4598767766235934, "market_dynamics": 0.92845, "expectation": {"probability": 45.184, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.5, "high": 34.25, "low": 32.040001, "close": 32.23, "volume": 34427455}, "trend_line": 26.228668, "activity_lines": {"activity_5": 33.672, "activity_10": 33.595636, "activity_20": 31.453174, "activity_30": 29.020938}, "trend_signal": 1, "fair_value": 25.835991, "relative_strength": 7.926568, "rate_of_change": 1.4019345749947054, "market_dynamics": 0.587761, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.279999, "high": 33.48, "low": 32.009998, "close": 32.82, "volume": 9675781}, "trend_line": 26.563314, "activity_lines": {"activity_5": 33.290667, "activity_10": 33.510909, "activity_20": 31.833868, "activity_30": 29.446185}, "trend_signal": 1, "fair_value": 25.888001, "relative_strength": 6.967514, "rate_of_change": 1.2758787445858835, "market_dynamics": 0.382721, "expectation": {"probability": 42.3499, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.5, "high": 35.25, "low": 33.0, "close": 33.540001, "volume": 20055560}, "trend_line": 26.911702, "activity_lines": {"activity_5": 33.291334, "activity_10": 33.560909, "activity_20": 32.223651, "activity_30": 29.896294}, "trend_signal": 1, "fair_value": 25.953567, "relative_strength": 10.213584, "rate_of_change": 1.3115381612399715, "market_dynamics": 0.013287, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.18, "high": 35.82, "low": 30.469999, "close": 30.51, "volume": 49930453}, "trend_line": 27.175304, "activity_lines": {"activity_5": 32.202667, "activity_10": 33.013455, "activity_20": 32.271784, "activity_30": 30.128442}, "trend_signal": 1, "fair_value": 26.001789, "relative_strength": 5.116464, "rate_of_change": 0.979506981758353, "market_dynamics": -0.304934, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.0, "high": 32.400002, "low": 30.0, "close": 31.65, "volume": 21562473}, "trend_line": 27.514625, "activity_lines": {"activity_5": 31.918667, "activity_10": 32.709455, "activity_20": 32.388752, "activity_30": 30.417132}, "trend_signal": 1, "fair_value": 26.064686, "relative_strength": 4.028891, "rate_of_change": 1.2486373657494252, "market_dynamics": -0.526641, "expectation": {"probability": 45.0524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.48, "high": 32.48, "low": 30.299999, "close": 31.799999, "volume": 27133391}, "trend_line": 27.857292, "activity_lines": {"activity_5": 31.802, "activity_10": 32.431091, "activity_20": 32.475548, "activity_30": 30.693608}, "trend_signal": 1, "fair_value": 26.121681, "relative_strength": 3.883705, "rate_of_change": 1.245399492088307, "market_dynamics": -0.680238, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.5, "high": 31.5, "low": 29.440001, "close": 29.639999, "volume": 16533832}, "trend_line": 28.205052, "activity_lines": {"activity_5": 30.993999, "activity_10": 31.817636, "activity_20": 32.318029, "activity_30": 30.808621}, "trend_signal": 1, "fair_value": 26.166215, "relative_strength": -3.32279, "rate_of_change": 1.2483625472281994, "market_dynamics": -0.861818, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.68, "high": 30.98, "low": 29.18, "close": 30.059999, "volume": 18531408}, "trend_line": 28.560525, "activity_lines": {"activity_5": 30.537999, "activity_10": 31.377091, "activity_20": 32.165956, "activity_30": 30.928295}, "trend_signal": 1, "fair_value": 26.215961, "relative_strength": -0.655137, "rate_of_change": 1.2603167687831243, "market_dynamics": -0.942911, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.07, "high": 35.740002, "low": 30.02, "close": 30.07, "volume": 59234831}, "trend_line": 28.901112, "activity_lines": {"activity_5": 30.317333, "activity_10": 30.98, "activity_20": 31.984143, "activity_30": 31.025681}, "trend_signal": 1, "fair_value": 26.201223, "relative_strength": 4.610178, "rate_of_change": 1.1925095914728558, "market_dynamics": -0.887061, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.48, "high": 30.58, "low": 28.040001, "close": 29.690001, "volume": 32742185}, "trend_line": 29.226054, "activity_lines": {"activity_5": 29.999333, "activity_10": 30.637636, "activity_20": 31.737667, "activity_30": 31.076577}, "trend_signal": 1, "fair_value": 26.197967, "relative_strength": -0.35172, "rate_of_change": 1.1243235208389215, "market_dynamics": -0.930521, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.709999, "high": 30.4, "low": 27.639999, "close": 28.639999, "volume": 18694450}, "trend_line": 29.495813, "activity_lines": {"activity_5": 29.462, "activity_10": 30.172, "activity_20": 31.387714, "activity_30": 31.038767}, "trend_signal": 0, "fair_value": 26.19094, "relative_strength": -5.116682, "rate_of_change": 0.9230086278496472, "market_dynamics": -0.982589, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.67, "high": 29.34, "low": 28.190001, "close": 28.59, "volume": 16775300}, "trend_line": 29.771185, "activity_lines": {"activity_5": 29.118667, "activity_10": 29.762545, "activity_20": 31.056857, "activity_30": 30.980327}, "trend_signal": 0, "fair_value": 26.180695, "relative_strength": -6.083982, "rate_of_change": 0.9335969142467809, "market_dynamics": -1.034439, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.440001, "high": 28.780001, "low": 27.309999, "close": 28.540001, "volume": 13601100}, "trend_line": 29.976068, "activity_lines": {"activity_5": 28.828667, "activity_10": 29.420909, "activity_20": 30.742381, "activity_30": 30.900896}, "trend_signal": 0, "fair_value": 26.165911, "relative_strength": -5.456851, "rate_of_change": 0.688192290632712, "market_dynamics": -1.21475, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.540001, "high": 29.5, "low": 28.440001, "close": 29.190001, "volume": 13248467}, "trend_line": 30.210228, "activity_lines": {"activity_5": 28.856667, "activity_10": 29.288364, "activity_20": 30.501429, "activity_30": 30.850182}, "trend_signal": 0, "fair_value": 26.158631, "relative_strength": -6.647723, "rate_of_change": 0.7811564879022801, "market_dynamics": -1.291136, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.07, "high": 29.17, "low": 28.200001, "close": 28.889999, "volume": 7842900}, "trend_line": 30.429424, "activity_lines": {"activity_5": 28.843333, "activity_10": 29.125273, "activity_20": 30.247667, "activity_30": 30.765006}, "trend_signal": 0, "fair_value": 26.159503, "relative_strength": -7.1469, "rate_of_change": 0.7255688371501207, "market_dynamics": -1.332915, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.02, "high": 30.639999, "low": 28.790001, "close": 30.299999, "volume": 22089716}, "trend_line": 30.64963, "activity_lines": {"activity_5": 29.353333, "activity_10": 29.268727, "activity_20": 30.140905, "activity_30": 30.756656}, "trend_signal": 0, "fair_value": 26.176845, "relative_strength": -6.77393, "rate_of_change": 0.7236614140313581, "market_dynamics": -1.180718, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.18, "high": 32.240002, "low": 30.01, "close": 30.76, "volume": 30558302}, "trend_line": 30.928844, "activity_lines": {"activity_5": 29.906, "activity_10": 29.523091, "activity_20": 30.10019, "activity_30": 30.763777}, "trend_signal": 0, "fair_value": 26.198647, "relative_strength": -6.528025, "rate_of_change": 0.9109865274067035, "market_dynamics": -0.923397, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.51, "high": 32.0, "low": 30.469999, "close": 31.75, "volume": 19167770}, "trend_line": 31.20003, "activity_lines": {"activity_5": 30.644, "activity_10": 29.937091, "activity_20": 30.173714, "activity_30": 30.816754}, "trend_signal": 0, "fair_value": 26.211555, "relative_strength": -4.740235, "rate_of_change": 0.8768061295792372, "market_dynamics": -0.546817, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.709999, "high": 31.889999, "low": 28.879999, "close": 29.780001, "volume": 25935915}, "trend_line": 31.389667, "activity_lines": {"activity_5": 30.511333, "activity_10": 29.962182, "activity_20": 30.062476, "activity_30": 30.72514}, "trend_signal": 0, "fair_value": 26.214795, "relative_strength": -9.217376, "rate_of_change": 0.6078103130028965, "market_dynamics": -0.261833, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.65, "high": 29.799999, "low": 27.77, "close": 28.25, "volume": 14252515}, "trend_line": 31.366, "activity_lines": {"activity_5": 29.829334, "activity_10": 29.714364, "activity_20": 29.839333, "activity_30": 30.522581}, "trend_signal": 0, "fair_value": 26.199852, "relative_strength": -12.029874, "rate_of_change": -0.07539742297998785, "market_dynamics": -0.308593, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.67, "high": 29.75, "low": 28.540001, "close": 29.030001, "volume": 11787217}, "trend_line": 31.212, "activity_lines": {"activity_5": 29.450001, "activity_10": 29.634546, "activity_20": 29.715048, "activity_30": 30.371871}, "trend_signal": 0, "fair_value": 26.179708, "relative_strength": -10.916349, "rate_of_change": -0.49097749155136106, "market_dynamics": -0.331908, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.219999, "high": 34.990002, "low": 29.219999, "close": 32.049999, "volume": 37200047}, "trend_line": 31.179333, "activity_lines": {"activity_5": 30.162, "activity_10": 30.096727, "activity_20": 29.893619, "activity_30": 30.425935}, "trend_signal": 0, "fair_value": 26.172562, "relative_strength": -4.477247, "rate_of_change": -0.10466166858900425, "market_dynamics": -0.158634, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.200001, "high": 31.610001, "low": 27.75, "close": 28.940001, "volume": 26306175}, "trend_line": 31.111333, "activity_lines": {"activity_5": 29.751334, "activity_10": 29.930546, "activity_20": 29.779667, "activity_30": 30.281462}, "trend_signal": 0, "fair_value": 26.150141, "relative_strength": -11.805763, "rate_of_change": -0.21809318371243347, "market_dynamics": -0.080529, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.549999, "high": 29.540001, "low": 27.85, "close": 28.389999, "volume": 14334599}, "trend_line": 30.974333, "activity_lines": {"activity_5": 29.344667, "activity_10": 29.657091, "activity_20": 29.635238, "activity_30": 30.105892}, "trend_signal": 0, "fair_value": 26.128349, "relative_strength": -14.056561, "rate_of_change": -0.44035400218948156, "market_dynamics": 0.034958, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.4, "high": 28.48, "low": 25.92, "close": 25.92, "volume": 11863399}, "trend_line": 30.786333, "activity_lines": {"activity_5": 28.207333, "activity_10": 28.949091, "activity_20": 29.265667, "activity_30": 29.779806}, "trend_signal": 0, "fair_value": 26.094692, "relative_strength": -19.030439, "rate_of_change": -0.6069541513613945, "market_dynamics": -0.082509, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.49, "high": 27.24, "low": 24.18, "close": 26.98, "volume": 14786308}, "trend_line": 30.52, "activity_lines": {"activity_5": 27.578667, "activity_10": 28.487818, "activity_20": 29.024333, "activity_30": 29.534237}, "trend_signal": 0, "fair_value": 26.073183, "relative_strength": -14.961835, "rate_of_change": -0.8651014071731099, "market_dynamics": -0.489094, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.6, "high": 27.610001, "low": 25.73, "close": 26.040001, "volume": 14726629}, "trend_line": 30.223, "activity_lines": {"activity_5": 26.773334, "activity_10": 27.916, "activity_20": 28.716429, "activity_30": 29.245204}, "trend_signal": 0, "fair_value": 26.052007, "relative_strength": -15.367834, "rate_of_change": -0.9731323722149431, "market_dynamics": -0.7644, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.040001, "high": 27.27, "low": 25.73, "close": 26.870001, "volume": 10750300}, "trend_line": 30.040333, "activity_lines": {"activity_5": 26.645334, "activity_10": 27.580909, "activity_20": 28.504714, "activity_30": 29.028882}, "trend_signal": 0, "fair_value": 26.019465, "relative_strength": -18.373058, "rate_of_change": -0.6043973133044324, "market_dynamics": -0.95587, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.389999, "high": 27.98, "low": 26.9, "close": 27.559999, "volume": 13606660}, "trend_line": 29.729667, "activity_lines": {"activity_5": 26.885333, "activity_10": 27.46, "activity_20": 28.373905, "activity_30": 28.86886}, "trend_signal": 0, "fair_value": 25.989079, "relative_strength": -19.447981, "rate_of_change": -1.0341629701641497, "market_dynamics": -0.956261, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 26.08, "close": 27.35, "volume": 14927057}, "trend_line": 29.527667, "activity_lines": {"activity_5": 27.110667, "activity_10": 27.341273, "activity_20": 28.235048, "activity_30": 28.715333}, "trend_signal": 0, "fair_value": 25.9445, "relative_strength": -20.253811, "rate_of_change": -0.6794559791066553, "market_dynamics": -1.035017, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.0, "high": 28.25, "low": 26.5, "close": 28.25, "volume": 12504946}, "trend_line": 29.395, "activity_lines": {"activity_5": 27.540667, "activity_10": 27.402546, "activity_20": 28.193048, "activity_30": 28.632903}, "trend_signal": 0, "fair_value": 25.901346, "relative_strength": -18.451393, "rate_of_change": -0.44929726415568627, "market_dynamics": -0.988702, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.6, "high": 32.580002, "low": 29.6, "close": 30.73, "volume": 39327820}, "trend_line": 29.325333, "activity_lines": {"activity_5": 28.712667, "activity_10": 27.928909, "activity_20": 28.389095, "activity_30": 28.719032}, "trend_signal": 0, "fair_value": 25.890399, "relative_strength": -13.864058, "rate_of_change": -0.23700289164823624, "market_dynamics": -0.518384, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.700001, "high": 31.25, "low": 28.85, "close": 29.110001, "volume": 21591578}, "trend_line": 29.177667, "activity_lines": {"activity_5": 29.032, "activity_10": 28.184727, "activity_20": 28.420667, "activity_30": 28.70514}, "trend_signal": 0, "fair_value": 25.875112, "relative_strength": -18.283617, "rate_of_change": -0.5035441541277672, "market_dynamics": -0.203144, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.879999, "high": 29.1, "low": 26.49, "close": 27.25, "volume": 19689000}, "trend_line": 29.069, "activity_lines": {"activity_5": 28.582, "activity_10": 28.099273, "activity_20": 28.272381, "activity_30": 28.580774}, "trend_signal": 0, "fair_value": 25.850232, "relative_strength": -23.520579, "rate_of_change": -0.3724321070632567, "market_dynamics": 0.03644, "expectation": {"probability": 46.6516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1, "high": 27.379999, "low": 24.370001, "close": 24.5, "volume": 13420600}, "trend_line": 28.830667, "activity_lines": {"activity_5": 27.236, "activity_10": 27.534546, "activity_20": 27.871429, "activity_30": 28.286}, "trend_signal": 0, "fair_value": 25.793052, "relative_strength": -30.769526, "rate_of_change": -0.8198871650211593, "market_dynamics": -0.030541, "expectation": {"probability": 48.9765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4505644b-745f-4944-8d38-330a79211b45/", "share_image": "https://sharemaestro.com/terminal/4505644b-745f-4944-8d38-330a79211b45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}