{"ticker": {"uuid": "4509b7c3-a2a6-46d7-8b88-e6ed67121771", "symbol": "017550", "name": "Soosan Cebotics Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 017550 rose 47.63%, moving from 1,917.00 to 2,830.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -28.21 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 50.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,830.00"}, {"label": "12-Week Change", "value": "47.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.21"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3000.0, "high": 3070.0, "low": 2460.0, "close": 2830.0, "volume": 8117285}, "trend_line": 2145.136764, "activity_lines": {"activity_5": 2972.333333, "activity_10": 3016.472727, "activity_20": 2653.185714, "activity_30": 2414.674535}, "trend_signal": 1, "fair_value": 2029.217986, "relative_strength": -28.214009, "rate_of_change": 1.7541031387461679, "market_dynamics": 0.784699, "expectation": {"probability": 50.2622, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2676.535708, "high": 2706.056323, "low": 2622.414446, "close": 2651.935059, "volume": 832543}, "trend_line": 2794.20013, "activity_lines": {"activity_5": 2656.199154, "activity_10": 2627.781854, "activity_20": 2650.459046, "activity_30": 2703.357678}, "trend_signal": 0, "fair_value": 3081.362986, "relative_strength": -13.982011, "rate_of_change": -0.4021564831969495, "market_dynamics": 0.013286, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2681.45566, "high": 2681.45566, "low": 2528.932512, "close": 2656.855225, "volume": 1438776}, "trend_line": 2776.381893, "activity_lines": {"activity_5": 2659.807243, "activity_10": 2635.654026, "activity_20": 2645.726382, "activity_30": 2694.496717}, "trend_signal": 0, "fair_value": 3087.938948, "relative_strength": -12.856086, "rate_of_change": -0.6376864995708076, "market_dynamics": 0.100843, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2666.695482, "high": 2824.138736, "low": 2642.09497, "close": 2715.896484, "volume": 4254733}, "trend_line": 2752.361182, "activity_lines": {"activity_5": 2676.863623, "activity_10": 2652.740212, "activity_20": 2647.905293, "activity_30": 2690.594432}, "trend_signal": 0, "fair_value": 3095.2991, "relative_strength": -8.701582, "rate_of_change": -0.8651803651566358, "market_dynamics": 0.39974, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2755.257324, "high": 2843.819209, "low": 2725.736456, "close": 2833.979004, "volume": 2742127}, "trend_line": 2744.368913, "activity_lines": {"activity_5": 2731.968815, "activity_10": 2690.043555, "activity_20": 2662.126745, "activity_30": 2695.860098}, "trend_signal": 0, "fair_value": 3102.854423, "relative_strength": -4.084586, "rate_of_change": -0.2903786411561266, "market_dynamics": 0.757496, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2833.978835, "high": 2893.020103, "low": 2602.734048, "close": 2671.615479, "volume": 2791066}, "trend_line": 2734.232723, "activity_lines": {"activity_5": 2720.488558, "activity_10": 2693.979626, "activity_20": 2660.978719, "activity_30": 2691.166328}, "trend_signal": 0, "fair_value": 3109.150488, "relative_strength": -7.818114, "rate_of_change": -0.3693450232578012, "market_dynamics": 0.914767, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2647.014727, "high": 2873.339813, "low": 2642.094625, "close": 2760.177002, "volume": 3818288}, "trend_line": 2729.336345, "activity_lines": {"activity_5": 2738.528809, "activity_10": 2711.155189, "activity_20": 2669.647438, "activity_30": 2692.840153}, "trend_signal": 0, "fair_value": 3116.076673, "relative_strength": -8.227841, "rate_of_change": -0.17907685614367191, "market_dynamics": 1.047438, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2804.458316, "high": 2858.579441, "low": 2632.254523, "close": 2642.094727, "volume": 2223800}, "trend_line": 2724.752556, "activity_lines": {"activity_5": 2709.992171, "activity_10": 2703.014631, "activity_20": 2668.00739, "activity_30": 2687.211661}, "trend_signal": 0, "fair_value": 3122.089873, "relative_strength": -11.203421, "rate_of_change": -0.16794518595692726, "market_dynamics": 0.837928, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2647.014952, "high": 2651.935054, "low": 2282.927396, "close": 2469.891113, "volume": 2616905}, "trend_line": 2719.668449, "activity_lines": {"activity_5": 2625.038363, "activity_10": 2662.133026, "activity_20": 2651.044735, "activity_30": 2670.768987}, "trend_signal": 0, "fair_value": 3127.498555, "relative_strength": -16.544039, "rate_of_change": -0.18658967724627876, "market_dynamics": 0.470614, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2469.891378, "high": 2543.692574, "low": 2401.009915, "close": 2460.051025, "volume": 973312}, "trend_line": 2706.712183, "activity_lines": {"activity_5": 2553.204883, "activity_10": 2623.577313, "activity_20": 2633.918089, "activity_30": 2654.019476}, "trend_signal": 0, "fair_value": 3132.532065, "relative_strength": -16.360474, "rate_of_change": -0.47639137795504455, "market_dynamics": 0.169774, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2460.051025, "high": 2509.251941, "low": 2405.929891, "close": 2489.571533, "volume": 778641}, "trend_line": 2689.983838, "activity_lines": {"activity_5": 2516.140104, "activity_10": 2593.788308, "activity_20": 2620.563511, "activity_30": 2640.010402}, "trend_signal": 0, "fair_value": 3137.380295, "relative_strength": -14.592083, "rate_of_change": -0.6180319098966419, "market_dynamics": -0.264533, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2514.172136, "high": 2514.172136, "low": 2287.847385, "close": 2351.808594, "volume": 2889887}, "trend_line": 2672.763469, "activity_lines": {"activity_5": 2445.290609, "activity_10": 2542.261386, "activity_20": 2594.627524, "activity_30": 2618.192644}, "trend_signal": 0, "fair_value": 3142.406551, "relative_strength": -16.112822, "rate_of_change": -0.6401662625900177, "market_dynamics": -0.561101, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2376.409337, "high": 2558.453125, "low": 2312.447882, "close": 2381.329346, "volume": 1349556}, "trend_line": 2654.55909, "activity_lines": {"activity_5": 2411.505925, "activity_10": 2501.558718, "activity_20": 2572.908781, "activity_30": 2599.390443}, "trend_signal": 0, "fair_value": 3147.684462, "relative_strength": -15.145625, "rate_of_change": -0.6811069969768354, "market_dynamics": -0.801719, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2391.169805, "high": 2469.891313, "low": 2371.489395, "close": 2391.169678, "volume": 818777}, "trend_line": 2638.158757, "activity_lines": {"activity_5": 2398.38571, "activity_10": 2467.654763, "activity_20": 2553.040946, "activity_30": 2582.397578}, "trend_signal": 0, "fair_value": 3152.806985, "relative_strength": -15.884539, "rate_of_change": -0.6178175901897156, "market_dynamics": -0.948269, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2396.089907, "high": 2425.610522, "low": 2332.128302, "close": 2346.888672, "volume": 768423}, "trend_line": 2621.266406, "activity_lines": {"activity_5": 2375.753255, "activity_10": 2431.60384, "activity_20": 2530.174183, "activity_30": 2563.605959}, "trend_signal": 0, "fair_value": 3156.990257, "relative_strength": -16.607647, "rate_of_change": -0.6403083573033039, "market_dynamics": -1.101102, "expectation": {"probability": 53.2643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2376.409244, "high": 2425.610263, "low": 2332.128238, "close": 2386.249512, "volume": 712658}, "trend_line": 2602.078011, "activity_lines": {"activity_5": 2373.785238, "activity_10": 2411.565621, "activity_20": 2512.368098, "activity_30": 2548.443579}, "trend_signal": 0, "fair_value": 3161.675518, "relative_strength": -16.531271, "rate_of_change": -0.7320276548800406, "market_dynamics": -1.13961, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2405.930038, "high": 2420.690345, "low": 2258.326968, "close": 2376.409424, "volume": 848637}, "trend_line": 2582.725611, "activity_lines": {"activity_5": 2375.425326, "activity_10": 2394.926767, "activity_20": 2494.234018, "activity_30": 2533.884315}, "trend_signal": 0, "fair_value": 3166.859472, "relative_strength": -13.527836, "rate_of_change": -0.7437286629451563, "market_dynamics": -1.075516, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2366.568924, "high": 2386.249331, "low": 2194.365751, "close": 2253.406982, "volume": 430133}, "trend_line": 2562.225187, "activity_lines": {"activity_5": 2334.424544, "activity_10": 2362.901425, "activity_20": 2465.205437, "activity_30": 2512.637952}, "trend_signal": 0, "fair_value": 3170.818017, "relative_strength": -16.310519, "rate_of_change": -0.7937515279473426, "market_dynamics": -1.106526, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2218.965831, "high": 2238.646237, "low": 2046.762599, "close": 2095.963623, "volume": 657348}, "trend_line": 2544.34882, "activity_lines": {"activity_5": 2249.470801, "activity_10": 2309.317068, "activity_20": 2422.658281, "activity_30": 2482.556561}, "trend_signal": 0, "fair_value": 3173.174329, "relative_strength": -20.001042, "rate_of_change": -0.6976891449939465, "market_dynamics": -1.148572, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2105.803828, "high": 2169.765009, "low": 2076.283213, "close": 2135.324463, "volume": 471566}, "trend_line": 2526.800456, "activity_lines": {"activity_5": 2197.317741, "activity_10": 2269.687908, "activity_20": 2386.718121, "activity_30": 2456.167893}, "trend_signal": 0, "fair_value": 3176.032631, "relative_strength": -19.708552, "rate_of_change": -0.6896996143791407, "market_dynamics": -1.24848, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2115.643799, "high": 2184.52525, "low": 2017.241821, "close": 2017.241821, "volume": 615768}, "trend_line": 2507.284046, "activity_lines": {"activity_5": 2119.908081, "activity_10": 2214.493297, "activity_20": 2341.968616, "activity_30": 2423.293142}, "trend_signal": 0, "fair_value": 3175.512401, "relative_strength": -21.179978, "rate_of_change": -0.7723763842790649, "market_dynamics": -1.364243, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1992.641334, "high": 2091.043317, "low": 1938.520211, "close": 1946.392456, "volume": 1072142}, "trend_line": 2483.929964, "activity_lines": {"activity_5": 2043.482479, "activity_10": 2155.004796, "activity_20": 2293.587618, "activity_30": 2387.106588}, "trend_signal": 0, "fair_value": 3175.786385, "relative_strength": -21.150907, "rate_of_change": -0.9314493919130649, "market_dynamics": -1.356995, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1929.664159, "high": 2032.002121, "low": 1925.728027, "close": 2007.401611, "volume": 448726}, "trend_line": 2465.069572, "activity_lines": {"activity_5": 2016.061059, "activity_10": 2113.980071, "activity_20": 2254.376742, "activity_30": 2356.362823}, "trend_signal": 0, "fair_value": 3174.672515, "relative_strength": -20.464941, "rate_of_change": -0.75929644850486, "market_dynamics": -1.340626, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2036.922081, "high": 2086.123392, "low": 1977.880993, "close": 1997.561401, "volume": 349642}, "trend_line": 2443.421122, "activity_lines": {"activity_5": 2001.759928, "activity_10": 2077.964904, "activity_20": 2217.32134, "activity_30": 2326.201006}, "trend_signal": 0, "fair_value": 3169.594386, "relative_strength": -21.681569, "rate_of_change": -0.8782084792209541, "market_dynamics": -1.314548, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2017.241916, "high": 2061.522641, "low": 1968.040894, "close": 2022.161865, "volume": 384833}, "trend_line": 2423.412708, "activity_lines": {"activity_5": 2002.2191, "activity_10": 2053.579061, "activity_20": 2186.029482, "activity_30": 2299.022989}, "trend_signal": 0, "fair_value": 3163.67525, "relative_strength": -21.958935, "rate_of_change": -0.8188688318951332, "market_dynamics": -1.281945, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2002.48159, "high": 2071.362884, "low": 2002.48159, "close": 2046.762573, "volume": 544720}, "trend_line": 2407.832381, "activity_lines": {"activity_5": 2018.42268, "activity_10": 2039.570199, "activity_20": 2160.946344, "activity_30": 2274.72298}, "trend_signal": 0, "fair_value": 3154.636819, "relative_strength": -21.002687, "rate_of_change": -0.642908529305264, "market_dynamics": -1.199749, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2046.762492, "high": 2056.602649, "low": 2002.481509, "close": 2007.401611, "volume": 611838}, "trend_line": 2389.792, "activity_lines": {"activity_5": 2019.53789, "activity_10": 2024.577288, "activity_20": 2135.090034, "activity_30": 2248.888737}, "trend_signal": 0, "fair_value": 3145.314865, "relative_strength": -22.115265, "rate_of_change": -0.7492374113063418, "market_dynamics": -1.101985, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2012.321713, "high": 2022.161917, "low": 1964.104696, "close": 1992.641357, "volume": 545480}, "trend_line": 2370.767603, "activity_lines": {"activity_5": 2011.665739, "activity_10": 2013.609927, "activity_20": 2111.412629, "activity_30": 2223.266115}, "trend_signal": 0, "fair_value": 3134.930802, "relative_strength": -22.423701, "rate_of_change": -0.7960691558093816, "market_dynamics": -0.985541, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2002.48159, "high": 2095.963531, "low": 1992.641385, "close": 2066.442627, "volume": 834625}, "trend_line": 2349.775155, "activity_lines": {"activity_5": 2029.378027, "activity_10": 2020.802173, "activity_20": 2097.856553, "activity_30": 2203.632246}, "trend_signal": 0, "fair_value": 3127.110857, "relative_strength": -20.345756, "rate_of_change": -0.8854705106243166, "market_dynamics": -0.63297, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2076.28283, "high": 2095.963559, "low": 2041.842413, "close": 2066.442627, "volume": 568200}, "trend_line": 2330.422746, "activity_lines": {"activity_5": 2042.498234, "activity_10": 2028.531163, "activity_20": 2086.221659, "activity_30": 2185.352728}, "trend_signal": 0, "fair_value": 3120.695336, "relative_strength": -20.835901, "rate_of_change": -0.823585565572959, "market_dynamics": -0.370444, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2066.442998, "high": 2125.484227, "low": 2051.565448, "close": 2086.170166, "volume": 679044}, "trend_line": 2310.907902, "activity_lines": {"activity_5": 2059.242236, "activity_10": 2041.099376, "activity_20": 2078.339905, "activity_30": 2169.594497}, "trend_signal": 0, "fair_value": 3114.964816, "relative_strength": -21.174628, "rate_of_change": -0.8373950191438899, "market_dynamics": -0.022822, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2105.944408, "high": 2115.831471, "low": 2036.734979, "close": 2056.509033, "volume": 584888}, "trend_line": 2291.060368, "activity_lines": {"activity_5": 2063.472021, "activity_10": 2047.021413, "activity_20": 2069.554239, "activity_30": 2153.181667}, "trend_signal": 0, "fair_value": 3108.793621, "relative_strength": -19.273362, "rate_of_change": -0.858863046113726, "market_dynamics": 0.30683, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2066.396068, "high": 2135.605423, "low": 2046.621943, "close": 2115.831299, "volume": 626008}, "trend_line": 2273.026237, "activity_lines": {"activity_5": 2084.202067, "activity_10": 2061.727197, "activity_20": 2067.824502, "activity_30": 2141.876565}, "trend_signal": 0, "fair_value": 3099.463872, "relative_strength": -14.508687, "rate_of_change": -0.7871521524220215, "market_dynamics": 0.487013, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2125.718534, "high": 2125.718534, "low": 2012.017087, "close": 2061.452637, "volume": 672890}, "trend_line": 2251.211442, "activity_lines": {"activity_5": 2078.593229, "activity_10": 2064.574503, "activity_20": 2062.18012, "activity_30": 2128.226656}, "trend_signal": 0, "fair_value": 3080.1712, "relative_strength": -14.332222, "rate_of_change": -0.9597247337009172, "market_dynamics": 0.623476, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2061.452469, "high": 2071.339531, "low": 1960.604515, "close": 1992.243042, "volume": 813238}, "trend_line": 2223.153577, "activity_lines": {"activity_5": 2050.247192, "activity_10": 2053.676587, "activity_20": 2051.51443, "activity_30": 2111.519017}, "trend_signal": 0, "fair_value": 3061.18649, "relative_strength": -16.786565, "rate_of_change": -1.2463451667193404, "market_dynamics": 0.694298, "expectation": {"probability": 50.8592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1982.356052, "high": 2012.017239, "low": 1970.491527, "close": 1997.186646, "volume": 541445}, "trend_line": 2200.672616, "activity_lines": {"activity_5": 2028.495663, "activity_10": 2044.221487, "activity_20": 2043.008348, "activity_30": 2096.940505}, "trend_signal": 0, "fair_value": 3042.985078, "relative_strength": -20.309348, "rate_of_change": -1.0112194331772972, "market_dynamics": 0.706977, "expectation": {"probability": 48.5501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2002.130031, "high": 2021.904297, "low": 1965.548001, "close": 2021.904297, "volume": 410976}, "trend_line": 2176.063525, "activity_lines": {"activity_5": 2020.915585, "activity_10": 2040.161885, "activity_20": 2038.709009, "activity_30": 2085.407065}, "trend_signal": 0, "fair_value": 3024.378407, "relative_strength": -18.85227, "rate_of_change": -1.1182531568339291, "market_dynamics": 0.599014, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2031.791297, "high": 2125.718315, "low": 2002.13011, "close": 2096.057129, "volume": 1124199}, "trend_line": 2157.862272, "activity_lines": {"activity_5": 2040.360099, "activity_10": 2049.320932, "activity_20": 2043.159963, "activity_30": 2080.245362}, "trend_signal": 0, "fair_value": 3010.005122, "relative_strength": -16.071627, "rate_of_change": -0.8364302232399294, "market_dynamics": 0.748447, "expectation": {"probability": 49.7369, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2105.944291, "high": 2110.887822, "low": 1997.186596, "close": 2002.130127, "volume": 685956}, "trend_line": 2142.270239, "activity_lines": {"activity_5": 2029.813892, "activity_10": 2039.522055, "activity_20": 2039.414774, "activity_30": 2070.198127}, "trend_signal": 0, "fair_value": 2996.908767, "relative_strength": -19.632027, "rate_of_change": -0.7225684976432037, "market_dynamics": 0.67586, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2016.96072, "high": 2016.96072, "low": 1976.423742, "close": 1987.299438, "volume": 422056}, "trend_line": 2126.511853, "activity_lines": {"activity_5": 2018.278955, "activity_10": 2028.196007, "activity_20": 2034.703964, "activity_30": 2060.200011}, "trend_signal": 0, "fair_value": 2986.817728, "relative_strength": -18.747322, "rate_of_change": -0.7355928170554198, "market_dynamics": 0.540262, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1992.242969, "high": 2180.097138, "low": 1971.480133, "close": 2007.073608, "volume": 1973989}, "trend_line": 2110.428589, "activity_lines": {"activity_5": 2013.664982, "activity_10": 2021.90423, "activity_20": 2032.58129, "activity_30": 2052.494318}, "trend_signal": 0, "fair_value": 2976.853447, "relative_strength": -18.508612, "rate_of_change": -0.7563213897590192, "market_dynamics": 0.657892, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2002.130118, "high": 2135.605506, "low": 2002.130118, "close": 2071.3396, "volume": 1152980}, "trend_line": 2101.079622, "activity_lines": {"activity_5": 2029.813875, "activity_10": 2028.735298, "activity_20": 2036.627606, "activity_30": 2049.972448}, "trend_signal": 0, "fair_value": 2965.89186, "relative_strength": -14.877563, "rate_of_change": -0.442989023591165, "market_dynamics": 0.685358, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2071.339572, "high": 2115.831471, "low": 2041.678385, "close": 2110.887939, "volume": 809359}, "trend_line": 2092.064909, "activity_lines": {"activity_5": 2055.849861, "activity_10": 2042.487327, "activity_20": 2043.845445, "activity_30": 2050.605242}, "trend_signal": 0, "fair_value": 2955.027203, "relative_strength": -15.278388, "rate_of_change": -0.42905146980669867, "market_dynamics": 0.914723, "expectation": {"probability": 46.3246, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2110.887939, "high": 2130.662065, "low": 2066.396068, "close": 2096.057129, "volume": 683190}, "trend_line": 2082.227824, "activity_lines": {"activity_5": 2075.953524, "activity_10": 2053.632724, "activity_20": 2049.158033, "activity_30": 2050.862805}, "trend_signal": 0, "fair_value": 2935.893727, "relative_strength": -15.265238, "rate_of_change": -0.47020935907300354, "market_dynamics": 1.196993, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2115.831253, "high": 2115.831253, "low": 1992.243038, "close": 2002.130127, "volume": 774162}, "trend_line": 2070.735872, "activity_lines": {"activity_5": 2058.486385, "activity_10": 2047.071311, "activity_20": 2045.056166, "activity_30": 2045.695211}, "trend_signal": 0, "fair_value": 2902.629183, "relative_strength": -17.575291, "rate_of_change": -0.5519065621706847, "market_dynamics": 1.102555, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2002.130031, "high": 2012.017093, "low": 1972.468846, "close": 1992.243042, "volume": 364617}, "trend_line": 2057.602323, "activity_lines": {"activity_5": 2036.734839, "activity_10": 2038.532482, "activity_20": 2040.10806, "activity_30": 2040.631158}, "trend_signal": 0, "fair_value": 2876.128381, "relative_strength": -16.47755, "rate_of_change": -0.6342454958929754, "market_dynamics": 0.822095, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1975.435108, "high": 2002.130187, "low": 1959.615817, "close": 1974.446411, "volume": 578225}, "trend_line": 2044.203556, "activity_lines": {"activity_5": 2010.039787, "activity_10": 2026.847785, "activity_20": 2033.724654, "activity_30": 2035.26626}, "trend_signal": 0, "fair_value": 2844.87857, "relative_strength": -13.849766, "rate_of_change": -0.6511835086026063, "market_dynamics": 0.489583, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1987.299593, "high": 2007.073718, "low": 1965.547987, "close": 1971.480225, "volume": 445500}, "trend_line": 2034.805998, "activity_lines": {"activity_5": 1988.815552, "activity_10": 2015.486652, "activity_20": 2027.215684, "activity_30": 2030.574432}, "trend_signal": 0, "fair_value": 2819.559987, "relative_strength": -15.584342, "rate_of_change": -0.45971732963759165, "market_dynamics": 0.216367, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1971.480139, "high": 2002.130177, "low": 1971.480139, "close": 1997.186646, "volume": 288271}, "trend_line": 2031.513432, "activity_lines": {"activity_5": 1985.453972, "activity_10": 2011.064449, "activity_20": 2023.255711, "activity_30": 2028.147377}, "trend_signal": 0, "fair_value": 2796.347848, "relative_strength": -14.622557, "rate_of_change": -0.16181228103496473, "market_dynamics": 0.138818, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1992.243038, "high": 2021.904297, "low": 1992.243038, "close": 2021.904297, "volume": 329047}, "trend_line": 2027.73276, "activity_lines": {"activity_5": 1996.922974, "activity_10": 2011.226245, "activity_20": 2021.979591, "activity_30": 2027.527433}, "trend_signal": 0, "fair_value": 2775.361079, "relative_strength": -14.62923, "rate_of_change": -0.18610125537185557, "market_dynamics": 0.163404, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2012.017139, "high": 2021.904274, "low": 1982.35598, "close": 1992.243042, "volume": 297095}, "trend_line": 2026.899467, "activity_lines": {"activity_5": 1997.186613, "activity_10": 2005.365907, "activity_20": 2018.090677, "activity_30": 2025.237774}, "trend_signal": 0, "fair_value": 2756.125833, "relative_strength": -15.166359, "rate_of_change": -0.04109481369725169, "market_dynamics": 0.148665, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1987.299473, "high": 2185.040714, "low": 1982.355942, "close": 2021.904297, "volume": 4359122}, "trend_line": 2029.416528, "activity_lines": {"activity_5": 2007.337337, "activity_10": 2005.168171, "activity_20": 2017.473916, "activity_30": 2024.915505}, "trend_signal": 0, "fair_value": 2737.018085, "relative_strength": -12.16443, "rate_of_change": 0.12418282411043786, "market_dynamics": 0.323566, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2036.734871, "high": 2135.605609, "low": 1992.243114, "close": 2002.130127, "volume": 1708603}, "trend_line": 2029.240812, "activity_lines": {"activity_5": 2007.732813, "activity_10": 2002.273955, "activity_20": 2015.138685, "activity_30": 2023.155092}, "trend_signal": 0, "fair_value": 2717.47041, "relative_strength": -10.802392, "rate_of_change": -0.00865844924270597, "market_dynamics": 0.42134, "expectation": {"probability": 50.7458, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2007.073522, "high": 2283.911481, "low": 2007.073522, "close": 2140.549072, "volume": 5147909}, "trend_line": 2034.007068, "activity_lines": {"activity_5": 2052.224609, "activity_10": 2026.524234, "activity_20": 2026.527645, "activity_30": 2030.33627}, "trend_signal": 0, "fair_value": 2700.751696, "relative_strength": -7.196379, "rate_of_change": 0.23487877692063117, "market_dynamics": 0.773364, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2140.548908, "high": 2150.43597, "low": 2036.734814, "close": 2041.678345, "volume": 1465187}, "trend_line": 2034.657617, "activity_lines": {"activity_5": 2054.202002, "activity_10": 2031.989074, "activity_20": 2028.123696, "activity_30": 2030.831191}, "trend_signal": 0, "fair_value": 2685.591394, "relative_strength": -12.087984, "rate_of_change": 0.03198361550630476, "market_dynamics": 1.001646, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2041.678422, "high": 2061.452547, "low": 2016.960618, "close": 2056.509033, "volume": 624264}, "trend_line": 2034.982499, "activity_lines": {"activity_5": 2059.804687, "activity_10": 2039.431343, "activity_20": 2030.896787, "activity_30": 2032.24096}, "trend_signal": 0, "fair_value": 2672.342544, "relative_strength": -11.629113, "rate_of_change": 0.015967403915303977, "market_dynamics": 0.999679, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2041.678349, "high": 2056.508942, "low": 2002.130077, "close": 2007.073608, "volume": 538123}, "trend_line": 2034.971566, "activity_lines": {"activity_5": 2044.644499, "activity_10": 2036.716881, "activity_20": 2028.679255, "activity_30": 2030.440386}, "trend_signal": 0, "fair_value": 2657.743341, "relative_strength": -13.398704, "rate_of_change": -0.0005372527776231617, "market_dynamics": 0.908365, "expectation": {"probability": 50.6096, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2007.073631, "high": 2026.84776, "low": 1959.615736, "close": 1967.525513, "volume": 719848}, "trend_line": 2034.134371, "activity_lines": {"activity_5": 2017.290324, "activity_10": 2026.218635, "activity_20": 2022.76586, "activity_30": 2026.089028}, "trend_signal": 0, "fair_value": 2645.270718, "relative_strength": -16.29668, "rate_of_change": -0.041140378272972775, "market_dynamics": 0.475771, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1967.525485, "high": 1992.243142, "low": 1965.548072, "close": 1975.435059, "volume": 313342}, "trend_line": 2031.100785, "activity_lines": {"activity_5": 1994.879639, "activity_10": 2017.230391, "activity_20": 2018.21781, "activity_30": 2022.301976}, "trend_signal": 0, "fair_value": 2633.412505, "relative_strength": -15.093091, "rate_of_change": -0.14913400231808058, "market_dynamics": 0.318211, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2002.130172, "high": 2125.718444, "low": 1987.299578, "close": 2016.960693, "volume": 1520028}, "trend_line": 2029.451388, "activity_lines": {"activity_5": 1997.318433, "activity_10": 2016.187746, "activity_20": 2017.751702, "activity_30": 2021.389712}, "trend_signal": 0, "fair_value": 2621.63258, "relative_strength": -10.786998, "rate_of_change": -0.08120704852172736, "market_dynamics": 0.361596, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1997.186411, "high": 2269.08104, "low": 1997.186411, "close": 2219.645508, "volume": 11885323}, "trend_line": 2033.900566, "activity_lines": {"activity_5": 2068.966675, "activity_10": 2052.08677, "activity_20": 2036.447666, "activity_30": 2033.6603}, "trend_signal": 0, "fair_value": 2612.310648, "relative_strength": 0.784409, "rate_of_change": 0.21923057759883996, "market_dynamics": 0.749777, "expectation": {"probability": 42.4862, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2209.758601, "high": 2214.702133, "low": 2021.904247, "close": 2026.847778, "volume": 2372369}, "trend_line": 2032.911857, "activity_lines": {"activity_5": 2065.473242, "activity_10": 2048.79707, "activity_20": 2035.769693, "activity_30": 2033.205282}, "trend_signal": 1, "fair_value": 2600.844637, "relative_strength": -5.631165, "rate_of_change": -0.0486114717960097, "market_dynamics": 0.9493, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2002.130214, "high": 2016.960808, "low": 1710.461862, "close": 1882.496704, "volume": 3096422}, "trend_line": 2025.134037, "activity_lines": {"activity_5": 2012.544507, "activity_10": 2019.171839, "activity_20": 2021.555866, "activity_30": 2023.501078}, "trend_signal": 0, "fair_value": 2590.614176, "relative_strength": -8.870544, "rate_of_change": -0.3825950433226294, "market_dynamics": 0.820731, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1885.462854, "high": 2076.283149, "low": 1881.508029, "close": 1891.39502, "volume": 2749802}, "trend_line": 2019.46545, "activity_lines": {"activity_5": 1968.250464, "activity_10": 1993.339637, "activity_20": 2009.277074, "activity_30": 2014.872754}, "trend_signal": 0, "fair_value": 2583.447194, "relative_strength": -11.626725, "rate_of_change": -0.2799116945561523, "market_dynamics": 0.438935, "expectation": {"probability": 50.1474, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1891.395047, "high": 1907.214333, "low": 1830.095251, "close": 1845.914551, "volume": 829339}, "trend_line": 2014.587834, "activity_lines": {"activity_5": 1914.398934, "activity_10": 1963.768333, "activity_20": 1993.641391, "activity_30": 2003.675922}, "trend_signal": 0, "fair_value": 2573.545941, "relative_strength": -13.343779, "rate_of_change": -0.2415300544012768, "market_dynamics": -0.275306, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1848.880716, "high": 1853.824247, "low": 1775.716377, "close": 1803.400269, "volume": 858446}, "trend_line": 2008.128288, "activity_lines": {"activity_5": 1857.779053, "activity_10": 1930.026501, "activity_20": 1974.700612, "activity_30": 1990.050918}, "trend_signal": 0, "fair_value": 2562.683185, "relative_strength": -13.930482, "rate_of_change": -0.32063858874667556, "market_dynamics": -0.799793, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1789.558381, "high": 1815.264744, "low": 1638.286327, "close": 1643.229858, "volume": 967512}, "trend_line": 1995.505807, "activity_lines": {"activity_5": 1775.518718, "activity_10": 1871.764753, "activity_20": 1941.404759, "activity_30": 1966.509084}, "trend_signal": 0, "fair_value": 2554.050669, "relative_strength": -17.005869, "rate_of_change": -0.6285694532280851, "market_dynamics": -1.068942, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1610.602511, "high": 1687.721544, "low": 1601.704154, "close": 1681.789307, "volume": 393220}, "trend_line": 1981.696879, "activity_lines": {"activity_5": 1731.68606, "activity_10": 1827.129155, "activity_20": 1913.358457, "activity_30": 1946.26931}, "trend_signal": 0, "fair_value": 2546.761425, "relative_strength": -15.533351, "rate_of_change": -0.6920013939102471, "market_dynamics": -1.247077, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1683.766787, "high": 1723.314959, "low": 1661.026543, "close": 1704.529541, "volume": 253528}, "trend_line": 1971.77686, "activity_lines": {"activity_5": 1708.813973, "activity_10": 1791.823349, "activity_20": 1888.857371, "activity_30": 1928.387546}, "trend_signal": 0, "fair_value": 2539.837173, "relative_strength": -14.365918, "rate_of_change": -0.5005820569796708, "market_dynamics": -1.294764, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1704.529564, "high": 1709.473095, "low": 1671.902275, "close": 1696.619995, "volume": 379898}, "trend_line": 1962.087545, "activity_lines": {"activity_5": 1695.76307, "activity_10": 1760.004998, "activity_20": 1864.996601, "activity_30": 1910.63549}, "trend_signal": 0, "fair_value": 2533.926996, "relative_strength": -16.001503, "rate_of_change": -0.491400178009993, "market_dynamics": -1.289919, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1696.619941, "high": 1705.518298, "low": 1646.195945, "close": 1666.95874, "volume": 223233}, "trend_line": 1950.750383, "activity_lines": {"activity_5": 1682.778052, "activity_10": 1728.618069, "activity_20": 1839.859923, "activity_30": 1891.594922}, "trend_signal": 0, "fair_value": 2527.638781, "relative_strength": -14.420305, "rate_of_change": -0.5778112209565059, "market_dynamics": -1.260147, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1666.958749, "high": 1691.67636, "low": 1661.026444, "close": 1677.834473, "volume": 286815}, "trend_line": 1937.633545, "activity_lines": {"activity_5": 1682.51438, "activity_10": 1709.257395, "activity_20": 1817.308001, "activity_30": 1873.987444}, "trend_signal": 0, "fair_value": 2520.699992, "relative_strength": -14.278557, "rate_of_change": -0.6723996116729273, "market_dynamics": -1.184172, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1678.823256, "high": 1707.495664, "low": 1671.902312, "close": 1706.506958, "volume": 363130}, "trend_line": 1924.154179, "activity_lines": {"activity_5": 1689.501229, "activity_10": 1701.455598, "activity_20": 1799.12522, "activity_30": 1859.076051}, "trend_signal": 0, "fair_value": 2514.414753, "relative_strength": -12.28131, "rate_of_change": -0.695661263440802, "market_dynamics": -1.077441, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1706.506944, "high": 1716.394007, "low": 1671.902258, "close": 1684.755493, "volume": 461865}, "trend_line": 1910.444124, "activity_lines": {"activity_5": 1687.589746, "activity_10": 1692.898801, "activity_20": 1780.2786, "activity_30": 1843.630975}, "trend_signal": 0, "fair_value": 2508.616428, "relative_strength": -12.613173, "rate_of_change": -0.7125237233912953, "market_dynamics": -0.988353, "expectation": {"probability": 52.5141, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1693.653863, "high": 1847.891978, "low": 1680.800622, "close": 1708.484375, "volume": 2427771}, "trend_line": 1900.655933, "activity_lines": {"activity_5": 1694.90616, "activity_10": 1692.41343, "activity_20": 1765.862319, "activity_30": 1830.601314}, "trend_signal": 0, "fair_value": 2503.346015, "relative_strength": -9.547141, "rate_of_change": -0.5123515980936428, "market_dynamics": -0.829981, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1708.484312, "high": 1858.767681, "low": 1691.676306, "close": 1826.140381, "volume": 1605585}, "trend_line": 1895.119177, "activity_lines": {"activity_5": 1740.650285, "activity_10": 1715.81879, "activity_20": 1764.23801, "activity_30": 1825.793859}, "trend_signal": 0, "fair_value": 2498.798487, "relative_strength": -3.738393, "rate_of_change": -0.2913076430019998, "market_dynamics": -0.494093, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1842.948492, "high": 1871.620974, "low": 1751.987467, "close": 1850.858032, "volume": 2146285}, "trend_line": 1890.999565, "activity_lines": {"activity_5": 1784.021517, "activity_10": 1743.304812, "activity_20": 1766.064757, "activity_30": 1822.938301}, "trend_signal": 0, "fair_value": 2494.064922, "relative_strength": 3.531555, "rate_of_change": -0.21738010200083374, "market_dynamics": -0.033202, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1878.54187, "high": 1887.440226, "low": 1820.208256, "close": 1855.801636, "volume": 1252808}, "trend_line": 1887.143612, "activity_lines": {"activity_5": 1817.505713, "activity_10": 1767.914613, "activity_20": 1769.106207, "activity_30": 1820.667467}, "trend_signal": 0, "fair_value": 2488.799337, "relative_strength": 0.509546, "rate_of_change": -0.20391083484992759, "market_dynamics": 0.397107, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1849.869456, "high": 1949.728715, "low": 1849.869456, "close": 1867.666016, "volume": 1348385}, "trend_line": 1882.826257, "activity_lines": {"activity_5": 1844.991724, "activity_10": 1791.517714, "activity_20": 1773.809616, "activity_30": 1819.410848}, "trend_signal": 0, "fair_value": 2484.486685, "relative_strength": 3.128957, "rate_of_change": -0.22877723627109595, "market_dynamics": 0.780777, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1871.620918, "high": 1878.541862, "low": 1617.523419, "close": 1663.003906, "volume": 1416939}, "trend_line": 1870.862911, "activity_lines": {"activity_5": 1792.062996, "activity_10": 1774.943404, "activity_20": 1759.534582, "activity_30": 1805.228761}, "trend_signal": 0, "fair_value": 2477.797316, "relative_strength": -6.863914, "rate_of_change": -0.6353929872988807, "market_dynamics": 0.775397, "expectation": {"probability": 52.3326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1637.29761, "high": 1849.869431, "low": 1567.099464, "close": 1815.264771, "volume": 1717576}, "trend_line": 1864.963635, "activity_lines": {"activity_5": 1792.919922, "activity_10": 1786.664089, "activity_20": 1761.446091, "activity_30": 1801.641784}, "trend_signal": 0, "fair_value": 2472.021343, "relative_strength": -0.835464, "rate_of_change": -0.31532379873021454, "market_dynamics": 0.756091, "expectation": {"probability": 50.6398, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1828.117767, "high": 1875.575729, "low": 1785.603497, "close": 1850.858032, "volume": 635781}, "trend_line": 1859.262093, "activity_lines": {"activity_5": 1806.366309, "activity_10": 1802.159803, "activity_20": 1768.673057, "activity_30": 1800.731745}, "trend_signal": 0, "fair_value": 2465.377435, "relative_strength": 4.975991, "rate_of_change": -0.3057186688790325, "market_dynamics": 0.733383, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1852.835445, "high": 1884.474071, "low": 1843.878937, "close": 1863.759033, "volume": 484460}, "trend_line": 1854.649723, "activity_lines": {"activity_5": 1824.113029, "activity_10": 1816.855271, "activity_20": 1777.966736, "activity_30": 1801.02187}, "trend_signal": 0, "fair_value": 2458.878105, "relative_strength": 5.709946, "rate_of_change": -0.24807529919344487, "market_dynamics": 0.667599, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1836.920866, "high": 1903.519163, "low": 1828.968828, "close": 1894.57312, "volume": 173550}, "trend_line": 1846.450525, "activity_lines": {"activity_5": 1851.600618, "activity_10": 1834.294172, "activity_20": 1790.284317, "activity_30": 1803.597573}, "trend_signal": 0, "fair_value": 2450.879347, "relative_strength": 5.883529, "rate_of_change": -0.4420887620082439, "market_dynamics": 0.773326, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1888.609109, "high": 1967.135498, "low": 1886.621099, "close": 1967.135498, "volume": 488885}, "trend_line": 1843.965763, "activity_lines": {"activity_5": 1901.48186, "activity_10": 1861.111366, "activity_20": 1809.497467, "activity_30": 1811.3837}, "trend_signal": 0, "fair_value": 2444.414182, "relative_strength": 6.868331, "rate_of_change": -0.1345696495171484, "market_dynamics": 0.795377, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1970.117528, "high": 2037.70983, "low": 1933.33935, "close": 1992.979614, "volume": 648213}, "trend_line": 1841.848116, "activity_lines": {"activity_5": 1939.702368, "activity_10": 1887.924742, "activity_20": 1830.594718, "activity_30": 1820.997497}, "trend_signal": 0, "fair_value": 2440.000189, "relative_strength": 8.063733, "rate_of_change": -0.1148419912392936, "market_dynamics": 0.884532, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1986.021577, "high": 2102.320151, "low": 1973.099534, "close": 2077.469971, "volume": 1156919}, "trend_line": 1844.194662, "activity_lines": {"activity_5": 1994.238672, "activity_10": 1927.066562, "activity_20": 1858.835912, "activity_30": 1836.198907}, "trend_signal": 0, "fair_value": 2438.23328, "relative_strength": 12.011995, "rate_of_change": 0.1274017102504785, "market_dynamics": 1.056052, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2082.440055, "high": 2087.410079, "low": 1988.009599, "close": 2037.709839, "volume": 104508}, "trend_line": 1846.534139, "activity_lines": {"activity_5": 2020.414136, "activity_10": 1954.859049, "activity_20": 1881.222616, "activity_30": 1848.683757}, "trend_signal": 1, "fair_value": 2435.048771, "relative_strength": 10.582987, "rate_of_change": 0.126856293872083, "market_dynamics": 1.167588, "expectation": {"probability": 46.0098, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2012.859656, "high": 2137.110235, "low": 1974.093471, "close": 2107.290039, "volume": 1086266}, "trend_line": 1850.929305, "activity_lines": {"activity_5": 2058.186279, "activity_10": 1991.995059, "activity_20": 1908.541146, "activity_30": 1865.506719}, "trend_signal": 1, "fair_value": 2432.781664, "relative_strength": 13.961161, "rate_of_change": 0.23802246095380838, "market_dynamics": 1.298024, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2127.170303, "high": 2246.450747, "low": 2077.470033, "close": 2191.780518, "volume": 2050328}, "trend_line": 1856.756633, "activity_lines": {"activity_5": 2109.940788, "activity_10": 2040.136175, "activity_20": 1941.988482, "activity_30": 1887.497119}, "trend_signal": 1, "fair_value": 2431.338988, "relative_strength": 15.203049, "rate_of_change": 0.31483255380193204, "market_dynamics": 1.464893, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2191.780486, "high": 2211.660613, "low": 2092.38, "close": 2127.170166, "volume": 1035251}, "trend_line": 1853.674121, "activity_lines": {"activity_5": 2125.182178, "activity_10": 2066.915834, "activity_20": 1966.924543, "activity_30": 1904.943154}, "trend_signal": 1, "fair_value": 2429.356445, "relative_strength": 8.986208, "rate_of_change": -0.16601594119631463, "market_dynamics": 1.440127, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2112.260084, "high": 2132.140179, "low": 2012.859651, "close": 2032.739746, "volume": 815173}, "trend_line": 1853.87052, "activity_lines": {"activity_5": 2100.000724, "activity_10": 2070.855318, "activity_20": 1980.675748, "activity_30": 1916.495775}, "trend_signal": 1, "fair_value": 2425.9201, "relative_strength": 9.012529, "rate_of_change": 0.010595120133304622, "market_dynamics": 1.345151, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2032.739762, "high": 2057.589935, "low": 1933.339285, "close": 1988.009521, "volume": 545138}, "trend_line": 1857.387614, "activity_lines": {"activity_5": 2062.891211, "activity_10": 2063.355094, "activity_20": 1988.476907, "activity_30": 1925.149904}, "trend_signal": 1, "fair_value": 2422.919802, "relative_strength": 5.263507, "rate_of_change": 0.1897162699366967, "market_dynamics": 1.064457, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1979.063559, "high": 2007.889711, "low": 1938.309342, "close": 1948.24939, "volume": 341843}, "trend_line": 1859.28276, "activity_lines": {"activity_5": 2015.841675, "activity_10": 2046.366655, "activity_20": 1991.150898, "activity_30": 1931.011954}, "trend_signal": 1, "fair_value": 2417.150624, "relative_strength": 3.089703, "rate_of_change": 0.10203287594444291, "market_dynamics": 0.664469, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1949.243373, "high": 1980.057547, "low": 1848.848961, "close": 1863.759033, "volume": 565542}, "trend_line": 1859.877576, "activity_lines": {"activity_5": 1951.231396, "activity_10": 2013.040401, "activity_20": 1984.523455, "activity_30": 1931.300746}, "trend_signal": 1, "fair_value": 2409.834239, "relative_strength": -4.087955, "rate_of_change": 0.03199169124765278, "market_dynamics": 0.217574, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1858.789009, "high": 1887.615047, "low": 1777.280559, "close": 1780.262573, "volume": 467753}, "trend_line": 1859.106319, "activity_lines": {"activity_5": 1880.657064, "activity_10": 1966.412544, "activity_20": 1969.204565, "activity_30": 1926.164294}, "trend_signal": 1, "fair_value": 2402.265449, "relative_strength": -5.168507, "rate_of_change": -0.041468159515038155, "market_dynamics": -0.215053, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1766.346527, "high": 1814.058698, "low": 1727.580339, "close": 1784.238647, "volume": 356539}, "trend_line": 1863.806612, "activity_lines": {"activity_5": 1834.535262, "activity_10": 1924.375193, "activity_20": 1954.482815, "activity_30": 1921.334122}, "trend_signal": 0, "fair_value": 2395.664898, "relative_strength": -1.352429, "rate_of_change": 0.25282540067575887, "market_dynamics": -0.573722, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1784.238529, "high": 1804.118639, "low": 1607.305683, "close": 1803.124634, "volume": 619878}, "trend_line": 1867.851123, "activity_lines": {"activity_5": 1811.275529, "activity_10": 1891.103136, "activity_20": 1941.876966, "activity_30": 1917.419155}, "trend_signal": 0, "fair_value": 2388.431209, "relative_strength": 1.036205, "rate_of_change": 0.21700271766177368, "market_dynamics": -0.833181, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1810.082697, "high": 1839.902911, "low": 1788.214592, "close": 1827.974854, "volume": 340955}, "trend_line": 1871.965967, "activity_lines": {"activity_5": 1808.624862, "activity_10": 1866.614486, "activity_20": 1931.888647, "activity_30": 1914.846493}, "trend_signal": 0, "fair_value": 2380.665466, "relative_strength": 0.405227, "rate_of_change": 0.22029828551813202, "market_dynamics": -0.952642, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1821.016814, "high": 1886.621048, "low": 1813.064776, "close": 1861.770996, "volume": 455527}, "trend_line": 1877.471, "activity_lines": {"activity_5": 1825.257878, "activity_10": 1853.349048, "activity_20": 1925.308014, "activity_30": 1914.188753}, "trend_signal": 0, "fair_value": 2371.199436, "relative_strength": -0.234944, "rate_of_change": 0.2940776219784722, "market_dynamics": -0.91365, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1864.752967, "high": 1873.69901, "low": 1819.028773, "close": 1842.884888, "volume": 213036}, "trend_line": 1883.335205, "activity_lines": {"activity_5": 1835.72806, "activity_10": 1842.649945, "activity_20": 1915.982193, "activity_30": 1911.957391}, "trend_signal": 0, "fair_value": 2358.721235, "relative_strength": -1.699767, "rate_of_change": 0.31234596965812433, "market_dynamics": -0.902064, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1828.968821, "high": 1853.818897, "low": 1813.064766, "close": 1818.03479, "volume": 193186}, "trend_line": 1888.008549, "activity_lines": {"activity_5": 1833.740055, "activity_10": 1832.601465, "activity_20": 1904.158173, "activity_30": 1907.744461}, "trend_signal": 0, "fair_value": 2348.346344, "relative_strength": -3.59223, "rate_of_change": 0.24814191268727517, "market_dynamics": -0.938505, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1828.96878, "high": 1885.627058, "low": 1823.998769, "close": 1840.896851, "volume": 364050}, "trend_line": 1892.488212, "activity_lines": {"activity_5": 1837.119662, "activity_10": 1830.61345, "activity_20": 1894.667793, "activity_30": 1904.704996}, "trend_signal": 0, "fair_value": 2332.932872, "relative_strength": -4.146534, "rate_of_change": 0.23726921164487128, "market_dynamics": -0.912867, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1832.944793, "high": 1858.788989, "low": 1770.322553, "close": 1782.25061, "volume": 385014}, "trend_line": 1895.738049, "activity_lines": {"activity_5": 1818.432373, "activity_10": 1820.637258, "activity_20": 1879.700924, "activity_30": 1897.592893}, "trend_signal": 0, "fair_value": 2318.997539, "relative_strength": -5.794603, "rate_of_change": 0.17172297187339472, "market_dynamics": -0.966541, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1782.250638, "high": 1820.022786, "low": 1764.358509, "close": 1817.040771, "volume": 334139}, "trend_line": 1899.356596, "activity_lines": {"activity_5": 1814.390088, "activity_10": 1820.00471, "activity_20": 1868.582272, "activity_30": 1892.515649}, "trend_signal": 0, "fair_value": 2303.211167, "relative_strength": -7.505446, "rate_of_change": 0.19087800669026056, "market_dynamics": -0.958016, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1818.034787, "high": 1823.998736, "low": 1788.214643, "close": 1812.070679, "volume": 269178}, "trend_line": 1898.887606, "activity_lines": {"activity_5": 1811.67312, "activity_10": 1819.317931, "activity_20": 1857.705016, "activity_30": 1886.8843}, "trend_signal": 0, "fair_value": 2291.698167, "relative_strength": -11.177759, "rate_of_change": -0.024692045768959763, "market_dynamics": -0.941298, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1810.082683, "high": 1861.770965, "low": 1797.160607, "close": 1841.890869, "volume": 758651}, "trend_line": 1898.5887, "activity_lines": {"activity_5": 1820.950496, "activity_10": 1823.474676, "activity_20": 1850.529249, "activity_30": 1883.207091}, "trend_signal": 0, "fair_value": 2282.638925, "relative_strength": -12.049342, "rate_of_change": -0.015741110693203823, "market_dynamics": -0.706745, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1843.878908, "high": 1871.711029, "low": 1808.094675, "close": 1813.064697, "volume": 481474}, "trend_line": 1897.164136, "activity_lines": {"activity_5": 1819.028743, "activity_10": 1821.342076, "activity_20": 1841.729937, "activity_30": 1877.689413}, "trend_signal": 0, "fair_value": 2275.343255, "relative_strength": -16.763867, "rate_of_change": -0.07503278619534176, "market_dynamics": -0.497594, "expectation": {"probability": 54.3822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1820.022821, "high": 1829.96282, "low": 1773.304542, "close": 1789.208618, "volume": 664146}, "trend_line": 1894.548889, "activity_lines": {"activity_5": 1811.010441, "activity_10": 1814.69128, "activity_20": 1831.728356, "activity_30": 1870.724541}, "trend_signal": 0, "fair_value": 2266.480534, "relative_strength": -18.488851, "rate_of_change": -0.13785032883418272, "market_dynamics": -0.240849, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1781.256537, "high": 1817.040716, "low": 1770.3225, "close": 1813.064697, "volume": 382137}, "trend_line": 1899.550916, "activity_lines": {"activity_5": 1810.480298, "activity_10": 1813.082792, "activity_20": 1825.513457, "activity_30": 1865.467496}, "trend_signal": 0, "fair_value": 2258.084985, "relative_strength": -17.149093, "rate_of_change": 0.264022059765384, "market_dynamics": 0.036456, "expectation": {"probability": 53.2169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1809.088702, "high": 1822.01078, "low": 1789.208581, "close": 1808.094727, "volume": 276038}, "trend_line": 1899.311914, "activity_lines": {"activity_5": 1808.558569, "activity_10": 1811.456243, "activity_20": 1820.628635, "activity_30": 1859.567097}, "trend_signal": 0, "fair_value": 2251.888756, "relative_strength": -20.275735, "rate_of_change": -0.012582026519368525, "market_dynamics": 0.024794, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1810.082764, "high": 1812.070773, "low": 1790.202599, "close": 1802.130737, "volume": 351027}, "trend_line": 1897.687671, "activity_lines": {"activity_5": 1804.913908, "activity_10": 1809.377881, "activity_20": 1816.695222, "activity_30": 1853.297344}, "trend_signal": 0, "fair_value": 2244.55442, "relative_strength": -20.510841, "rate_of_change": -0.08551744387151665, "market_dynamics": 0.077116, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1806.106707, "high": 1875.686982, "low": 1802.130688, "close": 1862.765015, "volume": 1064553}, "trend_line": 1897.654537, "activity_lines": {"activity_5": 1824.131348, "activity_10": 1818.613097, "activity_20": 1819.634639, "activity_30": 1851.044269}, "trend_signal": 0, "fair_value": 2237.137389, "relative_strength": -17.529321, "rate_of_change": -0.0017460196694305344, "market_dynamics": 0.275416, "expectation": {"probability": 52.63, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1858.788893, "high": 1861.770907, "low": 1781.256607, "close": 1791.196655, "volume": 426724}, "trend_line": 1894.208655, "activity_lines": {"activity_5": 1816.179313, "activity_10": 1814.438281, "activity_20": 1816.354425, "activity_30": 1844.176019}, "trend_signal": 0, "fair_value": 2229.70154, "relative_strength": -18.342559, "rate_of_change": -0.18158637058605906, "market_dynamics": 0.213001, "expectation": {"probability": 52.4926, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1791.196671, "high": 1968.129419, "low": 1775.292594, "close": 1899.543091, "volume": 1499773}, "trend_line": 1891.955575, "activity_lines": {"activity_5": 1844.210221, "activity_10": 1829.800162, "activity_20": 1824.140789, "activity_30": 1844.520176}, "trend_signal": 0, "fair_value": 2221.986043, "relative_strength": -15.534329, "rate_of_change": -0.11894571350693964, "market_dynamics": 0.506279, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1934.333364, "high": 1980.057585, "low": 1899.543201, "close": 1907.495239, "volume": 1223603}, "trend_line": 1889.106095, "activity_lines": {"activity_5": 1869.126619, "activity_10": 1845.107846, "activity_20": 1832.514101, "activity_30": 1845.522735}, "trend_signal": 0, "fair_value": 2214.635769, "relative_strength": -15.336874, "rate_of_change": -0.15061030172443968, "market_dynamics": 0.815565, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1908.489241, "high": 2027.769775, "low": 1873.699072, "close": 1896.561157, "volume": 2348262}, "trend_line": 1883.075802, "activity_lines": {"activity_5": 1883.771623, "activity_10": 1856.692523, "activity_20": 1839.240201, "activity_30": 1846.003707}, "trend_signal": 0, "fair_value": 2207.309681, "relative_strength": -14.109479, "rate_of_change": -0.3192140989836798, "market_dynamics": 0.900805, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1898.549151, "high": 1911.471214, "low": 1854.812923, "close": 1865.746948, "volume": 634759}, "trend_line": 1877.343705, "activity_lines": {"activity_5": 1881.849861, "activity_10": 1861.680611, "activity_20": 1842.496746, "activity_30": 1844.885716}, "trend_signal": 0, "fair_value": 2200.697392, "relative_strength": -15.756957, "rate_of_change": -0.3044007572032975, "market_dynamics": 1.087176, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1854.812906, "high": 1903.51911, "low": 1827.974777, "close": 1899.543091, "volume": 489943}, "trend_line": 1870.418807, "activity_lines": {"activity_5": 1890.994686, "activity_10": 1871.855593, "activity_20": 1848.673769, "activity_30": 1846.317935}, "trend_signal": 0, "fair_value": 2195.464472, "relative_strength": -14.616716, "rate_of_change": -0.3688668186628077, "market_dynamics": 0.998203, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1880.657108, "high": 1948.24941, "low": 1877.675093, "close": 1903.519165, "volume": 453433}, "trend_line": 1860.810095, "activity_lines": {"activity_5": 1894.241772, "activity_10": 1880.747416, "activity_20": 1854.888665, "activity_30": 1848.453442}, "trend_signal": 0, "fair_value": 2189.188588, "relative_strength": -19.028923, "rate_of_change": -0.5137198131263213, "market_dynamics": 0.906474, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1906.501118, "high": 1906.501118, "low": 1850.836888, "close": 1857.794922, "volume": 383504}, "trend_line": 1851.83092, "activity_lines": {"activity_5": 1881.982373, "activity_10": 1879.681115, "activity_20": 1856.550071, "activity_30": 1848.258914}, "trend_signal": 0, "fair_value": 2184.662227, "relative_strength": -21.857742, "rate_of_change": -0.48254118053889544, "market_dynamics": 0.651859, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1847.854896, "high": 1847.854896, "low": 1785.232601, "close": 1798.154663, "volume": 461666}, "trend_line": 1844.011418, "activity_lines": {"activity_5": 1853.156242, "activity_10": 1866.867489, "activity_20": 1852.460451, "activity_30": 1844.79593}, "trend_signal": 1, "fair_value": 2181.104834, "relative_strength": -22.809215, "rate_of_change": -0.42225788086528204, "market_dynamics": 0.393676, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1796.166598, "high": 1813.064764, "low": 1779.268601, "close": 1809.088745, "volume": 287572}, "trend_line": 1838.047392, "activity_lines": {"activity_5": 1834.535238, "activity_10": 1856.114171, "activity_20": 1849.506841, "activity_30": 1842.542854}, "trend_signal": 0, "fair_value": 2176.831905, "relative_strength": -25.620982, "rate_of_change": -0.3234267392155651, "market_dynamics": 0.098629, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1800.142725, "high": 1809.088768, "low": 1783.244643, "close": 1784.238647, "volume": 60063}, "trend_line": 1832.580367, "activity_lines": {"activity_5": 1811.408081, "activity_10": 1841.818586, "activity_20": 1844.338021, "activity_30": 1839.071322}, "trend_signal": 0, "fair_value": 2172.305405, "relative_strength": -27.581209, "rate_of_change": -0.2974365635943255, "market_dynamics": -0.314196, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1781.256546, "high": 1835.926873, "low": 1715.652232, "close": 1800.1427, "volume": 585801}, "trend_line": 1830.459823, "activity_lines": {"activity_5": 1801.269238, "activity_10": 1830.541155, "activity_20": 1840.674406, "activity_30": 1836.97857}, "trend_signal": 0, "fair_value": 2167.975129, "relative_strength": -29.27666, "rate_of_change": -0.11571356095402877, "market_dynamics": -0.493083, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1800.142661, "high": 1814.058792, "low": 1767.340516, "close": 1782.25061, "volume": 494394}, "trend_line": 1830.52609, "activity_lines": {"activity_5": 1792.05813, "activity_10": 1817.817898, "activity_20": 1835.387249, "activity_30": 1833.868298}, "trend_signal": 0, "fair_value": 2162.83881, "relative_strength": -33.023385, "rate_of_change": 0.003620237885994432, "market_dynamics": -0.584406, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1782.250622, "high": 1785.232637, "low": 1720.622314, "close": 1720.622314, "volume": 547061}, "trend_line": 1828.405546, "activity_lines": {"activity_5": 1767.340543, "activity_10": 1796.16667, "activity_20": 1824.372732, "activity_30": 1826.777732}, "trend_signal": 0, "fair_value": 2156.207563, "relative_strength": -37.500516, "rate_of_change": -0.11584341854423441, "market_dynamics": -0.796028, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1710.682221, "high": 1727.580303, "low": 1620.227846, "close": 1665.952026, "volume": 502132}, "trend_line": 1823.833126, "activity_lines": {"activity_5": 1729.568351, "activity_10": 1767.774278, "activity_20": 1808.728989, "activity_30": 1816.296859}, "trend_signal": 0, "fair_value": 2147.71746, "relative_strength": -36.602776, "rate_of_change": -0.2500769049844025, "market_dynamics": -0.921498, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1662.970002, "high": 1711.676224, "low": 1662.970002, "close": 1690.802124, "volume": 335150}, "trend_line": 1819.260701, "activity_lines": {"activity_5": 1709.621972, "activity_10": 1747.532721, "activity_20": 1796.152459, "activity_30": 1807.714214}, "trend_signal": 0, "fair_value": 2138.098228, "relative_strength": -35.946182, "rate_of_change": -0.2507041315796381, "market_dynamics": -1.115687, "expectation": {"probability": 50.8289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1690.802191, "high": 1716.646252, "low": 1640.107953, "close": 1708.694214, "volume": 281380}, "trend_line": 1814.158142, "activity_lines": {"activity_5": 1701.868725, "activity_10": 1734.339562, "activity_20": 1785.74854, "activity_30": 1800.580892}, "trend_signal": 0, "fair_value": 2127.022436, "relative_strength": -32.015777, "rate_of_change": -0.28047431559397645, "market_dynamics": -1.232802, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1726.586273, "high": 1829.962853, "low": 1724.598263, "close": 1803.124634, "volume": 1047189}, "trend_line": 1812.8328, "activity_lines": {"activity_5": 1731.688851, "activity_10": 1741.857841, "activity_20": 1784.834997, "activity_30": 1799.869053}, "trend_signal": 0, "fair_value": 2118.87742, "relative_strength": -28.96751, "rate_of_change": -0.07305548338465034, "market_dynamics": -0.923897, "expectation": {"probability": 51.6448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1803.124675, "high": 1814.058742, "low": 1769.328495, "close": 1804.118652, "volume": 347452}, "trend_line": 1812.368929, "activity_lines": {"activity_5": 1760.448714, "activity_10": 1750.550857, "activity_20": 1784.039789, "activity_30": 1799.30685}, "trend_signal": 0, "fair_value": 2111.367276, "relative_strength": -31.435752, "rate_of_change": -0.025588184415017562, "market_dynamics": -0.667131, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1808.094681, "high": 1841.890853, "low": 1747.460402, "close": 1831.950806, "volume": 445402}, "trend_line": 1812.070727, "activity_lines": {"activity_5": 1792.919539, "activity_10": 1764.195827, "activity_20": 1785.885796, "activity_30": 1800.570197}, "trend_signal": 0, "fair_value": 2104.475497, "relative_strength": -30.902721, "rate_of_change": -0.016453713988822557, "market_dynamics": -0.317044, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1823.998821, "high": 1826.980835, "low": 1739.508411, "close": 1747.460449, "volume": 614201}, "trend_line": 1810.911055, "activity_lines": {"activity_5": 1786.160327, "activity_10": 1762.063241, "activity_20": 1779.831837, "activity_30": 1796.401792}, "trend_signal": 0, "fair_value": 2097.859164, "relative_strength": -30.986792, "rate_of_change": -0.06399706052974612, "market_dynamics": -0.070421, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1741.496387, "high": 1761.376483, "low": 1658.0, "close": 1658.0, "volume": 1365118}, "trend_line": 1805.609696, "activity_lines": {"activity_5": 1745.803743, "activity_10": 1744.333813, "activity_20": 1765.466103, "activity_30": 1786.536562}, "trend_signal": 0, "fair_value": 2091.677021, "relative_strength": -35.514715, "rate_of_change": -0.2927454104033866, "market_dynamics": -0.197069, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1711.0, "high": 1714.0, "low": 1646.0, "close": 1680.0, "volume": 1137411}, "trend_line": 1801.20734, "activity_lines": {"activity_5": 1716.160107, "activity_10": 1733.188798, "activity_20": 1754.345812, "activity_30": 1778.432711}, "trend_signal": 0, "fair_value": 2084.185104, "relative_strength": -36.631807, "rate_of_change": -0.2438154829226202, "market_dynamics": -0.192775, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1689.0, "high": 1696.0, "low": 1630.0, "close": 1660.0, "volume": 814303}, "trend_line": 1795.144311, "activity_lines": {"activity_5": 1688.058114, "activity_10": 1720.266522, "activity_20": 1742.40407, "activity_30": 1769.32256}, "trend_signal": 0, "fair_value": 2075.650348, "relative_strength": -40.380927, "rate_of_change": -0.3366091657165862, "market_dynamics": -0.369477, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1669.0, "high": 1690.0, "low": 1646.0, "close": 1681.0, "volume": 723215}, "trend_line": 1790.742155, "activity_lines": {"activity_5": 1676.56403, "activity_10": 1712.264651, "activity_20": 1733.588809, "activity_30": 1761.958411}, "trend_signal": 0, "fair_value": 2068.038684, "relative_strength": -41.986669, "rate_of_change": -0.24522574441649467, "market_dynamics": -0.420189, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1684.0, "high": 1783.0, "low": 1681.0, "close": 1780.0, "volume": 1261387}, "trend_line": 1790.435201, "activity_lines": {"activity_5": 1708.133333, "activity_10": 1721.98918, "activity_20": 1735.081867, "activity_30": 1761.265369}, "trend_signal": 0, "fair_value": 2060.683167, "relative_strength": -39.510107, "rate_of_change": -0.017141161229875954, "market_dynamics": -0.117259, "expectation": {"probability": 52.1727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1789.0, "high": 1789.0, "low": 1673.0, "close": 1685.0, "volume": 1763056}, "trend_line": 1786.166378, "activity_lines": {"activity_5": 1705.866667, "activity_10": 1712.819203, "activity_20": 1728.096559, "activity_30": 1754.463098}, "trend_signal": 0, "fair_value": 2053.002527, "relative_strength": -44.423916, "rate_of_change": -0.23842376410025193, "market_dynamics": 0.014823, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1685.0, "high": 1795.0, "low": 1662.0, "close": 1772.0, "volume": 2118698}, "trend_line": 1784.96322, "activity_lines": {"activity_5": 1730.8, "activity_10": 1719.898211, "activity_20": 1730.437533, "activity_30": 1753.549138}, "trend_signal": 0, "fair_value": 2046.068815, "relative_strength": -39.016548, "rate_of_change": -0.06735979440767433, "market_dynamics": 0.413662, "expectation": {"probability": 52.586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1777.0, "high": 1829.0, "low": 1736.0, "close": 1814.0, "volume": 1521947}, "trend_line": 1785.358862, "activity_lines": {"activity_5": 1763.6, "activity_10": 1735.179486, "activity_20": 1737.187054, "activity_30": 1755.422478}, "trend_signal": 0, "fair_value": 2038.710473, "relative_strength": -41.286783, "rate_of_change": 0.022165274643583553, "market_dynamics": 0.832644, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1814.0, "high": 2080.0, "low": 1765.0, "close": 1924.0, "volume": 6002039}, "trend_line": 1787.400028, "activity_lines": {"activity_5": 1822.8, "activity_10": 1770.281099, "activity_20": 1754.337312, "activity_30": 1764.367068}, "trend_signal": 0, "fair_value": 2032.088797, "relative_strength": -39.992128, "rate_of_change": 0.11432805154440573, "market_dynamics": 1.050391, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1962.0, "high": 2050.0, "low": 1892.0, "close": 1898.0, "volume": 4050967}, "trend_line": 1790.96014, "activity_lines": {"activity_5": 1857.133333, "activity_10": 1798.981818, "activity_20": 1768.464182, "activity_30": 1771.50255}, "trend_signal": 0, "fair_value": 2025.868158, "relative_strength": -43.959232, "rate_of_change": 0.1991782446139634, "market_dynamics": 1.386687, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1875.0, "high": 1940.0, "low": 1680.0, "close": 1802.0, "volume": 2323094}, "trend_line": 1787.708704, "activity_lines": {"activity_5": 1851.6, "activity_10": 1807.490909, "activity_20": 1772.906475, "activity_30": 1772.214799}, "trend_signal": 0, "fair_value": 2020.546013, "relative_strength": -39.542374, "rate_of_change": -0.18154708903795103, "market_dynamics": 1.333194, "expectation": {"probability": 51.2728, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1749.0, "high": 1940.0, "low": 1710.0, "close": 1917.0, "volume": 1680870}, "trend_line": 1788.025529, "activity_lines": {"activity_5": 1876.6, "activity_10": 1834.290909, "activity_20": 1788.292304, "activity_30": 1780.556173}, "trend_signal": 0, "fair_value": 2015.771811, "relative_strength": -33.558682, "rate_of_change": 0.01772240630093772, "market_dynamics": 1.298708, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1917.0, "high": 1982.0, "low": 1845.0, "close": 1970.0, "volume": 1693942}, "trend_line": 1790.47349, "activity_lines": {"activity_5": 1909.6, "activity_10": 1866.418182, "activity_20": 1808.084089, "activity_30": 1792.296462}, "trend_signal": 1, "fair_value": 2011.715823, "relative_strength": -34.318234, "rate_of_change": 0.13690861569348867, "market_dynamics": 1.187828, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1950.0, "high": 2050.0, "low": 1872.0, "close": 1911.0, "volume": 2123531}, "trend_line": 1791.981925, "activity_lines": {"activity_5": 1912.533333, "activity_10": 1882.181818, "activity_20": 1821.069313, "activity_30": 1800.072365}, "trend_signal": 1, "fair_value": 2006.997779, "relative_strength": -31.398777, "rate_of_change": 0.08424782653441928, "market_dynamics": 1.044085, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1877.0, "high": 2070.0, "low": 1840.0, "close": 2000.0, "volume": 2762678}, "trend_line": 1795.330489, "activity_lines": {"activity_5": 1946.0, "activity_10": 1909.945455, "activity_20": 1841.363833, "activity_30": 1813.492886}, "trend_signal": 1, "fair_value": 2003.323335, "relative_strength": -26.409799, "rate_of_change": 0.1868637151571658, "market_dynamics": 1.220287, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2050.0, "high": 3425.0, "low": 1990.0, "close": 3030.0, "volume": 81563614}, "trend_line": 1832.87985, "activity_lines": {"activity_5": 2316.0, "activity_10": 2120.981818, "activity_20": 1958.28122, "activity_30": 1893.148984}, "trend_signal": 1, "fair_value": 2005.778367, "relative_strength": 3.205052, "rate_of_change": 2.091501326918093, "market_dynamics": 1.384411, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2870.0, "high": 3570.0, "low": 2870.0, "close": 3280.0, "volume": 31162064}, "trend_line": 1880.286686, "activity_lines": {"activity_5": 2687.466667, "activity_10": 2353.018182, "activity_20": 2092.716198, "activity_30": 1986.511574}, "trend_signal": 1, "fair_value": 2009.99366, "relative_strength": 6.554939, "rate_of_change": 2.58646719259857, "market_dynamics": 1.524279, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3130.0, "high": 3820.0, "low": 3045.0, "close": 3360.0, "volume": 47128196}, "trend_line": 1932.348197, "activity_lines": {"activity_5": 2994.733333, "activity_10": 2572.181818, "activity_20": 2227.737484, "activity_30": 2081.976949}, "trend_signal": 1, "fair_value": 2015.415632, "relative_strength": 5.235834, "rate_of_change": 2.7688070860487977, "market_dynamics": 1.698922, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3280.0, "high": 3460.0, "low": 3070.0, "close": 3110.0, "volume": 9462939}, "trend_line": 1975.711906, "activity_lines": {"activity_5": 3126.0, "activity_10": 2717.781818, "activity_20": 2331.540288, "activity_30": 2157.954485}, "trend_signal": 1, "fair_value": 2019.014267, "relative_strength": -3.477288, "rate_of_change": 2.2440939509412843, "market_dynamics": 1.690916, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3110.0, "high": 4045.0, "low": 3035.0, "close": 3600.0, "volume": 69621746}, "trend_line": 2036.237284, "activity_lines": {"activity_5": 3340.666667, "activity_10": 2930.909091, "activity_20": 2475.92381, "activity_30": 2262.747265}, "trend_signal": 1, "fair_value": 2025.65931, "relative_strength": -0.787497, "rate_of_change": 3.063471846081999, "market_dynamics": 1.690916, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3455.0, "high": 3465.0, "low": 2775.0, "close": 2835.0, "volume": 13951129}, "trend_line": 2070.732528, "activity_lines": {"activity_5": 3193.666667, "activity_10": 2974.0, "activity_20": 2538.628571, "activity_30": 2314.280344}, "trend_signal": 1, "fair_value": 2026.54895, "relative_strength": -20.805132, "rate_of_change": 1.6940679885910563, "market_dynamics": 1.410644, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2715.0, "high": 2985.0, "low": 2515.0, "close": 2905.0, "volume": 8123925}, "trend_line": 2108.157507, "activity_lines": {"activity_5": 3083.0, "activity_10": 3011.036364, "activity_20": 2602.395238, "activity_30": 2368.104051}, "trend_signal": 1, "fair_value": 2028.202701, "relative_strength": -21.512968, "rate_of_change": 1.8073304250523607, "market_dynamics": 1.083106, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3000.0, "high": 3070.0, "low": 2460.0, "close": 2830.0, "volume": 8117285}, "trend_line": 2145.136764, "activity_lines": {"activity_5": 2972.333333, "activity_10": 3016.472727, "activity_20": 2653.185714, "activity_30": 2414.674535}, "trend_signal": 1, "fair_value": 2029.217986, "relative_strength": -28.214009, "rate_of_change": 1.7541031387461679, "market_dynamics": 0.784699, "expectation": {"probability": 50.2622, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4509b7c3-a2a6-46d7-8b88-e6ed67121771/", "share_image": "https://sharemaestro.com/terminal/4509b7c3-a2a6-46d7-8b88-e6ed67121771/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}