{"ticker": {"uuid": "450b0b24-aa07-4619-ab29-fcf50a3f6d37", "symbol": "083420", "name": "Green Chemical Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 083420 fell 13.21%, moving from 5,640.00 to 4,895.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.77 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 41.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,895.00"}, {"label": "12-Week Change", "value": "-13.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.77"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5350.0, "high": 5380.0, "low": 4885.0, "close": 4895.0, "volume": 286925}, "trend_line": 6026.299023, "activity_lines": {"activity_5": 5347.0, "activity_10": 5642.727273, "activity_20": 5752.071826, "activity_30": 5853.236848}, "trend_signal": 0, "fair_value": 6612.181963, "relative_strength": -64.767758, "rate_of_change": -0.911717790786064, "market_dynamics": -0.310509, "expectation": {"probability": 41.7543, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8972.203055, "high": 9179.394327, "low": 8891.129587, "close": 8918.154297, "volume": 357426}, "trend_line": 9405.606836, "activity_lines": {"activity_5": 8993.823503, "activity_10": 9277.828906, "activity_20": 9375.772833, "activity_30": 9322.991555}, "trend_signal": 0, "fair_value": 8340.720301, "relative_strength": -6.844539, "rate_of_change": -0.4230273949036313, "market_dynamics": -0.41763, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8936.172126, "high": 9143.360337, "low": 8638.898823, "close": 8719.973633, "volume": 645203}, "trend_line": 9347.210905, "activity_lines": {"activity_5": 8898.336263, "activity_10": 9127.637074, "activity_20": 9322.109528, "activity_30": 9278.757155}, "trend_signal": 0, "fair_value": 8377.656072, "relative_strength": -8.603914, "rate_of_change": -0.6208629811793774, "market_dynamics": -0.604725, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8756.006027, "high": 8945.178368, "low": 8485.759005, "close": 8557.824219, "volume": 561286}, "trend_line": 9261.223861, "activity_lines": {"activity_5": 8765.614649, "activity_10": 8975.643377, "activity_20": 9254.847968, "activity_30": 9227.828982}, "trend_signal": 0, "fair_value": 8413.259889, "relative_strength": -8.73575, "rate_of_change": -0.9199219411429288, "market_dynamics": -0.81681, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8512.784779, "high": 8530.801254, "low": 7733.924597, "close": 8151.976074, "volume": 648798}, "trend_line": 9158.750407, "activity_lines": {"activity_5": 8532.442285, "activity_10": 8774.918395, "activity_20": 9151.507985, "activity_30": 9156.264609}, "trend_signal": 0, "fair_value": 8446.506182, "relative_strength": -13.121917, "rate_of_change": -1.1064785339173961, "market_dynamics": -1.038484, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8233.76712, "high": 8297.384348, "low": 7643.044553, "close": 7752.101074, "volume": 424182}, "trend_line": 9088.799089, "activity_lines": {"activity_5": 8226.665592, "activity_10": 8549.814462, "activity_20": 9012.70362, "activity_30": 9065.513039}, "trend_signal": 0, "fair_value": 8477.623066, "relative_strength": -16.328801, "rate_of_change": -0.7637648684752443, "market_dynamics": -1.22482, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7670.307972, "high": 8270.118785, "low": 7670.307972, "close": 7779.365723, "volume": 518736}, "trend_line": 9033.068278, "activity_lines": {"activity_5": 8013.11888, "activity_10": 8362.00617, "activity_20": 8880.590051, "activity_30": 8981.033467}, "trend_signal": 0, "fair_value": 8509.484211, "relative_strength": -19.403002, "rate_of_change": -0.6131812404946808, "market_dynamics": -1.328494, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7733.925075, "high": 8361.000326, "low": 7615.780509, "close": 8052.006836, "volume": 580658}, "trend_line": 9014.823714, "activity_lines": {"activity_5": 7966.371777, "activity_10": 8262.490732, "activity_20": 8777.16263, "activity_30": 8917.73918}, "trend_signal": 0, "fair_value": 8543.201527, "relative_strength": -16.112788, "rate_of_change": -0.20197526951539926, "market_dynamics": -1.321527, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8052.007159, "high": 8052.007159, "low": 6997.793716, "close": 7434.02002, "volume": 618053}, "trend_line": 8975.261654, "activity_lines": {"activity_5": 7758.160189, "activity_10": 8067.344931, "activity_20": 8617.159289, "activity_30": 8815.751845}, "trend_signal": 0, "fair_value": 8572.821799, "relative_strength": -22.407464, "rate_of_change": -0.43885561443159904, "market_dynamics": -1.35533, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7597.604645, "high": 7679.397167, "low": 7115.938369, "close": 7288.61084, "volume": 259238}, "trend_line": 8924.546859, "activity_lines": {"activity_5": 7576.399154, "activity_10": 7875.693528, "activity_20": 8450.203179, "activity_30": 8706.935663}, "trend_signal": 0, "fair_value": 8600.316752, "relative_strength": -23.598461, "rate_of_change": -0.5650508804653939, "market_dynamics": -1.382751, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7234.082702, "high": 7488.547731, "low": 7025.05793, "close": 7379.491211, "volume": 308258}, "trend_line": 8862.748486, "activity_lines": {"activity_5": 7482.489258, "activity_10": 7732.814471, "activity_20": 8300.820271, "activity_30": 8607.254654}, "trend_signal": 0, "fair_value": 8627.879025, "relative_strength": -22.16402, "rate_of_change": -0.6924539024373968, "market_dynamics": -1.425026, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7352.227453, "high": 7443.107772, "low": 6734.240365, "close": 7115.938477, "volume": 307268}, "trend_line": 8796.669157, "activity_lines": {"activity_5": 7325.569108, "activity_10": 7571.466486, "activity_20": 8138.211084, "activity_30": 8494.557234}, "trend_signal": 0, "fair_value": 8653.968802, "relative_strength": -22.217266, "rate_of_change": -0.7455850643215481, "market_dynamics": -1.541871, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7025.057799, "high": 7188.642586, "low": 6725.151948, "close": 6952.353027, "volume": 277591}, "trend_line": 8724.836654, "activity_lines": {"activity_5": 7158.348958, "activity_10": 7413.143253, "activity_20": 7973.237109, "activity_30": 8375.569097}, "trend_signal": 0, "fair_value": 8677.599802, "relative_strength": -24.322412, "rate_of_change": -0.8165875255503784, "market_dynamics": -1.583075, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6952.353753, "high": 7334.051091, "low": 6897.825488, "close": 7197.730957, "volume": 215134}, "trend_line": 8661.48374, "activity_lines": {"activity_5": 7146.231706, "activity_10": 7331.572745, "activity_20": 7847.299186, "activity_30": 8277.046148}, "trend_signal": 0, "fair_value": 8702.125775, "relative_strength": -22.939052, "rate_of_change": -0.7261214910075835, "market_dynamics": -1.58686, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7197.730165, "high": 7361.315566, "low": 7006.881589, "close": 7115.938477, "volume": 183345}, "trend_line": 8608.616488, "activity_lines": {"activity_5": 7122.602897, "activity_10": 7259.859846, "activity_20": 7726.611284, "activity_30": 8177.333551}, "trend_signal": 0, "fair_value": 8725.557954, "relative_strength": -23.251578, "rate_of_change": -0.6103717744784453, "market_dynamics": -1.582117, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7134.114205, "high": 7134.114205, "low": 6752.41641, "close": 6943.265137, "volume": 233155}, "trend_line": 8552.996159, "activity_lines": {"activity_5": 7052.9278, "activity_10": 7175.588841, "activity_20": 7607.068518, "activity_30": 8069.891528}, "trend_signal": 0, "fair_value": 8748.425619, "relative_strength": -26.449509, "rate_of_change": -0.6461006722454355, "market_dynamics": -1.561996, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6943.264891, "high": 7970.214878, "low": 6225.310367, "close": 6452.51123, "volume": 1821372}, "trend_line": 8489.725374, "activity_lines": {"activity_5": 6848.749805, "activity_10": 7016.795961, "activity_20": 7453.108473, "activity_30": 7934.376371}, "trend_signal": 0, "fair_value": 8769.367753, "relative_strength": -28.983926, "rate_of_change": -0.7397499522249068, "market_dynamics": -1.439131, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6452.511689, "high": 6452.511689, "low": 5934.492627, "close": 6198.045898, "volume": 165998}, "trend_line": 8411.966911, "activity_lines": {"activity_5": 6603.978515, "activity_10": 6835.861284, "activity_20": 7291.373398, "activity_30": 7786.526083}, "trend_signal": 0, "fair_value": 8788.461751, "relative_strength": -30.203527, "rate_of_change": -0.9159125834404184, "market_dynamics": -1.41482, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6198.045797, "high": 6198.045797, "low": 5643.675188, "close": 5852.700195, "volume": 159913}, "trend_line": 8310.986182, "activity_lines": {"activity_5": 6294.379134, "activity_10": 6625.84486, "activity_20": 7109.958538, "activity_30": 7621.412101}, "trend_signal": 0, "fair_value": 8803.470827, "relative_strength": -31.800406, "rate_of_change": -1.2004413482410448, "market_dynamics": -1.3853, "expectation": {"probability": 43.4104, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5807.259927, "high": 6161.693267, "low": 5643.67514, "close": 5907.228027, "volume": 155643}, "trend_line": 8202.514583, "activity_lines": {"activity_5": 6092.624414, "activity_10": 6454.493856, "activity_20": 6949.106345, "activity_30": 7466.33093}, "trend_signal": 0, "fair_value": 8819.534519, "relative_strength": -31.544911, "rate_of_change": -1.3051591787618304, "market_dynamics": -1.345476, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5943.58023, "high": 6007.196532, "low": 5380.122508, "close": 5498.26709, "volume": 267930}, "trend_line": 8056.689242, "activity_lines": {"activity_5": 5835.130078, "activity_10": 6233.90237, "activity_20": 6764.329578, "activity_30": 7291.86335}, "trend_signal": 0, "fair_value": 8833.112259, "relative_strength": -33.394099, "rate_of_change": -1.7778126393365747, "market_dynamics": -1.391059, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5389.210296, "high": 5752.73126, "low": 5134.744867, "close": 5416.473633, "volume": 287413}, "trend_line": 7907.536963, "activity_lines": {"activity_5": 5646.70446, "activity_10": 6032.643421, "activity_20": 6588.434198, "activity_30": 7121.526859}, "trend_signal": 0, "fair_value": 8847.006348, "relative_strength": -31.7522, "rate_of_change": -1.8512849946161647, "market_dynamics": -1.390895, "expectation": {"probability": 43.0406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5298.329402, "high": 5725.467533, "low": 5252.889184, "close": 5652.763184, "volume": 168103}, "trend_line": 7754.550228, "activity_lines": {"activity_5": 5606.111198, "activity_10": 5905.24557, "activity_20": 6451.717255, "activity_30": 6976.057583}, "trend_signal": 0, "fair_value": 8861.872746, "relative_strength": -30.099542, "rate_of_change": -1.9346951612851981, "market_dynamics": -1.36171, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5689.115611, "high": 5925.404757, "low": 5498.266144, "close": 5525.530273, "volume": 163080}, "trend_line": 7607.531738, "activity_lines": {"activity_5": 5559.459147, "activity_10": 5778.343368, "activity_20": 6317.488656, "activity_30": 6832.249844}, "trend_signal": 0, "fair_value": 8867.354154, "relative_strength": -32.164036, "rate_of_change": -1.895899641853482, "market_dynamics": -1.352772, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5625.499402, "high": 7879.333744, "low": 5498.266783, "close": 6370.71875, "volume": 7250121}, "trend_line": 7459.55957, "activity_lines": {"activity_5": 5816.347917, "activity_10": 5835.515447, "activity_20": 6278.193692, "activity_30": 6752.455457}, "trend_signal": 0, "fair_value": 8874.728049, "relative_strength": -22.94666, "rate_of_change": -1.9450746062730304, "market_dynamics": -0.84974, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6361.630465, "high": 6925.089022, "low": 6188.957512, "close": 6425.246582, "volume": 2692521}, "trend_line": 7356.043962, "activity_lines": {"activity_5": 6060.513249, "activity_10": 5916.151127, "activity_20": 6252.574033, "activity_30": 6685.725587}, "trend_signal": 0, "fair_value": 8883.156563, "relative_strength": -22.229435, "rate_of_change": -1.3876906140183904, "market_dynamics": -0.280016, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6443.423013, "high": 6516.127363, "low": 6179.869207, "close": 6316.19043, "volume": 353572}, "trend_line": 7236.281592, "activity_lines": {"activity_5": 6206.527897, "activity_10": 5986.376935, "activity_20": 6222.886428, "activity_30": 6618.638262}, "trend_signal": 0, "fair_value": 8888.933472, "relative_strength": -22.868292, "rate_of_change": -1.628081216189984, "market_dynamics": 0.194131, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6298.014399, "high": 6470.687233, "low": 6179.869623, "close": 6361.630859, "volume": 306488}, "trend_line": 7149.262451, "activity_lines": {"activity_5": 6307.708236, "activity_10": 6067.3432, "activity_20": 6204.493985, "activity_30": 6562.209183}, "trend_signal": 0, "fair_value": 8883.178072, "relative_strength": -21.976703, "rate_of_change": -1.2025394519777095, "market_dynamics": 0.666567, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6361.630188, "high": 6434.334533, "low": 6043.549344, "close": 6161.693848, "volume": 313264}, "trend_line": 7051.975456, "activity_lines": {"activity_5": 6294.985059, "activity_10": 6108.983008, "activity_20": 6175.109331, "activity_30": 6498.495079}, "trend_signal": 0, "fair_value": 8866.812297, "relative_strength": -25.063798, "rate_of_change": -1.3607976440477647, "market_dynamics": 0.625287, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6134.429498, "high": 6388.894655, "low": 6125.341454, "close": 6179.870117, "volume": 240361}, "trend_line": 6955.894922, "activity_lines": {"activity_5": 6245.909733, "activity_10": 6148.309526, "activity_20": 6153.514446, "activity_30": 6442.230219}, "trend_signal": 0, "fair_value": 8855.87824, "relative_strength": -25.282112, "rate_of_change": -1.3624626829671103, "market_dynamics": 0.56071, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6134.428953, "high": 6303.450718, "low": 6043.548524, "close": 6247.667969, "volume": 113263}, "trend_line": 6864.17627, "activity_lines": {"activity_5": 6232.156934, "activity_10": 6195.005797, "activity_20": 6143.656217, "activity_30": 6396.538157}, "trend_signal": 0, "fair_value": 8841.062347, "relative_strength": -25.371505, "rate_of_change": -1.3185744325998097, "market_dynamics": 0.600581, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6247.667719, "high": 6294.153342, "low": 6126.805414, "close": 6136.102539, "volume": 160669}, "trend_line": 6771.441211, "activity_lines": {"activity_5": 6193.054232, "activity_10": 6207.791974, "activity_20": 6128.562344, "activity_30": 6349.565659}, "trend_signal": 0, "fair_value": 8798.401433, "relative_strength": -23.827684, "rate_of_change": -1.351000547659299, "market_dynamics": 0.633595, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6145.399403, "high": 7995.526996, "low": 6089.616655, "close": 6889.169434, "volume": 11061523}, "trend_line": 6710.414404, "activity_lines": {"activity_5": 6416.979688, "activity_10": 6344.415243, "activity_20": 6189.855013, "activity_30": 6357.161028}, "trend_signal": 0, "fair_value": 8750.662447, "relative_strength": -12.06549, "rate_of_change": -0.9012380835687386, "market_dynamics": 0.872042, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6972.843534, "high": 8646.325286, "low": 6879.872488, "close": 7130.894043, "volume": 20035749}, "trend_line": 6662.850065, "activity_lines": {"activity_5": 6686.310775, "activity_10": 6502.508328, "activity_20": 6274.469947, "activity_30": 6384.288746}, "trend_signal": 0, "fair_value": 8707.224487, "relative_strength": -6.524648, "rate_of_change": -0.7088137354326124, "market_dynamics": 1.114101, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7103.003385, "high": 7140.191767, "low": 6656.741126, "close": 6768.307129, "volume": 1491277}, "trend_line": 6616.727767, "activity_lines": {"activity_5": 6770.166211, "activity_10": 6565.488086, "activity_20": 6324.871066, "activity_30": 6391.092428}, "trend_signal": 0, "fair_value": 8675.770088, "relative_strength": -10.966697, "rate_of_change": -0.6922307653639107, "market_dynamics": 1.190976, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6768.306474, "high": 6824.089219, "low": 6229.073182, "close": 6526.581055, "volume": 625509}, "trend_line": 6575.8771, "activity_lines": {"activity_5": 6734.217155, "activity_10": 6577.28877, "activity_20": 6353.906041, "activity_30": 6385.276511}, "trend_signal": 0, "fair_value": 8641.940718, "relative_strength": -18.032983, "rate_of_change": -0.6173847321290378, "market_dynamics": 1.234458, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6517.284869, "high": 6619.553247, "low": 6312.747696, "close": 6517.284668, "volume": 310341}, "trend_line": 6533.807731, "activity_lines": {"activity_5": 6676.575098, "activity_10": 6585.556756, "activity_20": 6384.039855, "activity_30": 6381.496354}, "trend_signal": 0, "fair_value": 8611.07841, "relative_strength": -17.767997, "rate_of_change": -0.6397529692274788, "market_dynamics": 1.085682, "expectation": {"probability": 46.5474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6582.36445, "high": 6786.900879, "low": 6535.878803, "close": 6786.900879, "volume": 371733}, "trend_line": 6491.637533, "activity_lines": {"activity_5": 6683.392969, "activity_10": 6639.189613, "activity_20": 6439.54296, "activity_30": 6397.824944}, "trend_signal": 0, "fair_value": 8579.468055, "relative_strength": -14.770209, "rate_of_change": -0.645415349458801, "market_dynamics": 0.996721, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6786.901106, "high": 6879.872146, "low": 6498.689426, "close": 6554.472168, "volume": 364184}, "trend_line": 6462.319271, "activity_lines": {"activity_5": 6619.552507, "activity_10": 6642.830522, "activity_20": 6470.105925, "activity_30": 6401.878792}, "trend_signal": 0, "fair_value": 8552.14593, "relative_strength": -17.753338, "rate_of_change": -0.45163122326164196, "market_dynamics": 0.860118, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6535.878112, "high": 6666.038127, "low": 6461.50112, "close": 6470.79834, "volume": 276913}, "trend_line": 6435.058854, "activity_lines": {"activity_5": 6566.248893, "activity_10": 6624.116584, "activity_20": 6489.358182, "activity_30": 6402.425829}, "trend_signal": 0, "fair_value": 8525.663186, "relative_strength": -17.462073, "rate_of_change": -0.42183643142382304, "market_dynamics": 0.727872, "expectation": {"probability": 43.8794, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6470.799043, "high": 6647.443404, "low": 6340.639137, "close": 6554.472168, "volume": 330024}, "trend_line": 6407.558219, "activity_lines": {"activity_5": 6560.670475, "activity_10": 6615.326465, "activity_20": 6513.895708, "activity_30": 6410.129913}, "trend_signal": 1, "fair_value": 8502.468328, "relative_strength": -16.898999, "rate_of_change": -0.4273563866926574, "market_dynamics": 0.638671, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6554.472709, "high": 7530.671353, "low": 6424.312967, "close": 6824.089844, "volume": 4723258}, "trend_line": 6397.829932, "activity_lines": {"activity_5": 6643.105208, "activity_10": 6649.979483, "activity_20": 6559.081559, "activity_30": 6437.002921}, "trend_signal": 1, "fair_value": 8473.57272, "relative_strength": -12.317337, "rate_of_change": -0.15182518312753093, "market_dynamics": 0.577933, "expectation": {"probability": 43.6083, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6842.683552, "high": 8822.970814, "low": 6824.089303, "close": 7651.53418, "volume": 20330511}, "trend_line": 6421.13597, "activity_lines": {"activity_5": 6980.901042, "activity_10": 6822.568067, "activity_20": 6676.368699, "activity_30": 6517.887066}, "trend_signal": 1, "fair_value": 8449.706083, "relative_strength": -3.781513, "rate_of_change": 0.36428036143053616, "market_dynamics": 0.835649, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7865.367515, "high": 8274.441003, "low": 7075.112009, "close": 7158.786133, "volume": 5927286}, "trend_line": 6419.837809, "activity_lines": {"activity_5": 7096.805306, "activity_10": 6891.704918, "activity_20": 6737.209496, "activity_30": 6565.4774}, "trend_signal": 1, "fair_value": 8422.405658, "relative_strength": -9.076358, "rate_of_change": -0.02021699908031411, "market_dynamics": 1.004445, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7149.48849, "high": 7270.351643, "low": 6889.169013, "close": 6907.763672, "volume": 735151}, "trend_line": 6412.898649, "activity_lines": {"activity_5": 7088.747819, "activity_10": 6914.694194, "activity_20": 6766.365983, "activity_30": 6596.956487}, "trend_signal": 1, "fair_value": 8383.315539, "relative_strength": -10.272972, "rate_of_change": -0.10808933506500525, "market_dynamics": 1.006167, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7010.03209, "high": 7010.03209, "low": 6656.741404, "close": 6740.415527, "volume": 403905}, "trend_line": 6406.136995, "activity_lines": {"activity_5": 6995.776595, "activity_10": 6904.720961, "activity_20": 6777.027195, "activity_30": 6618.086609}, "trend_signal": 1, "fair_value": 8341.776924, "relative_strength": -10.570389, "rate_of_change": -0.10543834184958296, "market_dynamics": 0.841179, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6610.255802, "high": 6805.495425, "low": 6433.61003, "close": 6573.066895, "volume": 489499}, "trend_line": 6410.155518, "activity_lines": {"activity_5": 6834.62627, "activity_10": 6860.432804, "activity_20": 6770.249637, "activity_30": 6628.85628}, "trend_signal": 1, "fair_value": 8307.970381, "relative_strength": -8.693906, "rate_of_change": 0.06272927043452545, "market_dynamics": 0.409966, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6582.363988, "high": 7010.03209, "low": 6563.769739, "close": 6805.495117, "volume": 550827}, "trend_line": 6430.403825, "activity_lines": {"activity_5": 6767.686882, "activity_10": 6857.390101, "activity_20": 6784.38488, "activity_30": 6654.36206}, "trend_signal": 1, "fair_value": 8283.082829, "relative_strength": -6.955692, "rate_of_change": 0.31587856087333, "market_dynamics": 0.140192, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6749.712541, "high": 7037.923164, "low": 6749.712541, "close": 6870.574707, "volume": 367742}, "trend_line": 6464.332975, "activity_lines": {"activity_5": 6778.843294, "activity_10": 6865.841974, "activity_20": 6802.604539, "activity_30": 6682.760182}, "trend_signal": 1, "fair_value": 8254.210042, "relative_strength": -5.860986, "rate_of_change": 0.5276363805969827, "market_dynamics": 0.038896, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6861.277699, "high": 7372.619533, "low": 6851.980575, "close": 6935.654785, "volume": 1205755}, "trend_line": 6498.613867, "activity_lines": {"activity_5": 6830.907161, "activity_10": 6880.37927, "activity_20": 6823.646677, "activity_30": 6713.16804}, "trend_signal": 1, "fair_value": 8233.183509, "relative_strength": -6.02916, "rate_of_change": 0.530308264326371, "market_dynamics": 0.040435, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6935.65508, "high": 8516.166309, "low": 6740.41546, "close": 7865.367676, "volume": 20869212}, "trend_line": 6577.51722, "activity_lines": {"activity_5": 7191.015918, "activity_10": 7055.503338, "activity_20": 6929.633926, "activity_30": 6801.345705}, "trend_signal": 1, "fair_value": 8219.767578, "relative_strength": 7.211905, "rate_of_change": 1.214156658863383, "market_dynamics": 0.462813, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7725.910633, "high": 8395.303377, "low": 7419.105178, "close": 7670.12793, "volume": 13327149}, "trend_line": 6652.63903, "activity_lines": {"activity_5": 7411.047949, "activity_10": 7171.294807, "activity_20": 7009.323582, "activity_30": 6871.836719}, "trend_signal": 1, "fair_value": 8202.623748, "relative_strength": 6.513897, "rate_of_change": 1.1420997845749548, "market_dynamics": 0.828556, "expectation": {"probability": 51.21, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7753.801942, "high": 8637.028794, "low": 7205.271235, "close": 7214.568359, "volume": 6616743}, "trend_line": 6704.699203, "activity_lines": {"activity_5": 7406.089388, "activity_10": 7188.874751, "activity_20": 7038.321729, "activity_30": 6908.090224}, "trend_signal": 1, "fair_value": 8179.533009, "relative_strength": 2.661409, "rate_of_change": 0.782549192361634, "market_dynamics": 0.99791, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7186.677385, "high": 7846.77304, "low": 7186.677385, "close": 7307.540527, "volume": 1231798}, "trend_line": 6764.099544, "activity_lines": {"activity_5": 7404.85, "activity_10": 7231.30356, "activity_20": 7074.624849, "activity_30": 6946.983213}, "trend_signal": 1, "fair_value": 8156.212806, "relative_strength": 1.199862, "rate_of_change": 0.8859508711952513, "market_dynamics": 1.089948, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7242.4601, "high": 7660.830687, "low": 7214.568727, "close": 7270.351563, "volume": 758105}, "trend_line": 6794.087305, "activity_lines": {"activity_5": 7362.083236, "activity_10": 7264.266113, "activity_20": 7106.544989, "activity_30": 6979.644633}, "trend_signal": 1, "fair_value": 8136.231154, "relative_strength": -0.123838, "rate_of_change": 0.44333707398792715, "market_dynamics": 0.821185, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7270.352026, "high": 7986.230137, "low": 7242.46065, "close": 7409.808105, "volume": 2901739}, "trend_line": 6826.906022, "activity_lines": {"activity_5": 7343.488867, "activity_10": 7315.991894, "activity_20": 7149.356017, "activity_30": 7019.368556}, "trend_signal": 1, "fair_value": 8117.69376, "relative_strength": 1.340875, "rate_of_change": 0.4830482083420932, "market_dynamics": 0.586386, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7400.511332, "high": 7446.997408, "low": 7130.895146, "close": 7335.431641, "volume": 532861}, "trend_line": 6860.880729, "activity_lines": {"activity_5": 7330.472982, "activity_10": 7342.023908, "activity_20": 7180.87773, "activity_30": 7052.17666}, "trend_signal": 1, "fair_value": 8098.296931, "relative_strength": 0.246473, "rate_of_change": 0.49765892324451727, "market_dynamics": 0.401616, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7279.648535, "high": 7326.134158, "low": 6675.335631, "close": 6879.872559, "volume": 537405}, "trend_line": 6878.155453, "activity_lines": {"activity_5": 7187.917155, "activity_10": 7271.36582, "activity_20": 7165.116925, "activity_30": 7053.40194}, "trend_signal": 1, "fair_value": 8079.577546, "relative_strength": -7.643838, "rate_of_change": 0.2517858082998294, "market_dynamics": 0.125709, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6842.68349, "high": 7168.08304, "low": 6842.68349, "close": 7028.625977, "volume": 326622}, "trend_line": 6907.05319, "activity_lines": {"activity_5": 7117.258854, "activity_10": 7226.401492, "activity_20": 7163.08039, "activity_30": 7063.109715}, "trend_signal": 1, "fair_value": 8059.874484, "relative_strength": -5.123921, "rate_of_change": 0.4201378872208419, "market_dynamics": -0.048916, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6972.843762, "high": 7037.923407, "low": 6693.930092, "close": 6824.089844, "volume": 327091}, "trend_line": 6928.527181, "activity_lines": {"activity_5": 6997.016146, "activity_10": 7141.375116, "activity_20": 7139.306348, "activity_30": 7057.757241}, "trend_signal": 1, "fair_value": 8037.753321, "relative_strength": -5.40506, "rate_of_change": 0.31089945899201554, "market_dynamics": -0.320729, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6684.632462, "high": 7075.111371, "low": 6424.312978, "close": 6591.661133, "volume": 1032333}, "trend_line": 6939.99362, "activity_lines": {"activity_5": 6829.047982, "activity_10": 7016.117427, "activity_20": 7091.713898, "activity_30": 7036.023948}, "trend_signal": 0, "fair_value": 8012.481768, "relative_strength": -6.195427, "rate_of_change": 0.16549605277502638, "market_dynamics": -0.559432, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6666.887284, "high": 6892.56471, "low": 6206.128608, "close": 6224.935059, "volume": 490372}, "trend_line": 6942.954704, "activity_lines": {"activity_5": 6593.380925, "activity_10": 6847.340572, "activity_20": 7009.018064, "activity_30": 6989.891138}, "trend_signal": 0, "fair_value": 7984.305915, "relative_strength": -9.248373, "rate_of_change": 0.04266695565059573, "market_dynamics": -0.808131, "expectation": {"probability": 42.9522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6130.903446, "high": 6159.113124, "low": 5162.371153, "close": 5971.048828, "volume": 838452}, "trend_line": 6912.350684, "activity_lines": {"activity_5": 6347.118229, "activity_10": 6658.678818, "activity_20": 6904.995708, "activity_30": 6927.187533}, "trend_signal": 0, "fair_value": 7957.270026, "relative_strength": -9.631468, "rate_of_change": -0.4407924479525708, "market_dynamics": -1.115773, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6065.080739, "high": 6356.580405, "low": 6008.661383, "close": 6243.741699, "volume": 240586}, "trend_line": 6882.778939, "activity_lines": {"activity_5": 6252.341406, "activity_10": 6542.207031, "activity_20": 6834.946412, "activity_30": 6884.051469}, "trend_signal": 0, "fair_value": 7941.668247, "relative_strength": -8.9551, "rate_of_change": -0.4278102537310475, "market_dynamics": -1.282455, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6187.32244, "high": 6544.645621, "low": 6187.32244, "close": 6507.032715, "volume": 365427}, "trend_line": 6874.069792, "activity_lines": {"activity_5": 6297.653874, "activity_10": 6492.948136, "activity_20": 6794.329806, "activity_30": 6859.809777}, "trend_signal": 0, "fair_value": 7920.8356, "relative_strength": -5.020109, "rate_of_change": -0.12653532936603262, "market_dynamics": -1.351682, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6469.419867, "high": 6497.629547, "low": 6206.129156, "close": 6290.758301, "volume": 167772}, "trend_line": 6866.209033, "activity_lines": {"activity_5": 6292.012012, "activity_10": 6418.245144, "activity_20": 6735.023879, "activity_30": 6822.176778}, "trend_signal": 0, "fair_value": 7897.509606, "relative_strength": -6.915489, "rate_of_change": -0.11435378513538583, "market_dynamics": -1.314898, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6271.95166, "high": 6365.98363, "low": 5735.967944, "close": 5801.790527, "volume": 250246}, "trend_line": 6842.359229, "activity_lines": {"activity_5": 6143.441081, "activity_10": 6274.985281, "activity_20": 6631.290818, "activity_30": 6753.504616}, "trend_signal": 0, "fair_value": 7871.049204, "relative_strength": -9.409773, "rate_of_change": -0.3473503921213988, "market_dynamics": -1.30759, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5613.725624, "high": 6046.274161, "low": 5482.080467, "close": 5924.032227, "volume": 193496}, "trend_line": 6813.59694, "activity_lines": {"activity_5": 6063.827018, "activity_10": 6181.835565, "activity_20": 6542.872568, "activity_30": 6694.257713}, "trend_signal": 0, "fair_value": 7848.139849, "relative_strength": -8.360837, "rate_of_change": -0.42035631333262946, "market_dynamics": -1.334218, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6008.661527, "high": 6112.097033, "low": 5858.209908, "close": 5952.242188, "volume": 42202}, "trend_line": 6793.522608, "activity_lines": {"activity_5": 5996.750716, "activity_10": 6111.193848, "activity_20": 6461.338423, "activity_30": 6638.686439}, "trend_signal": 0, "fair_value": 7826.518311, "relative_strength": -8.367332, "rate_of_change": -0.29462165397767337, "market_dynamics": -1.368609, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5942.839055, "high": 6281.35498, "low": 5858.210018, "close": 6281.35498, "volume": 145629}, "trend_line": 6787.207829, "activity_lines": {"activity_5": 6058.811979, "activity_10": 6119.961435, "activity_20": 6415.521366, "activity_30": 6605.643366}, "trend_signal": 0, "fair_value": 7811.157643, "relative_strength": -5.254716, "rate_of_change": -0.09295294009272945, "market_dynamics": -1.231387, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6290.757983, "high": 6290.757983, "low": 5961.645084, "close": 6036.871094, "volume": 64877}, "trend_line": 6769.95446, "activity_lines": {"activity_5": 6054.423796, "activity_10": 6094.145313, "activity_20": 6349.535842, "activity_30": 6557.234544}, "trend_signal": 0, "fair_value": 7796.886515, "relative_strength": -6.046962, "rate_of_change": -0.25420422410347887, "market_dynamics": -1.098706, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6036.871045, "high": 6290.757967, "low": 5971.048434, "close": 5980.45166, "volume": 141145}, "trend_line": 6741.833187, "activity_lines": {"activity_5": 6048.154948, "activity_10": 6068.158203, "activity_20": 6286.884166, "activity_30": 6506.29888}, "trend_signal": 0, "fair_value": 7779.59698, "relative_strength": -7.827468, "rate_of_change": -0.41538348841418565, "market_dynamics": -0.933469, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6046.274968, "high": 6046.274968, "low": 5623.128798, "close": 5660.741699, "volume": 157413}, "trend_line": 6675.473438, "activity_lines": {"activity_5": 5923.405371, "activity_10": 5988.487163, "activity_20": 6201.829999, "activity_30": 6436.551042}, "trend_signal": 0, "fair_value": 7756.660335, "relative_strength": -12.561721, "rate_of_change": -0.9842982933478535, "market_dynamics": -0.904895, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5717.161433, "high": 5792.387241, "low": 5294.016004, "close": 5331.628906, "volume": 170869}, "trend_line": 6614.568197, "activity_lines": {"activity_5": 5706.504232, "activity_10": 5854.61938, "activity_20": 6092.830931, "activity_30": 6349.851395}, "trend_signal": 0, "fair_value": 7727.739568, "relative_strength": -17.124973, "rate_of_change": -0.9123733554731641, "market_dynamics": -1.077525, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5331.629321, "high": 5811.193863, "low": 5265.806883, "close": 5388.048828, "volume": 237113}, "trend_line": 6563.911035, "activity_lines": {"activity_5": 5549.783952, "activity_10": 5747.593635, "activity_20": 5998.614293, "activity_30": 6270.721113}, "trend_signal": 0, "fair_value": 7707.427475, "relative_strength": -14.724154, "rate_of_change": -0.7658423118681397, "market_dynamics": -1.165106, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5416.258096, "high": 5764.177305, "low": 5199.984024, "close": 5265.806641, "volume": 217220}, "trend_line": 6514.757406, "activity_lines": {"activity_5": 5411.87002, "activity_10": 5638.687198, "activity_20": 5901.718887, "activity_30": 6186.972442}, "trend_signal": 0, "fair_value": 7687.494106, "relative_strength": -17.118268, "rate_of_change": -0.7488466668409128, "market_dynamics": -1.285569, "expectation": {"probability": 43.6298, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5228.193565, "high": 5322.225824, "low": 4301.975733, "close": 4607.580566, "volume": 391822}, "trend_line": 6449.241195, "activity_lines": {"activity_5": 5105.951693, "activity_10": 5428.738778, "activity_20": 5752.344815, "activity_30": 6063.928775}, "trend_signal": 0, "fair_value": 7663.452023, "relative_strength": -22.745826, "rate_of_change": -1.00565849067013, "market_dynamics": -1.299776, "expectation": {"probability": 43.6473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4607.580772, "high": 4673.403275, "low": 4499.443765, "close": 4522.95166, "volume": 151947}, "trend_line": 6373.156413, "activity_lines": {"activity_5": 4863.34847, "activity_10": 5225.116193, "activity_20": 5607.900614, "activity_30": 5939.652031}, "trend_signal": 0, "fair_value": 7640.970713, "relative_strength": -26.283469, "rate_of_change": -1.1797478137270987, "market_dynamics": -1.308549, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4565.266036, "high": 4711.016113, "low": 4565.266036, "close": 4565.266113, "volume": 178861}, "trend_line": 6296.312793, "activity_lines": {"activity_5": 4710.702734, "activity_10": 5054.661337, "activity_20": 5478.709793, "activity_30": 5823.013947}, "trend_signal": 0, "fair_value": 7621.583449, "relative_strength": -23.824804, "rate_of_change": -1.2057388053940368, "market_dynamics": -1.396781, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4537.056435, "high": 4626.38708, "low": 4085.701628, "close": 4325.483887, "volume": 196006}, "trend_line": 6209.307096, "activity_lines": {"activity_5": 4529.220443, "activity_10": 4865.827459, "activity_20": 5338.412856, "activity_30": 5695.863695}, "trend_signal": 0, "fair_value": 7596.840041, "relative_strength": -26.569687, "rate_of_change": -1.3818515671065472, "market_dynamics": -1.504144, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4175.032127, "high": 4602.878906, "low": 3958.757918, "close": 4602.878906, "volume": 258639}, "trend_line": 6100.557471, "activity_lines": {"activity_5": 4511.04082, "activity_10": 4762.990332, "activity_20": 5236.432615, "activity_30": 5592.223167}, "trend_signal": 0, "fair_value": 7574.594338, "relative_strength": -23.599289, "rate_of_change": -1.7513971095109044, "market_dynamics": -1.484846, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4649.895489, "high": 7597.806989, "low": 4607.580781, "close": 6018.064941, "volume": 23732290}, "trend_line": 6045.488704, "activity_lines": {"activity_5": 5008.785058, "activity_10": 4943.532342, "activity_20": 5278.702388, "activity_30": 5586.901068}, "trend_signal": 0, "fair_value": 7561.697087, "relative_strength": 3.539163, "rate_of_change": -0.9026841770080549, "market_dynamics": -0.892839, "expectation": {"probability": 43.488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5999.258345, "high": 7494.371566, "low": 5886.419902, "close": 5933.436035, "volume": 11559587}, "trend_line": 6002.784294, "activity_lines": {"activity_5": 5384.28737, "activity_10": 5108.0034, "activity_20": 5313.897361, "activity_30": 5579.671863}, "trend_signal": 0, "fair_value": 7547.57672, "relative_strength": 1.964005, "rate_of_change": -0.7063847455664732, "market_dynamics": -0.19522, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5735.968262, "high": 7033.613541, "low": 5679.548902, "close": 6544.64502, "volume": 8504635}, "trend_line": 5977.354443, "activity_lines": {"activity_5": 5869.493717, "activity_10": 5378.645286, "activity_20": 5407.481822, "activity_30": 5614.63062}, "trend_signal": 0, "fair_value": 7538.893445, "relative_strength": 10.492958, "rate_of_change": -0.423634262943913, "market_dynamics": 0.569449, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6554.048463, "high": 7071.225889, "low": 6281.354884, "close": 6563.45166, "volume": 4854289}, "trend_line": 5953.791113, "activity_lines": {"activity_5": 6229.010352, "activity_10": 5630.651722, "activity_20": 5501.424519, "activity_30": 5652.443344}, "trend_signal": 0, "fair_value": 7529.374261, "relative_strength": 7.659142, "rate_of_change": -0.39421001757047636, "market_dynamics": 1.186895, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6488.225779, "high": 7710.645128, "low": 6300.161263, "close": 6732.709473, "volume": 19135309}, "trend_line": 5931.221159, "activity_lines": {"activity_5": 6495.748405, "activity_10": 5892.061346, "activity_20": 5611.218345, "activity_30": 5702.696141}, "trend_signal": 0, "fair_value": 7524.203282, "relative_strength": 10.284328, "rate_of_change": -0.3790854192166635, "market_dynamics": 1.345954, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6798.532441, "high": 7466.161491, "low": 6027.467649, "close": 6112.09668, "volume": 5754342}, "trend_line": 5890.443327, "activity_lines": {"activity_5": 6413.626823, "activity_10": 6013.961319, "activity_20": 5659.801662, "activity_30": 5714.365529}, "trend_signal": 0, "fair_value": 7511.340695, "relative_strength": -0.149388, "rate_of_change": -0.6875115748824123, "market_dynamics": 1.282365, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6046.274621, "high": 6149.710112, "low": 5905.226224, "close": 6018.064941, "volume": 202889}, "trend_line": 5861.716406, "activity_lines": {"activity_5": 6293.892546, "activity_10": 6091.409775, "activity_20": 5697.951928, "activity_30": 5722.599182}, "trend_signal": 0, "fair_value": 7494.105772, "relative_strength": -0.843811, "rate_of_change": -0.4876869092063909, "market_dynamics": 1.084522, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6347.17758, "high": 7306.306554, "low": 6140.306452, "close": 6713.90332, "volume": 4863158}, "trend_line": 5851.225651, "activity_lines": {"activity_5": 6400.462467, "activity_10": 6268.190421, "activity_20": 5801.92474, "activity_30": 5777.578983}, "trend_signal": 0, "fair_value": 7482.400331, "relative_strength": 10.267617, "rate_of_change": -0.17897070198178755, "market_dynamics": 1.019587, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6666.887207, "high": 6817.338822, "low": 6403.597224, "close": 6488.226074, "volume": 670574}, "trend_line": 5840.030192, "activity_lines": {"activity_5": 6420.522754, "activity_10": 6364.872709, "activity_20": 5880.777523, "activity_30": 5818.675784}, "trend_signal": 0, "fair_value": 7470.204696, "relative_strength": 3.766162, "rate_of_change": -0.19133528029441524, "market_dynamics": 0.818677, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6525.839058, "high": 7033.613279, "low": 6497.629265, "close": 6582.258301, "volume": 1469543}, "trend_line": 5839.716764, "activity_lines": {"activity_5": 6476.942155, "activity_10": 6439.329181, "activity_20": 5967.600656, "activity_30": 5866.561469}, "trend_signal": 1, "fair_value": 7459.286975, "relative_strength": 2.732162, "rate_of_change": -0.005366890062139348, "market_dynamics": 0.812091, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6535.242263, "high": 6657.484338, "low": 6215.53275, "close": 6365.984375, "volume": 493087}, "trend_line": 5844.418408, "activity_lines": {"activity_5": 6471.300325, "activity_10": 6438.474405, "activity_20": 6031.22919, "activity_30": 5900.514218}, "trend_signal": 1, "fair_value": 7444.169781, "relative_strength": 4.081148, "rate_of_change": 0.08051150749270602, "market_dynamics": 0.820561, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6221.521462, "high": 6443.030741, "low": 6105.951467, "close": 6240.783203, "volume": 718833}, "trend_line": 5853.409554, "activity_lines": {"activity_5": 6406.998926, "activity_10": 6408.529972, "activity_20": 6081.097933, "activity_30": 5926.08614}, "trend_signal": 1, "fair_value": 7431.288177, "relative_strength": 0.820949, "rate_of_change": 0.15384158649031804, "market_dynamics": 0.703264, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6240.783182, "high": 6317.829909, "low": 5894.072782, "close": 6240.783203, "volume": 327536}, "trend_line": 5853.310937, "activity_lines": {"activity_5": 6327.849642, "activity_10": 6372.997408, "activity_20": 6128.204574, "activity_30": 5951.077988}, "trend_signal": 1, "fair_value": 7418.012742, "relative_strength": 0.809848, "rate_of_change": -0.0016847787445909708, "market_dynamics": 0.673925, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6240.783032, "high": 6712.694187, "low": 5788.133935, "close": 5855.549805, "volume": 1435518}, "trend_line": 5831.59484, "activity_lines": {"activity_5": 6151.830566, "activity_10": 6272.947168, "activity_20": 6134.293013, "activity_30": 5951.222432}, "trend_signal": 1, "fair_value": 7397.316772, "relative_strength": -7.74217, "rate_of_change": -0.3710053546400288, "market_dynamics": 0.453011, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5874.811035, "high": 6722.325144, "low": 5585.885764, "close": 5595.516602, "volume": 4812347}, "trend_line": 5808.420117, "activity_lines": {"activity_5": 5931.312175, "activity_10": 6138.489107, "activity_20": 6113.39019, "activity_30": 5935.991577}, "trend_signal": 1, "fair_value": 7376.079167, "relative_strength": -8.597818, "rate_of_change": -0.39739940163607257, "market_dynamics": 0.135403, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5451.054455, "high": 5701.456536, "low": 5200.652538, "close": 5508.839355, "volume": 436416}, "trend_line": 5798.655078, "activity_lines": {"activity_5": 5747.684147, "activity_10": 6008.947781, "activity_20": 6082.662344, "activity_30": 5916.663786}, "trend_signal": 0, "fair_value": 7354.004626, "relative_strength": -6.401698, "rate_of_change": -0.16811867604789318, "market_dynamics": -0.19963, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5422.161565, "high": 8215.104421, "low": 5113.974762, "close": 7752.824219, "volume": 10479598}, "trend_line": 5859.614811, "activity_lines": {"activity_5": 6369.194076, "activity_10": 6298.372017, "activity_20": 6261.355634, "activity_30": 6042.739215}, "trend_signal": 1, "fair_value": 7348.508833, "relative_strength": 32.775103, "rate_of_change": 1.0512736519073327, "market_dynamics": -0.124432, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7695.039591, "high": 7868.394635, "low": 6963.095691, "close": 7348.32959, "volume": 3361787}, "trend_line": 5906.151058, "activity_lines": {"activity_5": 6755.069727, "activity_10": 6482.710698, "activity_20": 6386.14528, "activity_30": 6138.78533}, "trend_signal": 1, "fair_value": 7338.788515, "relative_strength": 22.862179, "rate_of_change": 0.7941861112208184, "market_dynamics": 0.003715, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7290.544435, "high": 9765.669922, "low": 7261.651921, "close": 7589.100098, "volume": 14777689}, "trend_line": 5949.742562, "activity_lines": {"activity_5": 7147.365788, "activity_10": 6699.290812, "activity_20": 6520.612767, "activity_30": 6247.362687}, "trend_signal": 1, "fair_value": 7332.749574, "relative_strength": 23.342215, "rate_of_change": 0.7380695747860092, "market_dynamics": 0.425253, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7521.684212, "high": 8128.427417, "low": 7300.175355, "close": 7695.039551, "volume": 2341950}, "trend_line": 6005.014844, "activity_lines": {"activity_5": 7459.404981, "activity_10": 6915.116753, "activity_20": 6649.628697, "activity_30": 6359.962493}, "trend_signal": 1, "fair_value": 7325.814387, "relative_strength": 23.97155, "rate_of_change": 0.9289861103069336, "market_dynamics": 0.84365, "expectation": {"probability": 46.6152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7897.287466, "high": 9698.254537, "low": 7540.946447, "close": 8166.950195, "volume": 9551840}, "trend_line": 6077.898128, "activity_lines": {"activity_5": 7788.779525, "activity_10": 7196.512243, "activity_20": 6808.863923, "activity_30": 6499.442193}, "trend_signal": 1, "fair_value": 7327.192924, "relative_strength": 30.036238, "rate_of_change": 1.2137069748099285, "market_dynamics": 0.96983, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8166.950306, "high": 8841.109006, "low": 8089.903605, "close": 8147.688965, "volume": 4136718}, "trend_line": 6160.79637, "activity_lines": {"activity_5": 7934.52627, "activity_10": 7441.660858, "activity_20": 6956.031959, "activity_30": 6632.977085}, "trend_signal": 1, "fair_value": 7325.241042, "relative_strength": 27.064542, "rate_of_change": 1.3639294416288414, "market_dynamics": 1.112553, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8282.520582, "high": 8792.954663, "low": 7800.978688, "close": 8744.800781, "volume": 2304272}, "trend_line": 6274.568766, "activity_lines": {"activity_5": 8252.98597, "activity_10": 7760.704244, "activity_20": 7149.523726, "activity_30": 6799.687047}, "trend_signal": 1, "fair_value": 7328.410832, "relative_strength": 37.642859, "rate_of_change": 1.8467157355502775, "market_dynamics": 1.127916, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8128.427527, "high": 8138.058366, "low": 7319.436928, "close": 7656.516113, "volume": 1395200}, "trend_line": 6350.184342, "activity_lines": {"activity_5": 8115.586035, "activity_10": 7836.350098, "activity_20": 7228.892401, "activity_30": 6888.844941}, "trend_signal": 1, "fair_value": 7322.804046, "relative_strength": 15.704303, "rate_of_change": 1.2051119179653793, "market_dynamics": 1.04424, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7608.361951, "high": 8600.338333, "low": 7589.100275, "close": 8359.567383, "volume": 1365566}, "trend_line": 6453.309701, "activity_lines": {"activity_5": 8208.042122, "activity_10": 8007.078613, "activity_20": 7370.013272, "activity_30": 7018.482556}, "trend_signal": 1, "fair_value": 7323.391868, "relative_strength": 20.916529, "rate_of_change": 1.6239742572185092, "market_dynamics": 0.910373, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8532.923181, "high": 8812.217188, "low": 8234.366676, "close": 8446.245117, "volume": 1513305}, "trend_line": 6581.265186, "activity_lines": {"activity_5": 8285.088932, "activity_10": 8143.311248, "activity_20": 7511.642222, "activity_30": 7147.059035}, "trend_signal": 1, "fair_value": 7332.749628, "relative_strength": 18.4239, "rate_of_change": 1.982788536867704, "market_dynamics": 0.869263, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8311.413689, "high": 8629.231362, "low": 8070.641949, "close": 8224.735352, "volume": 613884}, "trend_line": 6704.657975, "activity_lines": {"activity_5": 8269.679492, "activity_10": 8185.862003, "activity_20": 7621.060012, "activity_30": 7253.089368}, "trend_signal": 1, "fair_value": 7346.763785, "relative_strength": 10.411136, "rate_of_change": 1.8749098465518126, "market_dynamics": 0.747792, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7974.334027, "high": 8292.151687, "low": 7617.992762, "close": 7656.516113, "volume": 754966}, "trend_line": 6807.699642, "activity_lines": {"activity_5": 8059.727214, "activity_10": 8116.519966, "activity_20": 7665.85373, "activity_30": 7314.499571}, "trend_signal": 1, "fair_value": 7357.103628, "relative_strength": 1.728655, "rate_of_change": 1.5368668675451638, "market_dynamics": 0.669421, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7617.992719, "high": 8012.85707, "low": 7425.375857, "close": 7646.885742, "volume": 374198}, "trend_line": 6918.413037, "activity_lines": {"activity_5": 7919.117122, "activity_10": 8039.823562, "activity_20": 7705.241636, "activity_30": 7368.640609}, "trend_signal": 1, "fair_value": 7365.845772, "relative_strength": 1.576614, "rate_of_change": 1.6262967055267257, "market_dynamics": 0.464856, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7656.516261, "high": 8889.263393, "low": 7473.530088, "close": 7887.65625, "volume": 2050254}, "trend_line": 7027.905615, "activity_lines": {"activity_5": 7859.405892, "activity_10": 8005.852965, "activity_20": 7762.042641, "activity_30": 7431.172429}, "trend_signal": 1, "fair_value": 7376.529535, "relative_strength": 0.748155, "rate_of_change": 1.5826256312600582, "market_dynamics": 0.269931, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7916.548457, "high": 7993.595157, "low": 7512.053838, "close": 7675.77832, "volume": 717594}, "trend_line": 7083.162728, "activity_lines": {"activity_5": 7760.529427, "activity_10": 7929.856987, "activity_20": 7792.448614, "activity_30": 7472.970668}, "trend_signal": 1, "fair_value": 7382.840063, "relative_strength": -2.310887, "rate_of_change": 0.7862529183952419, "market_dynamics": -0.101981, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7646.885382, "high": 7964.703081, "low": 7560.207563, "close": 7579.469238, "volume": 331719}, "trend_line": 7138.030501, "activity_lines": {"activity_5": 7680.914388, "activity_10": 7845.280664, "activity_20": 7807.44518, "activity_30": 7504.990443}, "trend_signal": 1, "fair_value": 7382.730697, "relative_strength": -3.746413, "rate_of_change": 0.7746225112562449, "market_dynamics": -0.377187, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7589.100416, "high": 7696.935987, "low": 7006.060193, "close": 7249.326172, "volume": 280565}, "trend_line": 7161.519873, "activity_lines": {"activity_5": 7534.269401, "activity_10": 7711.009597, "activity_20": 7784.624853, "activity_30": 7512.170809}, "trend_signal": 1, "fair_value": 7377.888215, "relative_strength": -5.675607, "rate_of_change": 0.32907357283930444, "market_dynamics": -0.665581, "expectation": {"probability": 41.9403, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7103.367015, "high": 7628.821308, "low": 7103.367015, "close": 7424.478027, "volume": 230584}, "trend_line": 7190.220752, "activity_lines": {"activity_5": 7473.154362, "activity_10": 7635.774769, "activity_20": 7773.683071, "activity_30": 7529.135851}, "trend_signal": 1, "fair_value": 7373.884052, "relative_strength": -6.127644, "rate_of_change": 0.4007651938271733, "market_dynamics": -0.943474, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7434.208449, "high": 7911.010085, "low": 7366.093974, "close": 7560.707031, "volume": 479966}, "trend_line": 7217.820671, "activity_lines": {"activity_5": 7472.276172, "activity_10": 7589.527725, "activity_20": 7768.244392, "activity_30": 7553.038192}, "trend_signal": 1, "fair_value": 7372.004683, "relative_strength": -4.890579, "rate_of_change": 0.3838535693403176, "market_dynamics": -0.979187, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7521.784375, "high": 7589.898851, "low": 6811.447848, "close": 6986.599121, "volume": 158489}, "trend_line": 7246.970752, "activity_lines": {"activity_5": 7301.825293, "activity_10": 7453.422159, "activity_20": 7698.770719, "activity_30": 7538.120673}, "trend_signal": 1, "fair_value": 7367.924207, "relative_strength": -10.391133, "rate_of_change": 0.4038626384432068, "market_dynamics": -1.061343, "expectation": {"probability": 41.5684, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7064.444288, "high": 7278.518183, "low": 6840.639649, "close": 6957.407227, "volume": 112953}, "trend_line": 7278.282161, "activity_lines": {"activity_5": 7167.589063, "activity_10": 7338.547994, "activity_20": 7619.479915, "activity_30": 7519.439155}, "trend_signal": 0, "fair_value": 7366.330322, "relative_strength": -11.132454, "rate_of_change": 0.4320620307644911, "market_dynamics": -1.091441, "expectation": {"probability": 42.7412, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6957.407001, "high": 7161.750683, "low": 6782.255931, "close": 7113.097656, "volume": 207110}, "trend_line": 7291.588639, "activity_lines": {"activity_5": 7126.720443, "activity_10": 7275.023508, "activity_20": 7558.804471, "activity_30": 7508.78209}, "trend_signal": 0, "fair_value": 7366.075774, "relative_strength": -9.642365, "rate_of_change": 0.18282443172237872, "market_dynamics": -1.068288, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7122.828199, "high": 7570.437251, "low": 7122.828199, "close": 7473.130859, "volume": 260761}, "trend_line": 7324.418799, "activity_lines": {"activity_5": 7214.944792, "activity_10": 7286.839941, "activity_20": 7533.538056, "activity_30": 7520.494491}, "trend_signal": 0, "fair_value": 7365.05721, "relative_strength": -10.322781, "rate_of_change": 0.45024701235069814, "market_dynamics": -1.026934, "expectation": {"probability": 44.499, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7463.400243, "high": 7560.706635, "low": 7278.51853, "close": 7385.555176, "volume": 181374}, "trend_line": 7351.195361, "activity_lines": {"activity_5": 7270.733724, "activity_10": 7285.892702, "activity_20": 7500.483333, "activity_30": 7524.438774}, "trend_signal": 0, "fair_value": 7369.734888, "relative_strength": -12.548379, "rate_of_change": 0.365579341307679, "market_dynamics": -0.941614, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7405.016525, "high": 7405.016525, "low": 6928.215238, "close": 7044.98291, "volume": 187305}, "trend_line": 7373.828646, "activity_lines": {"activity_5": 7224.675358, "activity_10": 7232.152344, "activity_20": 7436.466892, "activity_30": 7504.683132}, "trend_signal": 0, "fair_value": 7365.630453, "relative_strength": -14.929358, "rate_of_change": 0.3078857775985024, "market_dynamics": -0.93615, "expectation": {"probability": 42.3229, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6957.407251, "high": 7093.636204, "low": 6684.949172, "close": 6743.333008, "volume": 204273}, "trend_line": 7390.580306, "activity_lines": {"activity_5": 7074.174772, "activity_10": 7135.035556, "activity_20": 7349.06459, "activity_30": 7464.005994}, "trend_signal": 0, "fair_value": 7344.574069, "relative_strength": -22.039784, "rate_of_change": 0.22717723457117478, "market_dynamics": -1.055942, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6665.487917, "high": 6840.639424, "low": 6616.83472, "close": 6714.141113, "volume": 157679}, "trend_line": 7406.358903, "activity_lines": {"activity_5": 6928.215169, "activity_10": 7047.813627, "activity_20": 7265.569517, "activity_30": 7420.364755}, "trend_signal": 0, "fair_value": 7317.072926, "relative_strength": -23.429198, "rate_of_change": 0.21349604965648886, "market_dynamics": -1.229392, "expectation": {"probability": 41.3763, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6597.373465, "high": 7044.982982, "low": 6538.989629, "close": 6879.562012, "volume": 310894}, "trend_line": 7440.492643, "activity_lines": {"activity_5": 6863.992969, "activity_10": 7000.398864, "activity_20": 7207.498623, "activity_30": 7386.377859}, "trend_signal": 0, "fair_value": 7300.58749, "relative_strength": -24.228437, "rate_of_change": 0.4608707253732085, "market_dynamics": -1.37745, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6879.561864, "high": 6976.868502, "low": 6665.488063, "close": 6918.484863, "volume": 320195}, "trend_line": 7484.591585, "activity_lines": {"activity_5": 6852.316309, "activity_10": 6969.968546, "activity_20": 7156.834449, "activity_30": 7352.699938}, "trend_signal": 0, "fair_value": 7288.561232, "relative_strength": -27.347029, "rate_of_change": 0.592688469915883, "market_dynamics": -1.356097, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6918.484499, "high": 6986.598974, "low": 6451.413869, "close": 6558.451172, "volume": 385716}, "trend_line": 7519.578646, "activity_lines": {"activity_5": 6751.766439, "activity_10": 6885.754323, "activity_20": 7078.74365, "activity_30": 7292.948944}, "trend_signal": 0, "fair_value": 7269.732951, "relative_strength": -33.633645, "rate_of_change": 0.46745451108004327, "market_dynamics": -1.354799, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6529.25896, "high": 6655.75727, "low": 6140.03357, "close": 6305.45459, "volume": 328390}, "trend_line": 7471.332992, "activity_lines": {"activity_5": 6599.319824, "activity_10": 6763.325231, "activity_20": 6985.547433, "activity_30": 7214.618359}, "trend_signal": 0, "fair_value": 7245.300775, "relative_strength": -33.46741, "rate_of_change": -0.6416004974648986, "market_dynamics": -1.311705, "expectation": {"probability": 41.7794, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6811.44783, "high": 7064.444464, "low": 6480.606079, "close": 6714.141113, "volume": 1182915}, "trend_line": 7450.193376, "activity_lines": {"activity_5": 6612.293945, "activity_10": 6727.056463, "activity_20": 6940.413174, "activity_30": 7165.76727}, "trend_signal": 0, "fair_value": 7221.212888, "relative_strength": -30.04543, "rate_of_change": -0.2829430306832117, "market_dynamics": -1.106851, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6976.868269, "high": 6976.868269, "low": 6305.45418, "close": 6373.568848, "volume": 221901}, "trend_line": 7409.675667, "activity_lines": {"activity_5": 6511.743978, "activity_10": 6636.119221, "activity_20": 6867.330962, "activity_30": 7096.307623}, "trend_signal": 0, "fair_value": 7190.67528, "relative_strength": -30.779772, "rate_of_change": -0.5438477493822268, "market_dynamics": -1.175919, "expectation": {"probability": 41.9832, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6383.299535, "high": 6655.757177, "low": 6227.609471, "close": 6636.295898, "volume": 153920}, "trend_line": 7374.384212, "activity_lines": {"activity_5": 6532.502572, "activity_10": 6612.942569, "activity_20": 6825.333787, "activity_30": 7046.412154}, "trend_signal": 0, "fair_value": 7161.252948, "relative_strength": -29.176203, "rate_of_change": -0.47628879570499694, "market_dynamics": -1.047738, "expectation": {"probability": 43.3126, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6587.642849, "high": 6762.794458, "low": 6558.451099, "close": 6646.026855, "volume": 129450}, "trend_line": 7323.686768, "activity_lines": {"activity_5": 6575.317415, "activity_10": 6605.158079, "activity_20": 6790.222228, "activity_30": 6999.421357}, "trend_signal": 0, "fair_value": 7140.710553, "relative_strength": -31.985141, "rate_of_change": -0.6874803718187441, "market_dynamics": -0.913222, "expectation": {"probability": 43.9164, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6646.026807, "high": 6772.525294, "low": 6577.91233, "close": 6723.87207, "volume": 159458}, "trend_line": 7276.226204, "activity_lines": {"activity_5": 6638.242285, "activity_10": 6618.78101, "activity_20": 6767.428078, "activity_30": 6960.723635}, "trend_signal": 0, "fair_value": 7123.227104, "relative_strength": -32.169842, "rate_of_change": -0.6480419698910855, "market_dynamics": -0.87561, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6714.141333, "high": 6908.753972, "low": 6480.605982, "close": 6646.026855, "volume": 220869}, "trend_line": 7206.267073, "activity_lines": {"activity_5": 6647.324251, "activity_10": 6618.604101, "activity_20": 6741.294371, "activity_30": 6920.065612}, "trend_signal": 0, "fair_value": 7110.705842, "relative_strength": -30.029423, "rate_of_change": -0.9614754824628816, "market_dynamics": -0.665102, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6704.410718, "high": 6704.410718, "low": 6393.030079, "close": 6431.952637, "volume": 126557}, "trend_line": 7165.448291, "activity_lines": {"activity_5": 6589.589095, "activity_10": 6580.743048, "activity_20": 6697.645496, "activity_30": 6870.109842}, "trend_signal": 0, "fair_value": 7096.674244, "relative_strength": -33.580771, "rate_of_change": -0.5664344880158216, "market_dynamics": -0.655675, "expectation": {"probability": 42.9818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6363.838208, "high": 6558.450997, "low": 6237.339673, "close": 6247.070313, "volume": 111679}, "trend_line": 7095.031722, "activity_lines": {"activity_5": 6466.334245, "activity_10": 6517.40538, "activity_20": 6641.115092, "activity_30": 6810.85965}, "trend_signal": 0, "fair_value": 7080.244857, "relative_strength": -37.553385, "rate_of_change": -0.9827238456028653, "market_dynamics": -0.694061, "expectation": {"probability": 42.4822, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6276.262474, "high": 6334.646311, "low": 5779.999636, "close": 5828.652832, "volume": 363105}, "trend_line": 7007.778646, "activity_lines": {"activity_5": 6229.555274, "activity_10": 6390.199343, "activity_20": 6550.990818, "activity_30": 6729.157786}, "trend_signal": 0, "fair_value": 7058.419283, "relative_strength": -44.637285, "rate_of_change": -1.229777109092395, "market_dynamics": -0.831126, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5818.92217, "high": 6032.996659, "low": 5604.848292, "close": 5624.30957, "volume": 369381}, "trend_line": 6921.097786, "activity_lines": {"activity_5": 5979.153483, "activity_10": 6239.109046, "activity_20": 6446.91931, "activity_30": 6639.901717}, "trend_signal": 0, "fair_value": 7036.149996, "relative_strength": -48.739203, "rate_of_change": -1.2369234871520438, "market_dynamics": -1.017722, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5624.309717, "high": 6023.26582, "low": 5546.464623, "close": 5984.343262, "volume": 435548}, "trend_line": 6865.358691, "activity_lines": {"activity_5": 5922.06709, "activity_10": 6165.863876, "activity_20": 6383.48481, "activity_30": 6579.465941}, "trend_signal": 0, "fair_value": 7016.130863, "relative_strength": -46.541121, "rate_of_change": -0.8053504909690623, "market_dynamics": -1.046316, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5984.343289, "high": 6208.147997, "low": 5935.690115, "close": 5974.612793, "volume": 300025}, "trend_line": 6809.61626, "activity_lines": {"activity_5": 5905.849447, "activity_10": 6104.118581, "activity_20": 6324.498619, "activity_30": 6521.998464}, "trend_signal": 0, "fair_value": 6996.107109, "relative_strength": -48.470701, "rate_of_change": -0.8119376351460699, "market_dynamics": -1.064999, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5955.151541, "high": 6470.875393, "low": 5711.885426, "close": 5896.767578, "volume": 590055}, "trend_line": 6743.253304, "activity_lines": {"activity_5": 5894.172721, "activity_10": 6035.473358, "activity_20": 6265.234398, "activity_30": 6463.105}, "trend_signal": 0, "fair_value": 6978.125131, "relative_strength": -47.101615, "rate_of_change": -0.974547661221661, "market_dynamics": -0.961746, "expectation": {"probability": 41.5566, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5945.420801, "high": 6178.95625, "low": 5945.420801, "close": 6081.649902, "volume": 218434}, "trend_line": 6690.11569, "activity_lines": {"activity_5": 5967.476953, "activity_10": 6013.889071, "activity_20": 6230.667483, "activity_30": 6420.42091}, "trend_signal": 0, "fair_value": 6961.90574, "relative_strength": -48.955552, "rate_of_change": -0.7880115369309907, "market_dynamics": -0.725111, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6130.302929, "high": 6140.033741, "low": 5974.612696, "close": 6081.649902, "volume": 94418}, "trend_line": 6640.188379, "activity_lines": {"activity_5": 6023.914713, "activity_10": 6002.566184, "activity_20": 6200.687867, "activity_30": 6381.165053}, "trend_signal": 0, "fair_value": 6947.360965, "relative_strength": -50.981071, "rate_of_change": -0.746284717835716, "market_dynamics": -0.67843, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6110.841354, "high": 6237.339814, "low": 5857.845044, "close": 5867.575684, "volume": 359608}, "trend_line": 6594.130029, "activity_lines": {"activity_5": 5978.505046, "activity_10": 5963.997479, "activity_20": 6153.471103, "activity_30": 6331.319072}, "trend_signal": 0, "fair_value": 6930.289016, "relative_strength": -55.373491, "rate_of_change": -0.6936301708798289, "market_dynamics": -0.544069, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5760.538721, "high": 6081.649832, "low": 5090.0, "close": 5550.0, "volume": 456129}, "trend_line": 6531.647428, "activity_lines": {"activity_5": 5835.021322, "activity_10": 5881.841397, "activity_20": 6080.040299, "activity_30": 6263.955845}, "trend_signal": 0, "fair_value": 6908.929259, "relative_strength": -52.176825, "rate_of_change": -0.9475488157681233, "market_dynamics": -0.685448, "expectation": {"probability": 40.4001, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5310.0, "high": 5700.0, "low": 5200.0, "close": 5640.0, "volume": 273540}, "trend_line": 6467.623861, "activity_lines": {"activity_5": 5749.845117, "activity_10": 5832.084455, "activity_20": 6021.512172, "activity_30": 6206.430204}, "trend_signal": 0, "fair_value": 6886.356336, "relative_strength": -49.885516, "rate_of_change": -0.9802054949497525, "market_dynamics": -0.935381, "expectation": {"probability": 40.4248, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5640.0, "high": 5740.0, "low": 5510.0, "close": 5680.0, "volume": 267706}, "trend_line": 6424.070557, "activity_lines": {"activity_5": 5695.120085, "activity_10": 5800.637882, "activity_20": 5972.881592, "activity_30": 6155.615761}, "trend_signal": 0, "fair_value": 6859.477955, "relative_strength": -51.536122, "rate_of_change": -0.6734050237928644, "market_dynamics": -1.044284, "expectation": {"probability": 40.6421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5580.0, "high": 6400.0, "low": 5410.0, "close": 5890.0, "volume": 1140511}, "trend_line": 6388.490316, "activity_lines": {"activity_5": 5737.171712, "activity_10": 5810.075906, "activity_20": 5948.434112, "activity_30": 6121.159597}, "trend_signal": 0, "fair_value": 6833.83025, "relative_strength": -46.015534, "rate_of_change": -0.5538581913803793, "market_dynamics": -0.849904, "expectation": {"probability": 41.3059, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5740.0, "high": 6630.0, "low": 5570.0, "close": 5900.0, "volume": 4332598}, "trend_line": 6348.053727, "activity_lines": {"activity_5": 5795.333333, "activity_10": 5816.501376, "activity_20": 5926.917369, "activity_30": 6089.644092}, "trend_signal": 0, "fair_value": 6805.994576, "relative_strength": -44.701839, "rate_of_change": -0.632960010892187, "market_dynamics": -0.366562, "expectation": {"probability": 41.955, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5900.0, "high": 5920.0, "low": 5700.0, "close": 5880.0, "volume": 323971}, "trend_line": 6294.949365, "activity_lines": {"activity_5": 5844.666667, "activity_10": 5820.823997, "activity_20": 5907.372726, "activity_30": 6059.447078}, "trend_signal": 0, "fair_value": 6779.994031, "relative_strength": -48.325653, "rate_of_change": -0.8365455663069253, "market_dynamics": 0.076286, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5880.0, "high": 6140.0, "low": 5800.0, "close": 6110.0, "volume": 391824}, "trend_line": 6252.430859, "activity_lines": {"activity_5": 5948.666667, "activity_10": 5868.685032, "activity_20": 5912.083173, "activity_30": 6047.514861}, "trend_signal": 0, "fair_value": 6749.866571, "relative_strength": -48.180622, "rate_of_change": -0.675438411568547, "market_dynamics": 0.607244, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6170.0, "high": 6390.0, "low": 6020.0, "close": 6230.0, "volume": 413659}, "trend_line": 6225.264762, "activity_lines": {"activity_5": 6061.333333, "activity_10": 5934.487296, "activity_20": 5930.728362, "activity_30": 6046.067708}, "trend_signal": 0, "fair_value": 6728.708142, "relative_strength": -48.426553, "rate_of_change": -0.43448856313055095, "market_dynamics": 0.811055, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6340.0, "high": 6430.0, "low": 6200.0, "close": 6260.0, "volume": 375948}, "trend_line": 6209.153662, "activity_lines": {"activity_5": 6147.333333, "activity_10": 6003.046831, "activity_20": 5954.211775, "activity_30": 6048.308691}, "trend_signal": 0, "fair_value": 6705.316722, "relative_strength": -48.044014, "rate_of_change": -0.25880184403312095, "market_dynamics": 0.88887, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6300.0, "high": 6440.0, "low": 5910.0, "close": 5950.0, "volume": 309998}, "trend_line": 6183.682292, "activity_lines": {"activity_5": 6105.333333, "activity_10": 6012.0, "activity_20": 5950.380292, "activity_30": 6031.5891}, "trend_signal": 0, "fair_value": 6685.943613, "relative_strength": -55.423541, "rate_of_change": -0.41022289649367194, "market_dynamics": 0.905574, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5950.0, "high": 6100.0, "low": 5350.0, "close": 5390.0, "volume": 1095716}, "trend_line": 6134.030225, "activity_lines": {"activity_5": 5873.333333, "activity_10": 5917.636364, "activity_20": 5896.52989, "activity_30": 5980.383791}, "trend_signal": 0, "fair_value": 6662.28782, "relative_strength": -58.525625, "rate_of_change": -0.8029530731912963, "market_dynamics": 0.626487, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5320.0, "high": 5490.0, "low": 5130.0, "close": 5350.0, "volume": 286027}, "trend_line": 6081.747396, "activity_lines": {"activity_5": 5660.666667, "activity_10": 5818.909091, "activity_20": 5843.831643, "activity_30": 5929.801196}, "trend_signal": 0, "fair_value": 6638.491114, "relative_strength": -59.483834, "rate_of_change": -0.8523405833071303, "market_dynamics": 0.205068, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5350.0, "high": 5380.0, "low": 4885.0, "close": 4895.0, "volume": 286925}, "trend_line": 6026.299023, "activity_lines": {"activity_5": 5347.0, "activity_10": 5642.727273, "activity_20": 5752.071826, "activity_30": 5853.236848}, "trend_signal": 0, "fair_value": 6612.181963, "relative_strength": -64.767758, "rate_of_change": -0.911717790786064, "market_dynamics": -0.310509, "expectation": {"probability": 41.7543, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/450b0b24-aa07-4619-ab29-fcf50a3f6d37/", "share_image": "https://sharemaestro.com/terminal/450b0b24-aa07-4619-ab29-fcf50a3f6d37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}