{"ticker": {"uuid": "4506f153-c93d-4461-a7c4-2ba7c7492008", "symbol": "EPI-B", "name": "Epiroc AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPI-B rose 12.97%, moving from 209.26 to 236.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.76 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 47.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "236.40"}, {"label": "12-Week Change", "value": "12.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.76"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 232.399994, "high": 238.0, "low": 230.199997, "close": 236.399994, "volume": 2959451}, "trend_line": 205.31193, "activity_lines": {"activity_5": 233.1282, "activity_10": 227.261084, "activity_20": 220.668094, "activity_30": 214.972666}, "trend_signal": 1, "fair_value": 179.603677, "relative_strength": 9.755096, "rate_of_change": 0.9814596369548187, "market_dynamics": 0.209425, "expectation": {"probability": 47.9633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 162.012127, "high": 164.182341, "low": 159.37011, "close": 160.408051, "volume": 876346}, "trend_line": 161.86426, "activity_lines": {"activity_5": 161.401968, "activity_10": 162.951604, "activity_20": 162.211384, "activity_30": 162.350515}, "trend_signal": 0, "fair_value": 145.527845, "relative_strength": -4.002407, "rate_of_change": 0.018771100108698573, "market_dynamics": -0.177583, "expectation": {"probability": 52.4159, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 160.596743, "high": 165.408997, "low": 159.74753, "close": 163.710556, "volume": 1651376}, "trend_line": 162.274131, "activity_lines": {"activity_5": 161.964648, "activity_10": 162.886748, "activity_20": 162.351899, "activity_30": 162.46963}, "trend_signal": 0, "fair_value": 145.931947, "relative_strength": -2.898446, "rate_of_change": 0.25321896260484533, "market_dynamics": -0.142757, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.238764, "high": 163.238764, "low": 153.331218, "close": 156.822449, "volume": 1575742}, "trend_line": 162.141386, "activity_lines": {"activity_5": 160.106095, "activity_10": 161.514978, "activity_20": 161.865282, "activity_30": 162.117909}, "trend_signal": 0, "fair_value": 146.298954, "relative_strength": -3.42194, "rate_of_change": -0.08180293382683397, "market_dynamics": -0.135605, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 156.822449, "high": 164.748484, "low": 156.445024, "close": 164.465408, "volume": 1715388}, "trend_line": 162.15284, "activity_lines": {"activity_5": 161.540328, "activity_10": 161.788719, "activity_20": 162.166463, "activity_30": 162.267846}, "trend_signal": 0, "fair_value": 146.712413, "relative_strength": -2.048992, "rate_of_change": 0.007064205063589568, "market_dynamics": -0.187231, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 164.559763, "high": 166.824356, "low": 159.653177, "close": 162.766983, "volume": 1580089}, "trend_line": 162.277422, "activity_lines": {"activity_5": 161.999537, "activity_10": 161.872274, "activity_20": 162.295354, "activity_30": 162.307468}, "trend_signal": 0, "fair_value": 147.101711, "relative_strength": -0.363028, "rate_of_change": 0.07682998336631276, "market_dynamics": -0.172741, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 162.01212, "high": 167.013073, "low": 161.351619, "close": 163.42749, "volume": 2401216}, "trend_line": 162.561063, "activity_lines": {"activity_5": 162.597137, "activity_10": 162.1082, "activity_20": 162.490265, "activity_30": 162.381666}, "trend_signal": 0, "fair_value": 147.459658, "relative_strength": -0.109152, "rate_of_change": 0.17478771630965934, "market_dynamics": -0.248002, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.200814, "high": 171.636595, "low": 157.67168, "close": 164.654129, "volume": 3220575}, "trend_line": 162.76568, "activity_lines": {"activity_5": 163.402321, "activity_10": 162.567033, "activity_20": 162.765928, "activity_30": 162.516703}, "trend_signal": 0, "fair_value": 147.831117, "relative_strength": 1.489325, "rate_of_change": 0.12587085506448317, "market_dynamics": -0.214735, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.521848, "high": 169.372016, "low": 163.427485, "close": 168.14537, "volume": 919360}, "trend_line": 163.148963, "activity_lines": {"activity_5": 165.308347, "activity_10": 163.609337, "activity_20": 163.370666, "activity_30": 162.863779}, "trend_signal": 0, "fair_value": 148.23597, "relative_strength": 2.386292, "rate_of_change": 0.2354814602193815, "market_dynamics": -0.330383, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 168.051017, "high": 169.749441, "low": 163.050043, "close": 164.465408, "volume": 1407813}, "trend_line": 163.127714, "activity_lines": {"activity_5": 165.232858, "activity_10": 163.979903, "activity_20": 163.553491, "activity_30": 162.948711}, "trend_signal": 0, "fair_value": 148.596616, "relative_strength": 2.087894, "rate_of_change": -0.013024293632814337, "market_dynamics": -0.264028, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 164.559766, "high": 165.786427, "low": 160.785467, "close": 164.559769, "volume": 776427}, "trend_line": 162.956996, "activity_lines": {"activity_5": 165.188822, "activity_10": 164.256113, "activity_20": 163.674924, "activity_30": 163.041102}, "trend_signal": 1, "fair_value": 148.955609, "relative_strength": 2.38589, "rate_of_change": -0.10465297147484928, "market_dynamics": -0.328775, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 164.182353, "high": 165.503354, "low": 161.351601, "close": 163.238754, "volume": 1230242}, "trend_line": 162.69864, "activity_lines": {"activity_5": 164.584929, "activity_10": 164.237239, "activity_20": 163.609284, "activity_30": 163.05928}, "trend_signal": 1, "fair_value": 149.297378, "relative_strength": 4.141098, "rate_of_change": -0.15854244146719054, "market_dynamics": -0.343946, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.200815, "high": 169.088935, "low": 160.691101, "close": 165.220276, "volume": 1364757}, "trend_line": 162.546825, "activity_lines": {"activity_5": 164.654126, "activity_10": 164.527174, "activity_20": 163.740124, "activity_30": 163.221966}, "trend_signal": 1, "fair_value": 149.649872, "relative_strength": 5.113278, "rate_of_change": -0.0933105525651592, "market_dynamics": -0.312671, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 165.975134, "high": 170.787372, "low": 165.975134, "close": 169.843796, "volume": 1756584}, "trend_line": 162.561585, "activity_lines": {"activity_5": 166.226753, "activity_10": 165.6303, "activity_20": 164.289829, "activity_30": 163.692738}, "trend_signal": 1, "fair_value": 150.037371, "relative_strength": 5.994957, "rate_of_change": 0.009080460353498411, "market_dynamics": 0.040025, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 169.843792, "high": 177.581141, "low": 169.843792, "close": 172.957611, "volume": 1514606}, "trend_line": 162.918403, "activity_lines": {"activity_5": 168.72409, "activity_10": 167.062823, "activity_20": 165.141098, "activity_30": 164.36345}, "trend_signal": 1, "fair_value": 150.442287, "relative_strength": 8.202812, "rate_of_change": 0.2194971216600798, "market_dynamics": 0.461504, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 173.335019, "high": 174.372959, "low": 165.880792, "close": 170.693024, "volume": 1932031}, "trend_line": 163.160803, "activity_lines": {"activity_5": 169.900417, "activity_10": 167.929198, "activity_20": 165.76732, "activity_30": 164.865038}, "trend_signal": 1, "fair_value": 150.826192, "relative_strength": 5.658377, "rate_of_change": 0.1487861380521727, "market_dynamics": 0.841811, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 170.598667, "high": 171.636592, "low": 166.069497, "close": 167.107437, "volume": 1416672}, "trend_line": 163.535963, "activity_lines": {"activity_5": 169.472665, "activity_10": 167.999539, "activity_20": 166.022769, "activity_30": 165.11966}, "trend_signal": 1, "fair_value": 151.211683, "relative_strength": 4.571764, "rate_of_change": 0.22993267568070402, "market_dynamics": 0.969044, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 167.013097, "high": 168.334099, "low": 161.351608, "close": 165.314636, "volume": 1307926}, "trend_line": 163.581953, "activity_lines": {"activity_5": 168.189401, "activity_10": 167.677008, "activity_20": 166.089919, "activity_30": 165.234413}, "trend_signal": 1, "fair_value": 151.570995, "relative_strength": 3.805097, "rate_of_change": 0.028122254674948218, "market_dynamics": 0.738853, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 165.975127, "high": 167.296143, "low": 163.333127, "close": 166.069504, "volume": 1227836}, "trend_line": 164.012837, "activity_lines": {"activity_5": 167.151469, "activity_10": 167.479716, "activity_20": 166.212381, "activity_30": 165.3949}, "trend_signal": 1, "fair_value": 151.924132, "relative_strength": 4.178606, "rate_of_change": 0.26340558484467524, "market_dynamics": 0.362341, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.937207, "high": 171.91968, "low": 160.313673, "close": 168.711517, "volume": 1599766}, "trend_line": 164.647027, "activity_lines": {"activity_5": 167.245827, "activity_10": 167.800533, "activity_20": 166.595654, "activity_30": 165.698041}, "trend_signal": 1, "fair_value": 152.300983, "relative_strength": 3.926819, "rate_of_change": 0.38667095307912885, "market_dynamics": 0.179398, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 168.711505, "high": 168.994581, "low": 158.237801, "close": 158.426514, "volume": 1727340}, "trend_line": 164.87142, "activity_lines": {"activity_5": 164.194924, "activity_10": 166.174148, "activity_20": 165.949977, "activity_30": 165.296717}, "trend_signal": 0, "fair_value": 152.573213, "relative_strength": 2.701074, "rate_of_change": 0.13628730751390492, "market_dynamics": -0.124005, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.475092, "high": 159.665735, "low": 146.701811, "close": 148.131653, "volume": 2857446}, "trend_line": 164.313498, "activity_lines": {"activity_5": 158.530168, "activity_10": 162.787484, "activity_20": 164.338664, "activity_30": 164.216732}, "trend_signal": 0, "fair_value": 152.802044, "relative_strength": -2.712909, "rate_of_change": -0.33839824998170737, "market_dynamics": -0.373602, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.17845, "high": 151.658603, "low": 145.557945, "close": 150.896042, "volume": 1778162}, "trend_line": 163.986321, "activity_lines": {"activity_5": 155.051927, "activity_10": 160.17811, "activity_20": 163.049086, "activity_30": 163.35109}, "trend_signal": 0, "fair_value": 152.979968, "relative_strength": -4.501453, "rate_of_change": -0.19911754297873083, "market_dynamics": -0.573733, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.896024, "high": 152.802482, "low": 148.226989, "close": 150.419403, "volume": 1582535}, "trend_line": 163.303768, "activity_lines": {"activity_5": 152.376046, "activity_10": 157.742516, "activity_20": 161.775135, "activity_30": 162.475805}, "trend_signal": 0, "fair_value": 153.181666, "relative_strength": -4.178594, "rate_of_change": -0.4162255704242629, "market_dynamics": -0.948656, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 150.610059, "high": 156.615397, "low": 147.273758, "close": 154.327637, "volume": 1738704}, "trend_line": 162.748375, "activity_lines": {"activity_5": 152.04625, "activity_10": 156.37068, "activity_20": 160.903887, "activity_30": 161.8967}, "trend_signal": 0, "fair_value": 153.385824, "relative_strength": -5.362364, "rate_of_change": -0.34009809253144785, "market_dynamics": -0.930161, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.422961, "high": 159.570384, "low": 154.041676, "close": 156.80603, "volume": 1041033}, "trend_line": 162.490499, "activity_lines": {"activity_5": 153.50151, "activity_10": 155.788188, "activity_20": 160.316952, "activity_30": 161.513323}, "trend_signal": 0, "fair_value": 153.614624, "relative_strength": -5.021108, "rate_of_change": -0.1584507372193487, "market_dynamics": -0.984812, "expectation": {"probability": 51.1756, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.615382, "high": 158.807846, "low": 153.565078, "close": 158.807846, "volume": 1840108}, "trend_line": 162.336727, "activity_lines": {"activity_5": 155.732074, "activity_10": 155.822153, "activity_20": 159.949052, "activity_30": 161.275732}, "trend_signal": 0, "fair_value": 153.854831, "relative_strength": -4.538387, "rate_of_change": -0.0946344561351883, "market_dynamics": -0.861002, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.331193, "high": 164.050572, "low": 157.092014, "close": 163.192657, "volume": 2416042}, "trend_line": 162.382063, "activity_lines": {"activity_5": 158.712496, "activity_10": 156.804258, "activity_20": 160.020751, "activity_30": 161.330953}, "trend_signal": 0, "fair_value": 154.100639, "relative_strength": -4.452068, "rate_of_change": 0.027927136907221144, "market_dynamics": -0.577204, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 163.192675, "high": 167.863501, "low": 159.570406, "close": 167.386887, "volume": 2528192}, "trend_line": 162.361644, "activity_lines": {"activity_5": 162.27122, "activity_10": 158.587532, "activity_20": 160.49886, "activity_30": 161.653845}, "trend_signal": 0, "fair_value": 154.360511, "relative_strength": -4.873451, "rate_of_change": -0.01257466472757865, "market_dynamics": -0.249122, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 166.814938, "high": 170.0559, "low": 164.813153, "close": 165.86171, "volume": 1393762}, "trend_line": 162.612629, "activity_lines": {"activity_5": 164.190386, "activity_10": 160.069549, "activity_20": 160.835325, "activity_30": 161.879656}, "trend_signal": 0, "fair_value": 154.614881, "relative_strength": -5.185632, "rate_of_change": 0.15458392377450045, "market_dynamics": 0.00711, "expectation": {"probability": 56.3475, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.86169, "high": 168.912045, "low": 165.480404, "close": 168.14946, "volume": 667644}, "trend_line": 162.832934, "activity_lines": {"activity_5": 166.103197, "activity_10": 162.019335, "activity_20": 161.383023, "activity_30": 162.236871}, "trend_signal": 0, "fair_value": 154.900725, "relative_strength": -4.561153, "rate_of_change": 0.1354784073997083, "market_dynamics": 0.186381, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.721398, "high": 169.674627, "low": 158.331193, "close": 158.712479, "volume": 941441}, "trend_line": 162.776415, "activity_lines": {"activity_5": 164.11412, "activity_10": 162.076525, "activity_20": 161.014867, "activity_30": 161.971035}, "trend_signal": 0, "fair_value": 155.063681, "relative_strength": -7.366718, "rate_of_change": -0.034709808766332645, "market_dynamics": 0.116123, "expectation": {"probability": 57.6668, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 159.761039, "high": 160.904928, "low": 157.282658, "close": 160.428314, "volume": 1427192}, "trend_line": 162.667006, "activity_lines": {"activity_5": 162.703345, "activity_10": 162.253307, "activity_20": 160.831677, "activity_30": 161.819545}, "trend_signal": 0, "fair_value": 155.258435, "relative_strength": -6.878492, "rate_of_change": -0.06721428285541209, "market_dynamics": 0.029338, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.237681, "high": 160.332995, "low": 154.518283, "close": 158.521851, "volume": 1699460}, "trend_line": 162.723653, "activity_lines": {"activity_5": 160.841372, "activity_10": 161.910144, "activity_20": 160.489738, "activity_30": 161.552115}, "trend_signal": 0, "fair_value": 155.414186, "relative_strength": -5.443097, "rate_of_change": 0.03482390276490768, "market_dynamics": 0.03852, "expectation": {"probability": 57.45, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.52185, "high": 165.385085, "low": 154.136989, "close": 157.187317, "volume": 3008636}, "trend_line": 162.48105, "activity_lines": {"activity_5": 159.125557, "activity_10": 161.177023, "activity_20": 160.074615, "activity_30": 161.194932}, "trend_signal": 0, "fair_value": 155.602409, "relative_strength": -8.831406, "rate_of_change": -0.14908895881289153, "market_dynamics": 0.125825, "expectation": {"probability": 56.4115, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.376194, "high": 158.331201, "low": 153.08847, "close": 156.615387, "volume": 2589930}, "trend_line": 162.275997, "activity_lines": {"activity_5": 157.797391, "activity_10": 160.287919, "activity_20": 159.680119, "activity_30": 160.816503}, "trend_signal": 0, "fair_value": 155.754487, "relative_strength": -8.892425, "rate_of_change": -0.1262011785374484, "market_dynamics": 0.348132, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 156.615401, "high": 157.8546, "low": 153.946349, "close": 155.280869, "volume": 1019220}, "trend_line": 162.004443, "activity_lines": {"activity_5": 156.793324, "activity_10": 159.159643, "activity_20": 159.225562, "activity_30": 160.365204}, "trend_signal": 0, "fair_value": 155.865531, "relative_strength": -8.888088, "rate_of_change": -0.16734082983325044, "market_dynamics": 0.283883, "expectation": {"probability": 60.1681, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.280872, "high": 166.052358, "low": 154.994894, "close": 165.385101, "volume": 1753890}, "trend_line": 162.028809, "activity_lines": {"activity_5": 159.386108, "activity_10": 159.932626, "activity_20": 159.78963, "activity_30": 160.583311}, "trend_signal": 0, "fair_value": 155.974107, "relative_strength": -5.134781, "rate_of_change": 0.01504032824580394, "market_dynamics": 0.461237, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.289766, "high": 167.482198, "low": 163.287996, "close": 164.717834, "volume": 1142641}, "trend_line": 161.914557, "activity_lines": {"activity_5": 161.426018, "activity_10": 160.544425, "activity_20": 160.289814, "activity_30": 160.756796}, "trend_signal": 0, "fair_value": 156.082965, "relative_strength": -6.472137, "rate_of_change": -0.0705133862953923, "market_dynamics": 0.446112, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 164.241211, "high": 165.671071, "low": 161.000244, "close": 164.145889, "volume": 2540094}, "trend_line": 161.903907, "activity_lines": {"activity_5": 162.862214, "activity_10": 161.100763, "activity_20": 160.741963, "activity_30": 160.900753}, "trend_signal": 0, "fair_value": 156.208385, "relative_strength": -7.633412, "rate_of_change": -0.0065775432409071605, "market_dynamics": 0.495133, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 164.145898, "high": 171.485752, "low": 162.620742, "close": 170.43721, "volume": 1564146}, "trend_line": 162.099822, "activity_lines": {"activity_5": 165.931612, "activity_10": 162.832174, "activity_20": 161.815026, "activity_30": 161.451289}, "trend_signal": 0, "fair_value": 156.31117, "relative_strength": -5.069525, "rate_of_change": 0.1210069624817548, "market_dynamics": 0.842665, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.00735, "high": 177.109799, "low": 167.386865, "close": 176.15657, "volume": 3083258}, "trend_line": 162.530415, "activity_lines": {"activity_5": 169.986008, "activity_10": 165.561873, "activity_20": 163.375597, "activity_30": 162.358176}, "trend_signal": 0, "fair_value": 156.471416, "relative_strength": -3.606744, "rate_of_change": 0.2656344681242253, "market_dynamics": 1.140895, "expectation": {"probability": 48.5668, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 176.15656, "high": 179.778834, "low": 167.672841, "close": 178.634949, "volume": 1787021}, "trend_line": 162.977571, "activity_lines": {"activity_5": 173.474818, "activity_10": 168.425021, "activity_20": 165.038751, "activity_30": 163.397178}, "trend_signal": 1, "fair_value": 156.616779, "relative_strength": -2.221728, "rate_of_change": 0.2751214288107286, "market_dynamics": 1.41678, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 178.634959, "high": 178.634959, "low": 172.629654, "close": 172.820297, "volume": 1479080}, "trend_line": 163.076788, "activity_lines": {"activity_5": 174.142087, "activity_10": 169.89993, "activity_20": 166.01604, "activity_30": 164.032193}, "trend_signal": 1, "fair_value": 156.661334, "relative_strength": -4.660574, "rate_of_change": 0.06087770199985473, "market_dynamics": 1.450632, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 173.296886, "high": 184.259018, "low": 173.010911, "close": 184.259018, "volume": 1758664}, "trend_line": 163.453501, "activity_lines": {"activity_5": 178.082098, "activity_10": 173.194635, "activity_20": 167.976059, "activity_30": 165.398788}, "trend_signal": 1, "fair_value": 156.785767, "relative_strength": 2.196409, "rate_of_change": 0.23100344605756842, "market_dynamics": 1.540352, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 184.830935, "high": 189.883055, "low": 180.350781, "close": 181.589966, "volume": 1781276}, "trend_line": 163.816733, "activity_lines": {"activity_5": 179.791551, "activity_10": 175.511844, "activity_20": 169.539353, "activity_30": 166.568883}, "trend_signal": 1, "fair_value": 156.86688, "relative_strength": 0.723293, "rate_of_change": 0.2222234444522609, "market_dynamics": 1.441103, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 181.589979, "high": 185.593534, "low": 177.586424, "close": 179.206909, "volume": 1258975}, "trend_line": 164.220049, "activity_lines": {"activity_5": 179.963134, "activity_10": 176.941688, "activity_20": 170.75767, "activity_30": 167.561797}, "trend_signal": 1, "fair_value": 156.95551, "relative_strength": -0.283253, "rate_of_change": 0.24619951369680262, "market_dynamics": 1.316981, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 180.160133, "high": 180.160133, "low": 169.388655, "close": 173.201569, "volume": 3192423}, "trend_line": 164.482946, "activity_lines": {"activity_5": 177.929581, "activity_10": 176.844632, "activity_20": 171.306911, "activity_30": 168.14125}, "trend_signal": 1, "fair_value": 157.112657, "relative_strength": -5.600946, "rate_of_change": 0.16008824842087915, "market_dynamics": 1.328722, "expectation": {"probability": 48.4299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.106248, "high": 176.919165, "low": 172.057691, "close": 176.442551, "volume": 1414092}, "trend_line": 164.828715, "activity_lines": {"activity_5": 177.338581, "activity_10": 177.194729, "activity_20": 172.117156, "activity_30": 168.912838}, "trend_signal": 1, "fair_value": 157.249265, "relative_strength": -3.07712, "rate_of_change": 0.21021571439995365, "market_dynamics": 1.090666, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.300457, "high": 188.071922, "low": 175.965944, "close": 187.976593, "volume": 1206930}, "trend_line": 165.470884, "activity_lines": {"activity_5": 180.350777, "activity_10": 179.428747, "activity_20": 173.982759, "activity_30": 170.406249}, "trend_signal": 1, "fair_value": 157.430762, "relative_strength": -0.168287, "rate_of_change": 0.389597771237872, "market_dynamics": 1.032164, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 187.976599, "high": 191.729433, "low": 186.165471, "close": 189.515656, "volume": 1486301}, "trend_line": 166.507188, "activity_lines": {"activity_5": 183.628157, "activity_10": 181.509309, "activity_20": 175.88963, "activity_30": 171.957525}, "trend_signal": 1, "fair_value": 157.653343, "relative_strength": 1.657943, "rate_of_change": 0.6262757380325599, "market_dynamics": 1.140456, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 190.574436, "high": 202.316876, "low": 190.574436, "close": 197.889389, "volume": 1718277}, "trend_line": 168.16578, "activity_lines": {"activity_5": 189.168401, "activity_10": 184.765488, "activity_20": 178.492256, "activity_30": 173.982183}, "trend_signal": 1, "fair_value": 157.938937, "relative_strength": 5.08644, "rate_of_change": 0.9961083481873458, "market_dynamics": 1.293005, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 198.274394, "high": 199.621895, "low": 189.034409, "close": 189.034409, "volume": 4192072}, "trend_line": 169.437059, "activity_lines": {"activity_5": 190.511487, "activity_10": 186.016527, "activity_20": 180.064994, "activity_30": 175.328546}, "trend_signal": 1, "fair_value": 158.202197, "relative_strength": 1.112885, "rate_of_change": 0.7559677123371905, "market_dynamics": 1.509977, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 191.729417, "high": 195.964403, "low": 188.071912, "close": 191.536911, "volume": 1198746}, "trend_line": 170.807642, "activity_lines": {"activity_5": 191.633218, "activity_10": 187.533487, "activity_20": 181.739846, "activity_30": 176.754343}, "trend_signal": 1, "fair_value": 158.493751, "relative_strength": 1.599929, "rate_of_change": 0.8089039128092881, "market_dynamics": 1.449724, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 189.900665, "high": 193.654415, "low": 184.895692, "close": 185.280685, "volume": 1174231}, "trend_line": 171.83941, "activity_lines": {"activity_5": 189.663249, "activity_10": 187.572648, "activity_20": 182.661652, "activity_30": 177.688088}, "trend_signal": 1, "fair_value": 158.747536, "relative_strength": 0.610033, "rate_of_change": 0.6040525985365454, "market_dynamics": 1.133075, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 185.280683, "high": 190.285674, "low": 182.778191, "close": 189.900681, "volume": 1279019}, "trend_line": 172.942565, "activity_lines": {"activity_5": 189.413006, "activity_10": 188.433233, "activity_20": 183.88968, "activity_30": 178.853331}, "trend_signal": 1, "fair_value": 158.98834, "relative_strength": 2.531624, "rate_of_change": 0.641968568211457, "market_dynamics": 0.828014, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 185.569444, "high": 191.440667, "low": 184.606946, "close": 186.531921, "volume": 1313532}, "trend_line": 173.866701, "activity_lines": {"activity_5": 188.014174, "activity_10": 188.530212, "activity_20": 184.638372, "activity_30": 179.730064}, "trend_signal": 1, "fair_value": 159.195003, "relative_strength": 0.844469, "rate_of_change": 0.5343600634118062, "market_dynamics": 0.418162, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 187.879431, "high": 189.034425, "low": 181.238207, "close": 183.644455, "volume": 902137}, "trend_line": 174.548428, "activity_lines": {"activity_5": 186.410019, "activity_10": 187.969016, "activity_20": 184.963253, "activity_30": 180.360886}, "trend_signal": 1, "fair_value": 159.362151, "relative_strength": -0.19803, "rate_of_change": 0.3920975069285953, "market_dynamics": 0.005237, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.836946, "high": 192.884416, "low": 181.911941, "close": 192.403168, "volume": 1525887}, "trend_line": 175.382304, "activity_lines": {"activity_5": 188.084765, "activity_10": 188.810442, "activity_20": 186.035348, "activity_30": 181.512805}, "trend_signal": 1, "fair_value": 159.590988, "relative_strength": 1.60532, "rate_of_change": 0.47773331994717455, "market_dynamics": -0.079057, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190.285661, "high": 190.863165, "low": 176.714462, "close": 178.446945, "volume": 1797223}, "trend_line": 175.801812, "activity_lines": {"activity_5": 185.049686, "activity_10": 186.824179, "activity_20": 185.646444, "activity_30": 181.710524}, "trend_signal": 1, "fair_value": 159.713731, "relative_strength": -3.449833, "rate_of_change": 0.23919631025032465, "market_dynamics": -0.388376, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.543224, "high": 179.505722, "low": 169.110728, "close": 172.768234, "volume": 1116590}, "trend_line": 175.955771, "activity_lines": {"activity_5": 180.577286, "activity_10": 183.978691, "activity_20": 184.648609, "activity_30": 181.514809}, "trend_signal": 1, "fair_value": 159.811743, "relative_strength": -6.626717, "rate_of_change": 0.08757532032717967, "market_dynamics": -0.632212, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.153232, "high": 176.329472, "low": 163.432017, "close": 164.009506, "volume": 1036196}, "trend_line": 176.132338, "activity_lines": {"activity_5": 174.327473, "activity_10": 179.845204, "activity_20": 182.805511, "activity_30": 180.744082}, "trend_signal": 0, "fair_value": 159.864988, "relative_strength": -7.147383, "rate_of_change": 0.10034737650065806, "market_dynamics": -0.79301, "expectation": {"probability": 55.2724, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.657031, "high": 166.223248, "low": 155.732037, "close": 165.453247, "volume": 1565045}, "trend_line": 176.299836, "activity_lines": {"activity_5": 170.060401, "activity_10": 176.590215, "activity_20": 181.157754, "activity_30": 180.055109}, "trend_signal": 0, "fair_value": 159.920193, "relative_strength": -5.822718, "rate_of_change": 0.09509781219164581, "market_dynamics": -1.047227, "expectation": {"probability": 51.8912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.453229, "high": 173.153227, "low": 164.875739, "close": 170.554474, "volume": 1090355}, "trend_line": 176.700924, "activity_lines": {"activity_5": 168.706486, "activity_10": 174.691469, "activity_20": 180.058599, "activity_30": 179.68444}, "trend_signal": 0, "fair_value": 160.056239, "relative_strength": -5.551921, "rate_of_change": 0.22750333131335826, "market_dynamics": -1.137858, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 170.554478, "high": 174.500734, "low": 169.880734, "close": 174.019485, "volume": 1002763}, "trend_line": 177.261996, "activity_lines": {"activity_5": 169.964154, "activity_10": 173.804224, "activity_20": 179.300234, "activity_30": 179.511444}, "trend_signal": 0, "fair_value": 160.194656, "relative_strength": -4.389187, "rate_of_change": 0.3175263531729038, "market_dynamics": -1.125572, "expectation": {"probability": 53.0578, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 174.019469, "high": 177.869473, "low": 171.516974, "close": 175.463226, "volume": 1716889}, "trend_line": 177.890257, "activity_lines": {"activity_5": 171.998233, "activity_10": 173.384227, "activity_20": 178.728128, "activity_30": 179.395395}, "trend_signal": 0, "fair_value": 160.344955, "relative_strength": -4.698257, "rate_of_change": 0.35442509628515106, "market_dynamics": -1.029267, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 175.366961, "high": 175.366961, "low": 161.218257, "close": 161.795761, "volume": 4015156}, "trend_line": 178.10742, "activity_lines": {"activity_5": 169.296824, "activity_10": 170.741735, "activity_20": 176.883534, "activity_30": 178.35704}, "trend_signal": 0, "fair_value": 160.416685, "relative_strength": -7.692485, "rate_of_change": 0.12207694994785427, "market_dynamics": -0.949601, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.624508, "high": 167.570739, "low": 162.373252, "close": 166.223236, "volume": 1909676}, "trend_line": 178.135358, "activity_lines": {"activity_5": 168.218823, "activity_10": 169.353987, "activity_20": 175.543514, "activity_30": 177.590318}, "trend_signal": 0, "fair_value": 160.556768, "relative_strength": -6.522502, "rate_of_change": 0.015686039357600046, "market_dynamics": -0.904552, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 165.838247, "high": 172.47947, "low": 164.683248, "close": 168.340729, "volume": 2502499}, "trend_line": 178.256121, "activity_lines": {"activity_5": 167.795321, "activity_10": 168.667987, "activity_20": 174.43839, "activity_30": 176.958407}, "trend_signal": 0, "fair_value": 160.718885, "relative_strength": -7.010938, "rate_of_change": 0.06779282976488635, "market_dynamics": -0.822907, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.554488, "high": 185.569443, "low": 167.666996, "close": 185.569443, "volume": 2767420}, "trend_line": 178.97024, "activity_lines": {"activity_5": 173.262306, "activity_10": 171.551979, "activity_20": 175.012677, "activity_30": 177.430234}, "trend_signal": 0, "fair_value": 161.003696, "relative_strength": 0.339771, "rate_of_change": 0.40061401313673956, "market_dynamics": -0.505338, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.473173, "high": 187.0132, "low": 181.045703, "close": 184.799454, "volume": 1320397}, "trend_line": 179.448981, "activity_lines": {"activity_5": 177.702631, "activity_10": 174.166474, "activity_20": 175.525094, "activity_30": 177.806312}, "trend_signal": 0, "fair_value": 161.281529, "relative_strength": 1.462078, "rate_of_change": 0.26749754596072156, "market_dynamics": -0.276251, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.799447, "high": 185.473192, "low": 177.195713, "close": 180.853195, "volume": 980704}, "trend_line": 179.605535, "activity_lines": {"activity_5": 180.205121, "activity_10": 175.844717, "activity_20": 175.684134, "activity_30": 177.896907}, "trend_signal": 0, "fair_value": 161.457334, "relative_strength": 0.071412, "rate_of_change": 0.08724150960768055, "market_dynamics": -0.020799, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 180.853216, "high": 183.259444, "low": 175.559464, "close": 182.874451, "volume": 1574227}, "trend_line": 179.746852, "activity_lines": {"activity_5": 182.110867, "activity_10": 177.584213, "activity_20": 176.1168, "activity_30": 178.107805}, "trend_signal": 0, "fair_value": 161.569072, "relative_strength": 1.13269, "rate_of_change": 0.07868187358479047, "market_dynamics": 0.234892, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.457777, "high": 184.138324, "low": 178.499466, "close": 182.874451, "volume": 1763214}, "trend_line": 180.081991, "activity_lines": {"activity_5": 182.906533, "activity_10": 179.00696, "activity_20": 176.578799, "activity_30": 178.309585}, "trend_signal": 0, "fair_value": 161.669211, "relative_strength": 1.259715, "rate_of_change": 0.18645055324807475, "market_dynamics": 0.268217, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.263333, "high": 188.999415, "low": 176.652248, "close": 178.499466, "volume": 1512129}, "trend_line": 179.890006, "activity_lines": {"activity_5": 181.274955, "activity_10": 179.410255, "activity_20": 176.665383, "activity_30": 178.207487}, "trend_signal": 0, "fair_value": 161.701357, "relative_strength": 0.224102, "rate_of_change": -0.10660977198990894, "market_dynamics": 0.322732, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 178.499474, "high": 188.221664, "low": 176.749463, "close": 183.846664, "volume": 1411739}, "trend_line": 179.965229, "activity_lines": {"activity_5": 181.897109, "activity_10": 180.704313, "activity_20": 177.293515, "activity_30": 178.462755}, "trend_signal": 0, "fair_value": 161.760143, "relative_strength": 3.143972, "rate_of_change": 0.0418161084501793, "market_dynamics": 0.47112, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.013325, "high": 186.763322, "low": 171.402258, "close": 173.541138, "volume": 1222680}, "trend_line": 179.77637, "activity_lines": {"activity_5": 179.147606, "activity_10": 179.972214, "activity_20": 176.968997, "activity_30": 178.048298}, "trend_signal": 0, "fair_value": 161.782535, "relative_strength": -0.718085, "rate_of_change": -0.104941938534142, "market_dynamics": 0.416848, "expectation": {"probability": 58.283, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.249472, "high": 175.193919, "low": 168.777262, "close": 171.402252, "volume": 1186925}, "trend_line": 179.716393, "activity_lines": {"activity_5": 176.172612, "activity_10": 178.637674, "activity_20": 176.502637, "activity_30": 177.508032}, "trend_signal": 0, "fair_value": 161.844382, "relative_strength": -2.043607, "rate_of_change": -0.03336200413879482, "market_dynamics": 0.224465, "expectation": {"probability": 57.6542, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 171.693917, "high": 175.388347, "low": 168.68005, "close": 174.902237, "volume": 3823067}, "trend_line": 179.665049, "activity_lines": {"activity_5": 175.129093, "activity_10": 177.845331, "activity_20": 176.427905, "activity_30": 177.197441}, "trend_signal": 0, "fair_value": 161.911922, "relative_strength": -0.005817, "rate_of_change": -0.028569458324261093, "market_dynamics": 0.234586, "expectation": {"probability": 54.1059, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.027249, "high": 184.041127, "low": 173.443912, "close": 181.027222, "volume": 2125273}, "trend_line": 179.433403, "activity_lines": {"activity_5": 176.658717, "activity_10": 178.047321, "activity_20": 177.019842, "activity_30": 177.285323}, "trend_signal": 0, "fair_value": 161.967909, "relative_strength": -0.443579, "rate_of_change": -0.1289321441701285, "market_dynamics": 0.157359, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 181.221667, "high": 184.429993, "low": 173.832827, "close": 174.027267, "volume": 2092446}, "trend_line": 178.917123, "activity_lines": {"activity_5": 175.686505, "activity_10": 177.059178, "activity_20": 176.93283, "activity_30": 176.93654}, "trend_signal": 0, "fair_value": 161.995767, "relative_strength": -2.068488, "rate_of_change": -0.28772792098246874, "market_dynamics": 0.196862, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.24948, "high": 176.943904, "low": 166.735611, "close": 169.749496, "volume": 1548986}, "trend_line": 177.979127, "activity_lines": {"activity_5": 173.942996, "activity_10": 175.489116, "activity_20": 176.432416, "activity_30": 176.345081}, "trend_signal": 0, "fair_value": 161.967711, "relative_strength": -1.290166, "rate_of_change": -0.5242628454292764, "market_dynamics": 0.12567, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 169.166147, "high": 169.943925, "low": 166.638376, "close": 167.513382, "volume": 357678}, "trend_line": 177.261759, "activity_lines": {"activity_5": 171.706892, "activity_10": 173.714374, "activity_20": 175.691705, "activity_30": 175.669871}, "trend_signal": 0, "fair_value": 161.915334, "relative_strength": -3.122047, "rate_of_change": -0.40306299513425153, "market_dynamics": -0.236049, "expectation": {"probability": 57.9189, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.318942, "high": 170.138362, "low": 165.860613, "close": 167.999496, "volume": 355741}, "trend_line": 176.477179, "activity_lines": {"activity_5": 169.892083, "activity_10": 172.307309, "activity_20": 174.987481, "activity_30": 175.072306}, "trend_signal": 0, "fair_value": 161.860786, "relative_strength": -3.635715, "rate_of_change": -0.44261097510603253, "market_dynamics": -0.644289, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 167.513392, "high": 171.013373, "low": 164.791163, "close": 166.055069, "volume": 1296998}, "trend_line": 175.836325, "activity_lines": {"activity_5": 167.889316, "activity_10": 170.817164, "activity_20": 174.110239, "activity_30": 174.399912}, "trend_signal": 0, "fair_value": 161.874845, "relative_strength": -5.155276, "rate_of_change": -0.36313703767897304, "market_dynamics": -0.981634, "expectation": {"probability": 57.8367, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.277269, "high": 174.027267, "low": 164.49949, "close": 174.027267, "volume": 1945137}, "trend_line": 175.307211, "activity_lines": {"activity_5": 169.542091, "activity_10": 171.002772, "activity_20": 174.030181, "activity_30": 174.283198}, "trend_signal": 0, "fair_value": 161.910047, "relative_strength": -4.093067, "rate_of_change": -0.30091279489604483, "market_dynamics": -0.963146, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.416131, "high": 187.24942, "low": 173.54114, "close": 187.24942, "volume": 1873519}, "trend_line": 175.331128, "activity_lines": {"activity_5": 175.60225, "activity_10": 173.770943, "activity_20": 175.216213, "activity_30": 175.053663}, "trend_signal": 0, "fair_value": 162.156018, "relative_strength": 1.064328, "rate_of_change": 0.013642907136325107, "market_dynamics": -0.586189, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.068893, "high": 191.527192, "low": 180.055015, "close": 180.735565, "volume": 1565951}, "trend_line": 175.234165, "activity_lines": {"activity_5": 178.324463, "activity_10": 175.105535, "activity_20": 175.66067, "activity_30": 175.402337}, "trend_signal": 0, "fair_value": 162.333798, "relative_strength": -2.522494, "rate_of_change": -0.05530278685027143, "market_dynamics": -0.209617, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.999461, "high": 181.80502, "low": 174.999461, "close": 178.888336, "volume": 1280349}, "trend_line": 174.78367, "activity_lines": {"activity_5": 179.549454, "activity_10": 175.93457, "activity_20": 175.860094, "activity_30": 175.63809}, "trend_signal": 1, "fair_value": 162.512367, "relative_strength": -2.44129, "rate_of_change": -0.25708171691290305, "market_dynamics": 0.11475, "expectation": {"probability": 48.3015, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.277241, "high": 187.44388, "low": 177.235577, "close": 184.527222, "volume": 1245668}, "trend_line": 174.986346, "activity_lines": {"activity_5": 181.92815, "activity_10": 177.716383, "activity_20": 176.546328, "activity_30": 176.266706}, "trend_signal": 1, "fair_value": 162.734132, "relative_strength": -2.20655, "rate_of_change": 0.11595820135828293, "market_dynamics": 0.351193, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.235539, "high": 191.429959, "low": 182.971651, "close": 189.582748, "volume": 1762775}, "trend_line": 175.54683, "activity_lines": {"activity_5": 184.760546, "activity_10": 180.353745, "activity_20": 177.719004, "activity_30": 177.208409}, "trend_signal": 1, "fair_value": 163.02884, "relative_strength": 0.150316, "rate_of_change": 0.32030156227160855, "market_dynamics": 0.540024, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.582753, "high": 190.6522, "low": 178.207797, "close": 178.499466, "volume": 3718279}, "trend_line": 176.029829, "activity_lines": {"activity_5": 182.861482, "activity_10": 180.693139, "activity_20": 177.813351, "activity_30": 177.398902}, "trend_signal": 1, "fair_value": 163.289218, "relative_strength": -5.6892, "rate_of_change": 0.2751396877972713, "market_dynamics": 0.720575, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 178.499463, "high": 181.124452, "low": 170.332825, "close": 179.763336, "volume": 2229857}, "trend_line": 176.506832, "activity_lines": {"activity_5": 181.967038, "activity_10": 181.103237, "activity_20": 178.039276, "activity_30": 177.639773}, "trend_signal": 1, "fair_value": 163.424636, "relative_strength": -5.108883, "rate_of_change": 0.2709785055804356, "market_dynamics": 0.840145, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.374444, "high": 183.263332, "low": 174.416127, "close": 181.318893, "volume": 2223522}, "trend_line": 176.865646, "activity_lines": {"activity_5": 181.655928, "activity_10": 181.573437, "activity_20": 178.428163, "activity_30": 177.950229}, "trend_signal": 1, "fair_value": 163.544177, "relative_strength": -2.564637, "rate_of_change": 0.20328618214619323, "market_dynamics": 0.849511, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 181.902222, "high": 186.082764, "low": 179.860558, "close": 180.638336, "volume": 1744306}, "trend_line": 177.086274, "activity_lines": {"activity_5": 180.955929, "activity_10": 181.677729, "activity_20": 178.759643, "activity_30": 178.193628}, "trend_signal": 1, "fair_value": 163.747475, "relative_strength": -0.923955, "rate_of_change": 0.12474327546911226, "market_dynamics": 0.671892, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.610552, "high": 183.652218, "low": 174.027253, "close": 175.582809, "volume": 1646582}, "trend_line": 177.09026, "activity_lines": {"activity_5": 178.830014, "activity_10": 180.597683, "activity_20": 178.599459, "activity_30": 178.096631}, "trend_signal": 1, "fair_value": 163.872251, "relative_strength": -0.425238, "rate_of_change": 0.0022508802686749185, "market_dynamics": 0.491805, "expectation": {"probability": 57.8737, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.055034, "high": 173.249457, "low": 153.416196, "close": 156.235626, "volume": 4189667}, "trend_line": 176.904922, "activity_lines": {"activity_5": 171.188366, "activity_10": 175.971686, "activity_20": 176.636038, "activity_30": 176.75117}, "trend_signal": 0, "fair_value": 163.899735, "relative_strength": -1.35867, "rate_of_change": -0.10465736511991205, "market_dynamics": 0.259722, "expectation": {"probability": 65.7329, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.83289, "high": 164.693942, "low": 143.888451, "close": 159.44397, "volume": 2107752}, "trend_line": 176.678947, "activity_lines": {"activity_5": 166.100423, "activity_10": 172.492911, "activity_20": 175.060581, "activity_30": 175.624657}, "trend_signal": 0, "fair_value": 163.967173, "relative_strength": 1.161245, "rate_of_change": -0.12773810781816763, "market_dynamics": -0.09845, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.235604, "high": 168.777266, "low": 161.096724, "close": 165.568939, "volume": 1061326}, "trend_line": 176.586554, "activity_lines": {"activity_5": 164.40876, "activity_10": 170.514886, "activity_20": 174.125398, "activity_30": 174.907882}, "trend_signal": 0, "fair_value": 164.014538, "relative_strength": 1.607494, "rate_of_change": -0.05229428948316467, "market_dynamics": -0.490904, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.055059, "high": 177.624451, "low": 165.27728, "close": 177.624451, "volume": 1121733}, "trend_line": 176.321721, "activity_lines": {"activity_5": 167.785599, "activity_10": 170.970944, "activity_20": 174.382803, "activity_30": 174.974844}, "trend_signal": 0, "fair_value": 164.127389, "relative_strength": 5.638732, "rate_of_change": -0.14997347986076565, "market_dynamics": -0.670997, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 177.818901, "high": 189.388313, "low": 175.193911, "close": 188.610535, "volume": 3383335}, "trend_line": 176.448757, "activity_lines": {"activity_5": 175.025391, "activity_10": 173.549976, "activity_20": 175.702706, "activity_30": 175.76767}, "trend_signal": 0, "fair_value": 164.398984, "relative_strength": 10.333906, "rate_of_change": 0.07204784485968346, "market_dynamics": -0.476481, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 189.388323, "high": 192.239428, "low": 184.818892, "close": 190.668518, "volume": 4105286}, "trend_line": 176.775934, "activity_lines": {"activity_5": 182.082662, "activity_10": 176.520863, "activity_20": 177.149163, "activity_30": 176.685074}, "trend_signal": 0, "fair_value": 164.675176, "relative_strength": 11.95967, "rate_of_change": 0.1854232387706795, "market_dynamics": -0.020726, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 192.533972, "high": 198.915771, "low": 189.686698, "close": 190.472153, "volume": 2610227}, "trend_line": 177.029191, "activity_lines": {"activity_5": 186.778952, "activity_10": 179.234793, "activity_20": 178.477305, "activity_30": 177.568701}, "trend_signal": 1, "fair_value": 164.925807, "relative_strength": 7.60404, "rate_of_change": 0.14326441064086853, "market_dynamics": 0.434182, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 190.373964, "high": 192.337595, "low": 178.003089, "close": 181.046707, "volume": 3304110}, "trend_line": 176.968266, "activity_lines": {"activity_5": 186.264881, "activity_10": 180.040299, "activity_20": 178.798457, "activity_30": 177.827896}, "trend_signal": 1, "fair_value": 165.086083, "relative_strength": 5.00825, "rate_of_change": -0.034415228164262165, "market_dynamics": 0.627808, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.403085, "high": 187.330348, "low": 181.635809, "close": 184.090347, "volume": 1904938}, "trend_line": 177.154629, "activity_lines": {"activity_5": 185.733506, "activity_10": 181.404143, "activity_20": 179.34735, "activity_30": 178.287385}, "trend_signal": 1, "fair_value": 165.258164, "relative_strength": 6.034539, "rate_of_change": 0.10530871111095143, "market_dynamics": 0.498684, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.697636, "high": 187.624892, "low": 180.752191, "close": 185.366714, "volume": 1427532}, "trend_line": 177.205297, "activity_lines": {"activity_5": 185.196527, "activity_10": 182.93729, "activity_20": 179.93192, "activity_30": 178.817197}, "trend_signal": 1, "fair_value": 165.503927, "relative_strength": 5.67637, "rate_of_change": 0.028601002573859762, "market_dynamics": 0.357112, "expectation": {"probability": 44.4014, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 185.072171, "high": 186.544894, "low": 178.395811, "close": 180.555801, "volume": 1941751}, "trend_line": 177.439119, "activity_lines": {"activity_5": 183.272165, "activity_10": 183.417837, "activity_20": 180.00431, "activity_30": 179.033358}, "trend_signal": 1, "fair_value": 165.810432, "relative_strength": 5.492741, "rate_of_change": 0.13194978025967447, "market_dynamics": 0.200312, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 180.653997, "high": 183.403084, "low": 177.315834, "close": 177.610367, "volume": 1550325}, "trend_line": 177.646057, "activity_lines": {"activity_5": 181.040172, "activity_10": 182.920664, "activity_20": 179.828057, "activity_30": 179.044407}, "trend_signal": 1, "fair_value": 166.141624, "relative_strength": 4.335351, "rate_of_change": 0.11662479004982439, "market_dynamics": 0.083091, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.119444, "high": 181.144907, "low": 174.075826, "close": 180.948547, "volume": 1989271}, "trend_line": 177.8476, "activity_lines": {"activity_5": 180.778359, "activity_10": 182.700136, "activity_20": 179.984608, "activity_30": 179.257471}, "trend_signal": 1, "fair_value": 166.476728, "relative_strength": 3.803969, "rate_of_change": 0.11345199741753158, "market_dynamics": 0.122121, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 181.635818, "high": 183.010337, "low": 175.646727, "close": 180.457642, "volume": 1292990}, "trend_line": 177.828614, "activity_lines": {"activity_5": 180.359454, "activity_10": 182.110723, "activity_20": 180.084595, "activity_30": 179.42586}, "trend_signal": 1, "fair_value": 166.742889, "relative_strength": 3.260599, "rate_of_change": -0.010675432224000988, "market_dynamics": 0.058788, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.850357, "high": 186.643078, "low": 179.083087, "close": 185.955795, "volume": 1051371}, "trend_line": 178.226232, "activity_lines": {"activity_5": 182.015448, "activity_10": 182.469461, "activity_20": 180.727595, "activity_30": 179.950195}, "trend_signal": 1, "fair_value": 167.078377, "relative_strength": 5.049249, "rate_of_change": 0.2235961868319025, "market_dynamics": 0.155967, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.170361, "high": 192.337592, "low": 173.38857, "close": 173.58493, "volume": 1398032}, "trend_line": 178.35408, "activity_lines": {"activity_5": 179.508548, "activity_10": 180.62722, "activity_20": 180.209689, "activity_30": 179.650756}, "trend_signal": 1, "fair_value": 167.29248, "relative_strength": -1.968703, "rate_of_change": 0.07173354817937248, "market_dynamics": 0.156909, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 174.075842, "high": 182.32308, "low": 174.075842, "close": 179.181274, "volume": 1140367}, "trend_line": 178.743009, "activity_lines": {"activity_5": 179.33182, "activity_10": 180.113106, "activity_20": 180.24817, "activity_30": 179.704123}, "trend_signal": 1, "fair_value": 167.488812, "relative_strength": -1.170864, "rate_of_change": 0.21806565905304226, "market_dynamics": 0.058543, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.537622, "high": 194.399414, "low": 169.264947, "close": 170.14859, "volume": 910224}, "trend_line": 178.814646, "activity_lines": {"activity_5": 176.039471, "activity_10": 178.161975, "activity_20": 179.429167, "activity_30": 179.149644}, "trend_signal": 0, "fair_value": 167.655102, "relative_strength": -3.476956, "rate_of_change": 0.04007821083509326, "market_dynamics": -0.282976, "expectation": {"probability": 60.7607, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.541298, "high": 172.603117, "low": 169.65767, "close": 171.326752, "volume": 991408}, "trend_line": 178.990369, "activity_lines": {"activity_5": 173.85984, "activity_10": 176.623202, "activity_20": 178.775562, "activity_30": 178.666555}, "trend_signal": 0, "fair_value": 167.804345, "relative_strength": -5.360893, "rate_of_change": 0.09827103312330272, "market_dynamics": -0.738147, "expectation": {"probability": 55.7753, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.326766, "high": 172.014034, "low": 167.006768, "close": 168.774033, "volume": 896200}, "trend_line": 178.815261, "activity_lines": {"activity_5": 171.438028, "activity_10": 174.852364, "activity_20": 177.923182, "activity_30": 178.007436}, "trend_signal": 0, "fair_value": 167.966565, "relative_strength": -8.015744, "rate_of_change": -0.09783096206701183, "market_dynamics": -1.012437, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.068583, "high": 174.370386, "low": 167.20314, "close": 174.174011, "volume": 1517861}, "trend_line": 178.379414, "activity_lines": {"activity_5": 171.96166, "activity_10": 174.365026, "activity_20": 177.617509, "activity_30": 177.708001}, "trend_signal": 0, "fair_value": 168.188594, "relative_strength": -6.706468, "rate_of_change": -0.24374150034095549, "market_dynamics": -1.151007, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 173.879476, "high": 175.254013, "low": 171.130383, "close": 172.799484, "volume": 1498391}, "trend_line": 178.114878, "activity_lines": {"activity_5": 171.987844, "activity_10": 173.743806, "activity_20": 177.095507, "activity_30": 177.348005}, "trend_signal": 0, "fair_value": 168.423743, "relative_strength": -5.152241, "rate_of_change": -0.148299623856816, "market_dynamics": -0.999782, "expectation": {"probability": 62.8972, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.897663, "high": 178.199464, "low": 170.541308, "close": 177.119461, "volume": 1292930}, "trend_line": 178.055915, "activity_lines": {"activity_5": 173.879473, "activity_10": 173.995507, "activity_20": 176.921334, "activity_30": 177.283785}, "trend_signal": 0, "fair_value": 168.672062, "relative_strength": -2.875904, "rate_of_change": -0.0331039162264736, "market_dynamics": -0.784931, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.315836, "high": 182.028544, "low": 175.646737, "close": 180.163101, "volume": 939407}, "trend_line": 177.910445, "activity_lines": {"activity_5": 176.320924, "activity_10": 174.870216, "activity_20": 176.982028, "activity_30": 177.419732}, "trend_signal": 0, "fair_value": 168.980791, "relative_strength": -1.601495, "rate_of_change": -0.08169905504121494, "market_dynamics": -0.538677, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 179.181265, "high": 182.912166, "low": 175.941287, "close": 176.039474, "volume": 2029449}, "trend_line": 177.459002, "activity_lines": {"activity_5": 176.798742, "activity_10": 175.000531, "activity_20": 176.637908, "activity_30": 177.299024}, "trend_signal": 0, "fair_value": 169.322956, "relative_strength": -4.288976, "rate_of_change": -0.25374732776370257, "market_dynamics": -0.300094, "expectation": {"probability": 64.1121, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.530383, "high": 176.530383, "low": 171.032204, "close": 172.995834, "volume": 1405100}, "trend_line": 177.275548, "activity_lines": {"activity_5": 175.777652, "activity_10": 174.757753, "activity_20": 176.063779, "activity_30": 177.011078}, "trend_signal": 0, "fair_value": 169.596115, "relative_strength": -5.752907, "rate_of_change": -0.10337824395068546, "market_dynamics": -0.223351, "expectation": {"probability": 63.1431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 173.584929, "high": 184.679453, "low": 169.55948, "close": 184.483078, "volume": 3267726}, "trend_line": 177.432872, "activity_lines": {"activity_5": 178.664187, "activity_10": 176.614277, "activity_20": 176.66783, "activity_30": 177.47608}, "trend_signal": 0, "fair_value": 169.943206, "relative_strength": -2.510184, "rate_of_change": 0.08874545969533086, "market_dynamics": 0.099568, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 186.643077, "high": 191.846685, "low": 185.36671, "close": 185.75943, "volume": 3888450}, "trend_line": 177.58089, "activity_lines": {"activity_5": 181.197268, "activity_10": 178.606467, "activity_20": 177.421957, "activity_30": 178.013277}, "trend_signal": 0, "fair_value": 170.289884, "relative_strength": -1.022885, "rate_of_change": 0.08342197154989833, "market_dynamics": 0.446742, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.643808, "high": 189.131469, "low": 183.081655, "close": 188.139694, "volume": 1675052}, "trend_line": 177.830936, "activity_lines": {"activity_5": 183.947771, "activity_10": 180.747599, "activity_20": 178.380334, "activity_30": 178.694491}, "trend_signal": 1, "fair_value": 170.639403, "relative_strength": 0.49532, "rate_of_change": 0.1408068176705261, "market_dynamics": 0.632289, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.139698, "high": 200.140182, "low": 183.478359, "close": 197.065674, "volume": 2197652}, "trend_line": 178.547031, "activity_lines": {"activity_5": 189.141828, "activity_10": 184.205947, "activity_20": 180.169522, "activity_30": 179.935441}, "trend_signal": 1, "fair_value": 171.014396, "relative_strength": 2.029431, "rate_of_change": 0.40268302923401117, "market_dynamics": 1.092426, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 198.354977, "high": 198.950048, "low": 176.535934, "close": 176.535934, "volume": 2668222}, "trend_line": 179.223708, "activity_lines": {"activity_5": 186.090892, "activity_10": 183.417222, "activity_20": 179.947787, "activity_30": 179.805693}, "trend_signal": 1, "fair_value": 171.242514, "relative_strength": -7.791427, "rate_of_change": 0.37899090016231285, "market_dynamics": 1.004445, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.544168, "high": 176.535943, "low": 169.593508, "close": 172.668015, "volume": 2998505}, "trend_line": 179.66451, "activity_lines": {"activity_5": 181.514643, "activity_10": 181.882294, "activity_20": 179.376821, "activity_30": 179.382745}, "trend_signal": 0, "fair_value": 171.326946, "relative_strength": -8.470433, "rate_of_change": 0.2459507198679425, "market_dynamics": 0.836071, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.064728, "high": 178.519491, "low": 170.585292, "close": 172.965546, "volume": 1357536}, "trend_line": 179.911063, "activity_lines": {"activity_5": 177.825242, "activity_10": 180.403854, "activity_20": 178.857727, "activity_30": 178.950554}, "trend_signal": 0, "fair_value": 171.465094, "relative_strength": -8.948651, "rate_of_change": 0.13722966210745005, "market_dynamics": 0.563648, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.568835, "high": 173.163906, "low": 165.527227, "close": 169.295975, "volume": 1408730}, "trend_line": 179.633447, "activity_lines": {"activity_5": 173.765576, "activity_10": 178.333744, "activity_20": 178.027164, "activity_30": 178.26571}, "trend_signal": 0, "fair_value": 171.519524, "relative_strength": -8.834163, "rate_of_change": -0.15430735351723376, "market_dynamics": 0.050524, "expectation": {"probability": 65.6272, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.38693, "high": 181.891517, "low": 170.38693, "close": 180.403854, "volume": 2175124}, "trend_line": 179.359891, "activity_lines": {"activity_5": 174.664785, "activity_10": 178.480833, "activity_20": 178.307645, "activity_30": 178.315413}, "trend_signal": 0, "fair_value": 171.623897, "relative_strength": -5.805763, "rate_of_change": -0.1522856709418848, "market_dynamics": -0.042139, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 179.015366, "high": 186.354495, "low": 177.031827, "close": 185.164368, "volume": 1833082}, "trend_line": 179.17642, "activity_lines": {"activity_5": 178.261619, "activity_10": 179.414118, "activity_20": 179.067946, "activity_30": 178.689896}, "trend_signal": 0, "fair_value": 171.791428, "relative_strength": -4.549073, "rate_of_change": -0.10229210052318624, "market_dynamics": -0.04905, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.164376, "high": 189.230664, "low": 184.767672, "close": 186.354507, "volume": 1438653}, "trend_line": 179.039165, "activity_lines": {"activity_5": 181.679938, "activity_10": 180.342545, "activity_20": 179.886453, "activity_30": 179.152998}, "trend_signal": 1, "fair_value": 171.992942, "relative_strength": -3.690084, "rate_of_change": -0.0766032717921311, "market_dynamics": 0.07233, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.453686, "high": 188.734771, "low": 180.899736, "close": 182.189056, "volume": 1834233}, "trend_line": 179.077243, "activity_lines": {"activity_5": 182.79734, "activity_10": 180.479591, "activity_20": 180.274093, "activity_30": 179.356217}, "trend_signal": 1, "fair_value": 172.144695, "relative_strength": -6.396844, "rate_of_change": 0.021267972289757346, "market_dynamics": 0.201853, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182.3874, "high": 183.478353, "low": 181.593987, "close": 182.089874, "volume": 220625}, "trend_line": 179.010561, "activity_lines": {"activity_5": 183.26678, "activity_10": 180.663521, "activity_20": 180.594951, "activity_30": 179.55058}, "trend_signal": 1, "fair_value": 172.307791, "relative_strength": -6.616556, "rate_of_change": -0.037236445504141666, "market_dynamics": 0.125781, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 182.189043, "high": 185.858619, "low": 181.39562, "close": 184.370956, "volume": 687720}, "trend_line": 178.977369, "activity_lines": {"activity_5": 183.643655, "activity_10": 181.372189, "activity_20": 181.081802, "activity_30": 179.896412}, "trend_signal": 1, "fair_value": 172.431304, "relative_strength": -6.423825, "rate_of_change": -0.01854192278632402, "market_dynamics": 0.055216, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.065203, "high": 194.586235, "low": 184.96602, "close": 194.090347, "volume": 1240563}, "trend_line": 179.42852, "activity_lines": {"activity_5": 186.995853, "activity_10": 184.078833, "activity_20": 182.420038, "activity_30": 180.871443}, "trend_signal": 1, "fair_value": 172.587772, "relative_strength": -4.569548, "rate_of_change": 0.25207153425078094, "market_dynamics": 0.152472, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 194.387885, "high": 200.735232, "low": 192.602685, "close": 199.545105, "volume": 1803442}, "trend_line": 180.159678, "activity_lines": {"activity_5": 191.571239, "activity_10": 187.458079, "activity_20": 184.182935, "activity_30": 182.169287}, "trend_signal": 1, "fair_value": 172.770822, "relative_strength": -3.947119, "rate_of_change": 0.4074926327208305, "market_dynamics": 0.467144, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 196.073891, "high": 203.115509, "low": 194.189525, "close": 200.338531, "volume": 1696420}, "trend_line": 180.806011, "activity_lines": {"activity_5": 195.531727, "activity_10": 190.49291, "activity_20": 185.894037, "activity_30": 183.471149}, "trend_signal": 1, "fair_value": 172.966743, "relative_strength": -2.650231, "rate_of_change": 0.35875563676351513, "market_dynamics": 0.816949, "expectation": {"probability": 46.9284, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 200.338531, "high": 227.711523, "low": 195.974727, "close": 220.372391, "volume": 4314675}, "trend_line": 182.136502, "activity_lines": {"activity_5": 204.960203, "activity_10": 196.672571, "activity_20": 189.402558, "activity_30": 186.023818}, "trend_signal": 1, "fair_value": 173.293483, "relative_strength": 6.472933, "rate_of_change": 0.7358665747014324, "market_dynamics": 1.291069, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.198705, "high": 233.067111, "low": 213.033254, "close": 229.496704, "volume": 2625757}, "trend_line": 183.587866, "activity_lines": {"activity_5": 214.877949, "activity_10": 203.582535, "activity_20": 193.588589, "activity_30": 189.079315}, "trend_signal": 1, "fair_value": 173.724532, "relative_strength": 7.370946, "rate_of_change": 0.796855097173209, "market_dynamics": 1.585693, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.496711, "high": 233.067105, "low": 219.975674, "close": 224.339478, "volume": 2486006}, "trend_line": 185.279684, "activity_lines": {"activity_5": 220.068236, "activity_10": 208.662225, "activity_20": 197.028897, "activity_30": 191.708452}, "trend_signal": 1, "fair_value": 174.115035, "relative_strength": 4.863767, "rate_of_change": 0.9215304022325812, "market_dynamics": 1.706752, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 224.14113, "high": 224.14113, "low": 215.611855, "close": 221.959229, "volume": 1064661}, "trend_line": 186.705616, "activity_lines": {"activity_5": 222.448499, "activity_10": 212.596868, "activity_20": 199.998021, "activity_30": 194.074874}, "trend_signal": 1, "fair_value": 174.538795, "relative_strength": 1.765393, "rate_of_change": 0.7696105526604788, "market_dynamics": 1.727447, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 222.157576, "high": 235.447362, "low": 220.769098, "close": 233.067108, "volume": 1815317}, "trend_line": 188.8029, "activity_lines": {"activity_5": 227.037113, "activity_10": 217.903766, "activity_20": 203.84658, "activity_30": 197.065938}, "trend_signal": 1, "fair_value": 174.98195, "relative_strength": 5.255044, "rate_of_change": 1.1233106132169062, "market_dynamics": 1.636077, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 228.306577, "high": 230.091774, "low": 206.685891, "close": 210.256287, "volume": 1871454}, "trend_line": 190.100551, "activity_lines": {"activity_5": 221.840214, "activity_10": 218.138187, "activity_20": 205.297406, "activity_30": 198.450027}, "trend_signal": 1, "fair_value": 175.348061, "relative_strength": 0.615891, "rate_of_change": 0.6873045911900728, "market_dynamics": 1.333909, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.305637, "high": 218.190477, "low": 201.330312, "close": 209.264511, "volume": 1986759}, "trend_line": 191.450234, "activity_lines": {"activity_5": 216.987131, "activity_10": 217.680168, "activity_20": 206.54846, "activity_30": 199.686412}, "trend_signal": 1, "fair_value": 175.729976, "relative_strength": 0.750493, "rate_of_change": 0.7099837390792196, "market_dynamics": 1.003326, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.264507, "high": 210.851353, "low": 189.0323, "close": 192.305145, "volume": 3672261}, "trend_line": 192.054605, "activity_lines": {"activity_5": 207.829738, "activity_10": 213.686019, "activity_20": 206.126246, "activity_30": 199.741567}, "trend_signal": 1, "fair_value": 175.990299, "relative_strength": -2.393567, "rate_of_change": 0.3156804707796882, "market_dynamics": 0.679734, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.263561, "high": 200.53688, "low": 184.66849, "close": 194.586243, "volume": 2156791}, "trend_line": 192.78083, "activity_lines": {"activity_5": 201.568334, "activity_10": 210.139072, "activity_20": 205.846188, "activity_30": 199.904899}, "trend_signal": 1, "fair_value": 176.180792, "relative_strength": -1.178533, "rate_of_change": 0.37813464561289717, "market_dynamics": 0.18529, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 194.586233, "high": 207.08261, "low": 193.396106, "close": 200.933609, "volume": 1391140}, "trend_line": 193.574635, "activity_lines": {"activity_5": 199.247584, "activity_10": 207.836353, "activity_20": 206.066269, "activity_30": 200.430884}, "trend_signal": 1, "fair_value": 176.438627, "relative_strength": -1.441459, "rate_of_change": 0.4117655266864407, "market_dynamics": -0.107947, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 203.115512, "high": 221.562512, "low": 201.330314, "close": 220.769104, "volume": 1245283}, "trend_line": 194.928169, "activity_lines": {"activity_5": 205.680899, "activity_10": 209.129268, "activity_20": 208.042264, "activity_30": 202.185366}, "trend_signal": 1, "fair_value": 176.758327, "relative_strength": 3.23805, "rate_of_change": 0.6992310743605412, "market_dynamics": -0.267031, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 217.793772, "high": 222.55428, "low": 212.438182, "close": 218.983902, "volume": 1303840}, "trend_line": 196.35965, "activity_lines": {"activity_5": 210.818292, "activity_10": 210.090388, "activity_20": 209.603128, "activity_30": 203.737349}, "trend_signal": 1, "fair_value": 177.065983, "relative_strength": 0.120019, "rate_of_change": 0.7343633336031546, "market_dynamics": -0.352336, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 217.397052, "high": 218.983904, "low": 212.041479, "close": 214.025024, "volume": 1307356}, "trend_line": 197.727289, "activity_lines": {"activity_5": 213.654767, "activity_10": 210.341036, "activity_20": 210.508005, "activity_30": 204.877051}, "trend_signal": 1, "fair_value": 177.38318, "relative_strength": 0.527614, "rate_of_change": 0.6964969636073528, "market_dynamics": -0.378098, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 214.620088, "high": 226.323035, "low": 201.33031, "close": 226.323029, "volume": 1046660}, "trend_line": 199.121954, "activity_lines": {"activity_5": 219.142584, "activity_10": 213.01522, "activity_20": 212.446688, "activity_30": 206.721937}, "trend_signal": 1, "fair_value": 177.786399, "relative_strength": 7.79363, "rate_of_change": 0.7053477580426315, "market_dynamics": -0.307023, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.091783, "high": 241.199997, "low": 221.760878, "close": 232.0, "volume": 1434066}, "trend_line": 200.663307, "activity_lines": {"activity_5": 224.40694, "activity_10": 216.642239, "activity_20": 214.735709, "activity_30": 208.843101}, "trend_signal": 1, "fair_value": 178.23619, "relative_strength": 10.096307, "rate_of_change": 0.774074866702049, "market_dynamics": -0.272825, "expectation": {"probability": 48.7074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 232.0, "high": 241.399994, "low": 231.199997, "close": 234.600006, "volume": 1639141}, "trend_line": 202.211984, "activity_lines": {"activity_5": 228.466871, "activity_10": 220.761388, "activity_20": 217.035154, "activity_30": 211.032566}, "trend_signal": 1, "fair_value": 178.663116, "relative_strength": 12.620356, "rate_of_change": 0.7717788683707868, "market_dynamics": -0.167963, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 232.399994, "high": 235.600006, "low": 224.399994, "close": 230.199997, "volume": 1359068}, "trend_line": 203.316461, "activity_lines": {"activity_5": 230.138073, "activity_10": 223.637923, "activity_20": 218.665503, "activity_30": 212.838244}, "trend_signal": 1, "fair_value": 179.123807, "relative_strength": 6.650658, "rate_of_change": 0.546197598259064, "market_dynamics": -0.047, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 232.399994, "high": 238.0, "low": 230.199997, "close": 236.399994, "volume": 2959451}, "trend_line": 205.31193, "activity_lines": {"activity_5": 233.1282, "activity_10": 227.261084, "activity_20": 220.668094, "activity_30": 214.972666}, "trend_signal": 1, "fair_value": 179.603677, "relative_strength": 9.755096, "rate_of_change": 0.9814596369548187, "market_dynamics": 0.209425, "expectation": {"probability": 47.9633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4506f153-c93d-4461-a7c4-2ba7c7492008/", "share_image": "https://sharemaestro.com/terminal/4506f153-c93d-4461-a7c4-2ba7c7492008/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}